ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
300 KiB
JSON
1 line
300 KiB
JSON
{"strategy": "iceberg", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 5159.53, "total_return_pct": -48.4, "pnl": -4840.47, "sharpe": -213.279, "sortino": -210.312, "max_drawdown_pct": 48.4, "win_rate": 0.009, "profit_factor": 0.005, "expectancy": -20.813, "trades": [{"time": "2026-08-03 22:51:00", "side": "BUY", "asset": "BTC", "size": 0.157104, "entry_px": 63623.56, "exit_px": 63476.46, "pnl_gross": -32.0955, "pnl_net": -41.0811, "fee": 8.985565, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-03 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.156651, "entry_px": 63602.54, "exit_px": 63445.49, "pnl_gross": -33.5578, "pnl_net": -42.5138, "fee": 8.95599, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-03 23:23:00", "side": "BUY", "asset": "BTC", "size": 0.15618, "entry_px": 63579.52, "exit_px": 63472.46, "pnl_gross": -25.6488, "pnl_net": -34.5781, "fee": 8.92934, "fee_rate_pct": 0.045, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-04 00:06:00", "side": "BUY", "asset": "BTC", "size": 0.155731, "entry_px": 63598.54, "exit_px": 63440.5, "pnl_gross": -33.5143, "pnl_net": -42.417, "fee": 8.902763, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-04 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.155424, "entry_px": 63508.44, "exit_px": 63340.6, "pnl_gross": -34.9597, "pnl_net": -43.8316, "fee": 8.871923, "fee_rate_pct": 0.045, "return_pct": -0.354, "duration": ""}, {"time": "2026-08-04 00:21:00", "side": "BUY", "asset": "BTC", "size": 0.155018, "entry_px": 63449.39, "exit_px": 63407.53, "pnl_gross": -15.3379, "pnl_net": -24.1872, "fee": 8.849298, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-04 00:46:00", "side": "BUY", "asset": "BTC", "size": 0.15483, "entry_px": 63427.36, "exit_px": 63285.65, "pnl_gross": -30.77, "pnl_net": -39.5985, "fee": 8.828539, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 01:04:00", "side": "BUY", "asset": "BTC", "size": 0.154168, "entry_px": 63500.44, "exit_px": 63342.59, "pnl_gross": -33.1341, "pnl_net": -41.9339, "fee": 8.799811, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-04 01:29:00", "side": "BUY", "asset": "BTC", "size": 0.153641, "entry_px": 63502.44, "exit_px": 63433.5, "pnl_gross": -19.3676, "pnl_net": -28.1437, "fee": 8.776154, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-04 01:39:00", "side": "BUY", "asset": "BTC", "size": 0.152838, "entry_px": 63709.65, "exit_px": 63631.31, "pnl_gross": -20.7316, "pnl_net": -29.4897, "fee": 8.758142, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 02:39:00", "side": "BUY", "asset": "BTC", "size": 0.15189, "entry_px": 63970.91, "exit_px": 63768.17, "pnl_gross": -39.5249, "pnl_net": -48.256, "fee": 8.73103, "fee_rate_pct": 0.045, "return_pct": -0.407, "duration": ""}, {"time": "2026-08-04 03:12:00", "side": "BUY", "asset": "BTC", "size": 0.151633, "entry_px": 63818.75, "exit_px": 63638.3, "pnl_gross": -36.0602, "pnl_net": -44.7572, "fee": 8.697013, "fee_rate_pct": 0.045, "return_pct": -0.373, "duration": ""}, {"time": "2026-08-04 03:19:00", "side": "BUY", "asset": "BTC", "size": 0.151203, "entry_px": 63761.7, "exit_px": 63584.35, "pnl_gross": -35.48, "pnl_net": -44.1448, "fee": 8.664797, "fee_rate_pct": 0.045, "return_pct": -0.368, "duration": ""}, {"time": "2026-08-04 04:09:00", "side": "BUY", "asset": "BTC", "size": 0.150552, "entry_px": 63801.74, "exit_px": 63703.23, "pnl_gross": -23.4684, "pnl_net": -32.1067, "fee": 8.638258, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 04:21:00", "side": "BUY", "asset": "BTC", "size": 0.149945, "entry_px": 63903.84, "exit_px": 63786.15, "pnl_gross": -26.2629, "pnl_net": -34.8788, "fee": 8.615914, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-04 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.149055, "entry_px": 64109.04, "exit_px": 64044.89, "pnl_gross": -18.1584, "pnl_net": -26.7543, "fee": 8.595893, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-04 04:49:00", "side": "BUY", "asset": "BTC", "size": 0.148445, "entry_px": 64250.19, "exit_px": 64069.87, "pnl_gross": -35.3395, "pnl_net": -43.9113, "fee": 8.571812, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-04 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.148755, "entry_px": 63878.81, "exit_px": 63728.21, "pnl_gross": -30.9456, "pnl_net": -39.4876, "fee": 8.541982, "fee_rate_pct": 0.045, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-04 05:53:00", "side": "BUY", "asset": "BTC", "size": 0.148373, "entry_px": 63834.77, "exit_px": 63724.21, "pnl_gross": -24.9209, "pnl_net": -33.4377, "fee": 8.516839, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 06:16:00", "side": "BUY", "asset": "BTC", "size": 0.148016, "entry_px": 63820.76, "exit_px": 63723.21, "pnl_gross": -22.9334, "pnl_net": -31.4287, "fee": 8.495347, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-04 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.147714, "entry_px": 63795.73, "exit_px": 63668.27, "pnl_gross": -27.301, "pnl_net": -35.7737, "fee": 8.472698, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 06:42:00", "side": "BUY", "asset": "BTC", "size": 0.147363, "entry_px": 63762.7, "exit_px": 63620.32, "pnl_gross": -29.4292, "pnl_net": -37.8764, "fee": 8.447195, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 07:14:00", "side": "BUY", "asset": "BTC", "size": 0.147098, "entry_px": 63677.61, "exit_px": 63499.44, "pnl_gross": -34.6278, "pnl_net": -43.0462, "fee": 8.41837, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-04 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.146575, "entry_px": 63668.6, "exit_px": 63575.36, "pnl_gross": -22.0601, "pnl_net": -30.453, "fee": 8.392853, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-04 08:21:00", "side": "BUY", "asset": "BTC", "size": 0.146323, "entry_px": 63627.56, "exit_px": 63496.44, "pnl_gross": -27.557, "pnl_net": -35.9275, "fee": 8.370524, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-04 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.145938, "entry_px": 63606.54, "exit_px": 63526.41, "pnl_gross": -20.0436, "pnl_net": -28.3927, "fee": 8.349088, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-04 08:57:00", "side": "BUY", "asset": "BTC", "size": 0.145584, "entry_px": 63623.56, "exit_px": 63504.43, "pnl_gross": -25.6717, "pnl_net": -34.0002, "fee": 8.328511, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.145282, "entry_px": 63579.52, "exit_px": 63447.49, "pnl_gross": -27.4857, "pnl_net": -35.7904, "fee": 8.304632, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-04 09:57:00", "side": "BUY", "asset": "BTC", "size": 0.14474, "entry_px": 63627.56, "exit_px": 63495.44, "pnl_gross": -27.4034, "pnl_net": -35.6833, "fee": 8.279902, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-04 10:06:00", "side": "BUY", "asset": "BTC", "size": 0.144442, "entry_px": 63569.51, "exit_px": 63451.49, "pnl_gross": -25.3033, "pnl_net": -33.5596, "fee": 8.256225, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-04 10:17:00", "side": "BUY", "asset": "BTC", "size": 0.144091, "entry_px": 63548.48, "exit_px": 63394.54, "pnl_gross": -30.413, "pnl_net": -38.6441, "fee": 8.231106, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-04 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.143101, "entry_px": 63775.71, "exit_px": 63679.26, "pnl_gross": -22.0104, "pnl_net": -30.2179, "fee": 8.20752, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.142797, "entry_px": 63757.69, "exit_px": 63664.27, "pnl_gross": -21.5283, "pnl_net": -29.7163, "fee": 8.187963, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-04 11:47:00", "side": "BUY", "asset": "BTC", "size": 0.142113, "entry_px": 63912.85, "exit_px": 63752.18, "pnl_gross": -30.9969, "pnl_net": -39.1612, "fee": 8.164287, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-04 11:57:00", "side": "BUY", "asset": "BTC", "size": 0.141489, "entry_px": 63975.91, "exit_px": 63820.12, "pnl_gross": -30.1802, "pnl_net": -38.317, "fee": 8.13678, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-04 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.141194, "entry_px": 63895.83, "exit_px": 63766.17, "pnl_gross": -26.4188, "pnl_net": -34.5301, "fee": 8.111299, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-04 12:12:00", "side": "BUY", "asset": "BTC", "size": 0.140832, "entry_px": 63872.81, "exit_px": 63745.19, "pnl_gross": -26.0603, "pnl_net": -34.1481, "fee": 8.087714, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 12:33:00", "side": "BUY", "asset": "BTC", "size": 0.140411, "entry_px": 63878.81, "exit_px": 63750.19, "pnl_gross": -26.1251, "pnl_net": -34.1893, "fee": 8.064232, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-04 12:41:00", "side": "BUY", "asset": "BTC", "size": 0.139787, "entry_px": 63976.91, "exit_px": 63917.02, "pnl_gross": -16.4175, "pnl_net": -24.4625, "fee": 8.045059, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-04 13:06:00", "side": "BUY", "asset": "BTC", "size": 0.139496, "entry_px": 63992.93, "exit_px": 63896.04, "pnl_gross": -21.5436, "pnl_net": -29.5716, "fee": 8.028, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 13:33:00", "side": "BUY", "asset": "BTC", "size": 0.139035, "entry_px": 64049.99, "exit_px": 63895.04, "pnl_gross": -29.5478, "pnl_net": -37.5528, "fee": 8.004977, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-04 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.138464, "entry_px": 64101.04, "exit_px": 63775.16, "pnl_gross": -53.0898, "pnl_net": -61.0576, "fee": 7.967813, "fee_rate_pct": 0.045, "return_pct": -0.598, "duration": ""}, {"time": "2026-08-04 14:12:00", "side": "BUY", "asset": "BTC", "size": 0.138379, "entry_px": 63756.69, "exit_px": 63665.27, "pnl_gross": -20.5856, "pnl_net": -28.5202, "fee": 7.934636, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-04 14:22:00", "side": "BUY", "asset": "BTC", "size": 0.138185, "entry_px": 63697.63, "exit_px": 63627.31, "pnl_gross": -17.6353, "pnl_net": -25.5528, "fee": 7.917479, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 14:43:00", "side": "BUY", "asset": "BTC", "size": 0.137004, "entry_px": 64118.05, "exit_px": 64029.91, "pnl_gross": -19.9771, "pnl_net": -27.8777, "fee": 7.900552, "fee_rate_pct": 0.045, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-04 15:31:00", "side": "BUY", "asset": "BTC", "size": 0.137002, "entry_px": 63972.91, "exit_px": 63848.09, "pnl_gross": -24.9811, "pnl_net": -32.8613, "fee": 7.88028, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-04 15:36:00", "side": "BUY", "asset": "BTC", "size": 0.136878, "entry_px": 63848.78, "exit_px": 63748.19, "pnl_gross": -21.6288, "pnl_net": -29.4881, "fee": 7.859348, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 15:47:00", "side": "BUY", "asset": "BTC", "size": 0.135874, "entry_px": 64161.1, "exit_px": 64090.85, "pnl_gross": -17.3872, "pnl_net": -25.229, "fee": 7.841747, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-04 16:09:00", "side": "BUY", "asset": "BTC", "size": 0.135811, "entry_px": 64063.0, "exit_px": 63936.0, "pnl_gross": -25.0705, "pnl_net": -32.8932, "fee": 7.822652, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-04 16:41:00", "side": "BUY", "asset": "BTC", "size": 0.135621, "entry_px": 63967.9, "exit_px": 63856.08, "pnl_gross": -22.9667, "pnl_net": -30.7678, "fee": 7.801027, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-04 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.135112, "entry_px": 64038.97, "exit_px": 63974.96, "pnl_gross": -16.4324, "pnl_net": -24.2157, "fee": 7.783298, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-04 17:27:00", "side": "BUY", "asset": "BTC", "size": 0.134786, "entry_px": 64072.01, "exit_px": 64021.91, "pnl_gross": -14.5214, "pnl_net": -22.2907, "fee": 7.76937, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-04 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.134331, "entry_px": 64181.12, "exit_px": 64025.91, "pnl_gross": -28.5991, "pnl_net": -36.3491, "fee": 7.74998, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-04 18:18:00", "side": "BUY", "asset": "BTC", "size": 0.133619, "entry_px": 64309.24, "exit_px": 64164.77, "pnl_gross": -27.0294, "pnl_net": -34.7543, "fee": 7.724956, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 18:23:00", "side": "BUY", "asset": "BTC", "size": 0.133064, "entry_px": 64374.31, "exit_px": 64256.68, "pnl_gross": -23.3547, "pnl_net": -31.057, "fee": 7.702269, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-04 18:27:00", "side": "BUY", "asset": "BTC", "size": 0.132637, "entry_px": 64405.34, "exit_px": 64285.65, "pnl_gross": -23.5567, "pnl_net": -31.2378, "fee": 7.681134, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-04 18:53:00", "side": "BUY", "asset": "BTC", "size": 0.132472, "entry_px": 64308.24, "exit_px": 64203.73, "pnl_gross": -21.5058, "pnl_net": -29.1667, "fee": 7.660907, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-04 19:03:00", "side": "BUY", "asset": "BTC", "size": 0.13209, "entry_px": 64331.27, "exit_px": 64214.72, "pnl_gross": -23.0354, "pnl_net": -30.6762, "fee": 7.640838, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-04 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.131769, "entry_px": 64313.25, "exit_px": 64175.76, "pnl_gross": -25.7357, "pnl_net": -33.3546, "fee": 7.618891, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 19:33:00", "side": "BUY", "asset": "BTC", "size": 0.131359, "entry_px": 64318.25, "exit_px": 64224.71, "pnl_gross": -19.8861, "pnl_net": -27.4844, "fee": 7.598374, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-04 19:46:00", "side": "BUY", "asset": "BTC", "size": 0.130985, "entry_px": 64350.29, "exit_px": 64266.67, "pnl_gross": -18.5336, "pnl_net": -26.1147, "fee": 7.581102, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-04 20:04:00", "side": "BUY", "asset": "BTC", "size": 0.131004, "entry_px": 64199.13, "exit_px": 64062.87, "pnl_gross": -25.4122, "pnl_net": -32.9735, "fee": 7.561276, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 20:20:00", "side": "BUY", "asset": "BTC", "size": 0.130862, "entry_px": 64075.01, "exit_px": 63967.97, "pnl_gross": -21.548, "pnl_net": -29.0882, "fee": 7.540182, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-04 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.130125, "entry_px": 64272.21, "exit_px": 64271.66, "pnl_gross": -7.5978, "pnl_net": -15.1249, "fee": 7.527047, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-04 21:04:00", "side": "BUY", "asset": "BTC", "size": 0.129837, "entry_px": 64356.29, "exit_px": 64223.71, "pnl_gross": -24.7263, "pnl_net": -32.2388, "fee": 7.512499, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-04 21:22:00", "side": "BUY", "asset": "BTC", "size": 0.129705, "entry_px": 64231.17, "exit_px": 64134.8, "pnl_gross": -19.9916, "pnl_net": -27.4839, "fee": 7.492369, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-04 21:48:00", "side": "BUY", "asset": "BTC", "size": 0.129378, "entry_px": 64239.17, "exit_px": 64134.8, "pnl_gross": -20.9776, "pnl_net": -28.4516, "fee": 7.473945, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-04 21:57:00", "side": "BUY", "asset": "BTC", "size": 0.1291, "entry_px": 64215.15, "exit_px": 64094.84, "pnl_gross": -22.9862, "pnl_net": -30.4403, "fee": 7.454169, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.128814, "entry_px": 64179.11, "exit_px": 64129.81, "pnl_gross": -13.7893, "pnl_net": -21.2269, "fee": 7.437593, "fee_rate_pct": 0.045, "return_pct": -0.167, "duration": ""}, {"time": "2026-08-04 22:51:00", "side": "BUY", "asset": "BTC", "size": 0.128497, "entry_px": 64230.17, "exit_px": 64092.84, "pnl_gross": -25.0658, "pnl_net": -32.4859, "fee": 7.420105, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 23:01:00", "side": "BUY", "asset": "BTC", "size": 0.127948, "entry_px": 64310.25, "exit_px": 64136.8, "pnl_gross": -29.5877, "pnl_net": -36.9832, "fee": 7.395544, "fee_rate_pct": 0.045, "return_pct": -0.36, "duration": ""}, {"time": "2026-08-04 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.127581, "entry_px": 64263.2, "exit_px": 64179.76, "pnl_gross": -18.0199, "pnl_net": -25.394, "fee": 7.374097, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-04 23:12:00", "side": "BUY", "asset": "BTC", "size": 0.126801, "entry_px": 64516.45, "exit_px": 64312.62, "pnl_gross": -33.1968, "pnl_net": -40.5479, "fee": 7.351045, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-04 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.126252, "entry_px": 64534.47, "exit_px": 64346.59, "pnl_gross": -31.0424, "pnl_net": -38.3646, "fee": 7.322171, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-04 23:31:00", "side": "BUY", "asset": "BTC", "size": 0.126009, "entry_px": 64412.35, "exit_px": 64090.85, "pnl_gross": -47.7991, "pnl_net": -55.0857, "fee": 7.286652, "fee_rate_pct": 0.045, "return_pct": -0.589, "duration": ""}, {"time": "2026-08-05 00:09:00", "side": "BUY", "asset": "BTC", "size": 0.125951, "entry_px": 64063.0, "exit_px": 63917.02, "pnl_gross": -25.6399, "pnl_net": -32.8936, "fee": 7.253645, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-05 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.125484, "entry_px": 64097.03, "exit_px": 64022.91, "pnl_gross": -16.5355, "pnl_net": -23.7702, "fee": 7.234651, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.125332, "entry_px": 64042.98, "exit_px": 63909.03, "pnl_gross": -24.0049, "pnl_net": -31.2213, "fee": 7.216417, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-05 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.125049, "entry_px": 63995.93, "exit_px": 63888.05, "pnl_gross": -20.6871, "pnl_net": -27.8834, "fee": 7.196294, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-05 01:24:00", "side": "BUY", "asset": "BTC", "size": 0.124428, "entry_px": 64149.08, "exit_px": 64018.92, "pnl_gross": -23.373, "pnl_net": -30.5495, "fee": 7.17646, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.123886, "entry_px": 64241.18, "exit_px": 64091.84, "pnl_gross": -25.6547, "pnl_net": -32.8091, "fee": 7.154399, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-05 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.122985, "entry_px": 64503.44, "exit_px": 64332.6, "pnl_gross": -28.1404, "pnl_net": -35.2706, "fee": 7.130205, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-05 02:24:00", "side": "BUY", "asset": "BTC", "size": 0.122623, "entry_px": 64464.4, "exit_px": 64321.61, "pnl_gross": -24.6153, "pnl_net": -31.7218, "fee": 7.106457, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-05 03:24:00", "side": "BUY", "asset": "BTC", "size": 0.122639, "entry_px": 64255.19, "exit_px": 64022.91, "pnl_gross": -35.5658, "pnl_net": -42.6451, "fee": 7.079354, "fee_rate_pct": 0.045, "return_pct": -0.451, "duration": ""}, {"time": "2026-08-05 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.122296, "entry_px": 64145.08, "exit_px": 64019.92, "pnl_gross": -22.3604, "pnl_net": -29.4138, "fee": 7.05333, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-05 04:32:00", "side": "BUY", "asset": "BTC", "size": 0.12185, "entry_px": 64196.13, "exit_px": 64110.82, "pnl_gross": -17.4301, "pnl_net": -24.4655, "fee": 7.035391, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-05 05:07:00", "side": "BUY", "asset": "BTC", "size": 0.121391, "entry_px": 64295.23, "exit_px": 64206.73, "pnl_gross": -17.763, "pnl_net": -24.7825, "fee": 7.019542, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-05 05:28:00", "side": "BUY", "asset": "BTC", "size": 0.12085, "entry_px": 64436.37, "exit_px": 64358.58, "pnl_gross": -16.4057, "pnl_net": -23.4099, "fee": 7.004191, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-05 06:04:00", "side": "BUY", "asset": "BTC", "size": 0.120702, "entry_px": 64379.31, "exit_px": 64271.66, "pnl_gross": -19.9816, "pnl_net": -26.9693, "fee": 6.987793, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 07:07:00", "side": "BUY", "asset": "BTC", "size": 0.120598, "entry_px": 64269.2, "exit_px": 64137.8, "pnl_gross": -22.816, "pnl_net": -29.7846, "fee": 6.968532, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 07:46:00", "side": "BUY", "asset": "BTC", "size": 0.120665, "entry_px": 64044.98, "exit_px": 63965.97, "pnl_gross": -16.4847, "pnl_net": -23.4356, "fee": 6.950899, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-05 08:14:00", "side": "BUY", "asset": "BTC", "size": 0.120079, "entry_px": 64220.16, "exit_px": 64104.83, "pnl_gross": -20.7822, "pnl_net": -27.7163, "fee": 6.934111, "fee_rate_pct": 0.045, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-05 08:43:00", "side": "BUY", "asset": "BTC", "size": 0.119653, "entry_px": 64275.21, "exit_px": 64067.87, "pnl_gross": -31.7196, "pnl_net": -38.6301, "fee": 6.910486, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-05 09:22:00", "side": "BUY", "asset": "BTC", "size": 0.119299, "entry_px": 64200.14, "exit_px": 64092.84, "pnl_gross": -19.6873, "pnl_net": -26.5746, "fee": 6.887351, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 09:38:00", "side": "BUY", "asset": "BTC", "size": 0.118918, "entry_px": 64240.18, "exit_px": 64117.82, "pnl_gross": -21.4194, "pnl_net": -28.2883, "fee": 6.868834, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-05 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.118651, "entry_px": 64204.14, "exit_px": 64022.91, "pnl_gross": -28.3493, "pnl_net": -35.1957, "fee": 6.84642, "fee_rate_pct": 0.045, "return_pct": -0.372, "duration": ""}, {"time": "2026-08-05 10:18:00", "side": "BUY", "asset": "BTC", "size": 0.118356, "entry_px": 64125.06, "exit_px": 64051.88, "pnl_gross": -15.4877, "pnl_net": -22.3144, "fee": 6.826729, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-05 10:31:00", "side": "BUY", "asset": "BTC", "size": 0.11791, "entry_px": 64236.17, "exit_px": 64086.85, "pnl_gross": -24.4155, "pnl_net": -31.2242, "fee": 6.808755, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-05 10:52:00", "side": "BUY", "asset": "BTC", "size": 0.117826, "entry_px": 64075.01, "exit_px": 63930.01, "pnl_gross": -23.8724, "pnl_net": -30.6594, "fee": 6.787044, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-05 11:36:00", "side": "BUY", "asset": "BTC", "size": 0.11727, "entry_px": 64175.11, "exit_px": 64031.9, "pnl_gross": -23.5596, "pnl_net": -30.3253, "fee": 6.765676, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-05 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.117015, "entry_px": 64114.05, "exit_px": 63977.96, "pnl_gross": -22.6696, "pnl_net": -29.4146, "fee": 6.744909, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 12:12:00", "side": "BUY", "asset": "BTC", "size": 0.116559, "entry_px": 64170.11, "exit_px": 64098.84, "pnl_gross": -15.035, "pnl_net": -21.7629, "fee": 6.727905, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-05 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.116111, "entry_px": 64288.22, "exit_px": 64427.51, "pnl_gross": 9.447, "pnl_net": 2.7217, "fee": 6.72539, "fee_rate_pct": 0.045, "return_pct": 0.127, "duration": ""}, {"time": "2026-08-05 12:48:00", "side": "BUY", "asset": "BTC", "size": 0.11589, "entry_px": 64492.43, "exit_px": 64320.61, "pnl_gross": -26.6291, "pnl_net": -33.3468, "fee": 6.717664, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-05 13:17:00", "side": "BUY", "asset": "BTC", "size": 0.116076, "entry_px": 64160.1, "exit_px": 64085.85, "pnl_gross": -15.317, "pnl_net": -22.0158, "fee": 6.698825, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 13:42:00", "side": "BUY", "asset": "BTC", "size": 0.116238, "entry_px": 63938.87, "exit_px": 64103.83, "pnl_gross": 12.4767, "pnl_net": 5.7792, "fee": 6.697542, "fee_rate_pct": 0.045, "return_pct": 0.168, "duration": ""}, {"time": "2026-08-05 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.115412, "entry_px": 64504.44, "exit_px": 64401.53, "pnl_gross": -18.5714, "pnl_net": -25.2661, "fee": 6.694783, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.115244, "entry_px": 64437.37, "exit_px": 64289.65, "pnl_gross": -23.7004, "pnl_net": -30.3762, "fee": 6.675758, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-05 14:53:00", "side": "BUY", "asset": "BTC", "size": 0.114878, "entry_px": 64436.37, "exit_px": 64232.7, "pnl_gross": -30.0487, "pnl_net": -36.7002, "fee": 6.65156, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-05 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.114169, "entry_px": 64573.51, "exit_px": 64433.5, "pnl_gross": -22.6123, "pnl_net": -29.2402, "fee": 6.627871, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-05 15:13:00", "side": "BUY", "asset": "BTC", "size": 0.113487, "entry_px": 64762.7, "exit_px": 64533.4, "pnl_gross": -32.625, "pnl_net": -39.2281, "fee": 6.603042, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-05 15:42:00", "side": "BUY", "asset": "BTC", "size": 0.113074, "entry_px": 64710.65, "exit_px": 64527.41, "pnl_gross": -27.2955, "pnl_net": -33.8715, "fee": 6.576059, "fee_rate_pct": 0.045, "return_pct": -0.373, "duration": ""}, {"time": "2026-08-05 16:19:00", "side": "BUY", "asset": "BTC", "size": 0.112799, "entry_px": 64626.56, "exit_px": 64530.4, "pnl_gross": -17.4023, "pnl_net": -23.9583, "fee": 6.555949, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-05 16:24:00", "side": "BUY", "asset": "BTC", "size": 0.112338, "entry_px": 64736.67, "exit_px": 64544.39, "pnl_gross": -28.136, "pnl_net": -34.6714, "fee": 6.535429, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-05 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.11184, "entry_px": 64773.71, "exit_px": 64612.32, "pnl_gross": -24.5611, "pnl_net": -31.0729, "fee": 6.51174, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-05 17:11:00", "side": "BUY", "asset": "BTC", "size": 0.111675, "entry_px": 64649.58, "exit_px": 64538.4, "pnl_gross": -18.9091, "pnl_net": -25.4013, "fee": 6.49218, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-05 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.111186, "entry_px": 64763.7, "exit_px": 64620.32, "pnl_gross": -22.4159, "pnl_net": -28.8895, "fee": 6.473561, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-05 18:01:00", "side": "BUY", "asset": "BTC", "size": 0.110767, "entry_px": 64806.74, "exit_px": 64669.27, "pnl_gross": -21.6815, "pnl_net": -28.1352, "fee": 6.453751, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.110489, "entry_px": 64773.71, "exit_px": 64594.34, "pnl_gross": -26.2503, "pnl_net": -32.6825, "fee": 6.432186, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.109759, "entry_px": 64964.9, "exit_px": 64823.11, "pnl_gross": -21.973, "pnl_net": -28.3835, "fee": 6.410431, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.10943, "entry_px": 64959.89, "exit_px": 64815.12, "pnl_gross": -22.2333, "pnl_net": -28.6239, "fee": 6.390576, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-05 20:04:00", "side": "BUY", "asset": "BTC", "size": 0.109197, "entry_px": 64894.83, "exit_px": 64762.17, "pnl_gross": -20.8569, "pnl_net": -27.2281, "fee": 6.37117, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 20:08:00", "side": "BUY", "asset": "BTC", "size": 0.10892, "entry_px": 64868.8, "exit_px": 64722.21, "pnl_gross": -22.3184, "pnl_net": -28.6701, "fee": 6.351774, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-05 20:24:00", "side": "BUY", "asset": "BTC", "size": 0.108343, "entry_px": 65007.94, "exit_px": 64894.04, "pnl_gross": -18.6738, "pnl_net": -25.0071, "fee": 6.333287, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-05 20:59:00", "side": "BUY", "asset": "BTC", "size": 0.108295, "entry_px": 64864.8, "exit_px": 64729.21, "pnl_gross": -20.9995, "pnl_net": -27.315, "fee": 6.315472, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-05 21:04:00", "side": "BUY", "asset": "BTC", "size": 0.108135, "entry_px": 64766.7, "exit_px": 64695.24, "pnl_gross": -14.0272, "pnl_net": -20.3269, "fee": 6.299715, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-05 21:33:00", "side": "BUY", "asset": "BTC", "size": 0.108028, "entry_px": 64700.64, "exit_px": 64604.33, "pnl_gross": -16.6895, "pnl_net": -22.9754, "fee": 6.285851, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-05 21:44:00", "side": "BUY", "asset": "BTC", "size": 0.107685, "entry_px": 64751.69, "exit_px": 64631.3, "pnl_gross": -19.2332, "pnl_net": -25.5029, "fee": 6.269673, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 22:04:00", "side": "BUY", "asset": "BTC", "size": 0.107385, "entry_px": 64753.69, "exit_px": 64575.36, "pnl_gross": -25.3995, "pnl_net": -31.6491, "fee": 6.2496, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-05 22:11:00", "side": "BUY", "asset": "BTC", "size": 0.107003, "entry_px": 64747.68, "exit_px": 64639.3, "pnl_gross": -17.8279, "pnl_net": -24.0581, "fee": 6.230158, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 22:39:00", "side": "BUY", "asset": "BTC", "size": 0.106718, "entry_px": 64753.69, "exit_px": 64598.34, "pnl_gross": -22.7907, "pnl_net": -29.0026, "fee": 6.211885, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-05 22:57:00", "side": "BUY", "asset": "BTC", "size": 0.106485, "entry_px": 64681.62, "exit_px": 64542.39, "pnl_gross": -21.0174, "pnl_net": -27.2096, "fee": 6.192188, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-05 23:04:00", "side": "BUY", "asset": "BTC", "size": 0.106265, "entry_px": 64617.55, "exit_px": 64525.41, "pnl_gross": -15.9671, "pnl_net": -22.1426, "fee": 6.175519, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-05 23:52:00", "side": "BUY", "asset": "BTC", "size": 0.105971, "entry_px": 64646.58, "exit_px": 64551.38, "pnl_gross": -16.2492, "pnl_net": -22.4103, "fee": 6.161057, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:06:00", "side": "BUY", "asset": "BTC", "size": 0.105709, "entry_px": 64652.59, "exit_px": 64554.38, "pnl_gross": -16.5277, "pnl_net": -22.6739, "fee": 6.146253, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.105385, "entry_px": 64694.63, "exit_px": 64549.39, "pnl_gross": -21.4358, "pnl_net": -27.565, "fee": 6.129171, "fee_rate_pct": 0.045, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-06 00:12:00", "side": "BUY", "asset": "BTC", "size": 0.105123, "entry_px": 64652.59, "exit_px": 64519.42, "pnl_gross": -20.1099, "pnl_net": -26.2204, "fee": 6.110527, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.104656, "entry_px": 64748.68, "exit_px": 64595.34, "pnl_gross": -22.1399, "pnl_net": -28.2314, "fee": 6.091482, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 00:56:00", "side": "BUY", "asset": "BTC", "size": 0.104361, "entry_px": 64719.65, "exit_px": 64596.34, "pnl_gross": -18.9424, "pnl_net": -25.0154, "fee": 6.072996, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 01:24:00", "side": "BUY", "asset": "BTC", "size": 0.104269, "entry_px": 64595.53, "exit_px": 64467.47, "pnl_gross": -19.4087, "pnl_net": -25.4645, "fee": 6.055771, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 01:33:00", "side": "BUY", "asset": "BTC", "size": 0.103999, "entry_px": 64576.51, "exit_px": 64468.47, "pnl_gross": -17.2758, "pnl_net": -23.315, "fee": 6.039247, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.103685, "entry_px": 64605.54, "exit_px": 64465.47, "pnl_gross": -20.5454, "pnl_net": -26.5677, "fee": 6.022227, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 02:13:00", "side": "BUY", "asset": "BTC", "size": 0.103353, "entry_px": 64614.55, "exit_px": 64557.38, "pnl_gross": -11.9165, "pnl_net": -17.9241, "fee": 6.007638, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-06 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.103364, "entry_px": 64492.43, "exit_px": 64460.47, "pnl_gross": -9.3008, "pnl_net": -15.2989, "fee": 5.998089, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-06 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.103135, "entry_px": 64545.48, "exit_px": 64451.48, "pnl_gross": -15.6812, "pnl_net": -21.668, "fee": 5.986846, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.102874, "entry_px": 64556.49, "exit_px": 64435.5, "pnl_gross": -18.4184, "pnl_net": -24.3899, "fee": 5.971465, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.102471, "entry_px": 64630.57, "exit_px": 64497.44, "pnl_gross": -19.5962, "pnl_net": -25.5505, "fee": 5.954344, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 04:27:00", "side": "BUY", "asset": "BTC", "size": 0.10204, "entry_px": 64711.65, "exit_px": 64598.34, "pnl_gross": -17.4999, "pnl_net": -23.4375, "fee": 5.937656, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 04:33:00", "side": "BUY", "asset": "BTC", "size": 0.101701, "entry_px": 64755.69, "exit_px": 64621.31, "pnl_gross": -19.5872, "pnl_net": -25.5082, "fee": 5.920997, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 04:58:00", "side": "BUY", "asset": "BTC", "size": 0.101427, "entry_px": 64737.67, "exit_px": 64621.31, "pnl_gross": -17.7061, "pnl_net": -23.6103, "fee": 5.904222, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.101022, "entry_px": 64821.76, "exit_px": 64794.14, "pnl_gross": -8.6822, "pnl_net": -14.5745, "fee": 5.892326, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-06 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.100705, "entry_px": 64939.88, "exit_px": 64789.15, "pnl_gross": -21.0581, "pnl_net": -26.937, "fee": 5.878963, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 06:13:00", "side": "BUY", "asset": "BTC", "size": 0.10048, "entry_px": 64875.81, "exit_px": 64688.25, "pnl_gross": -24.7047, "pnl_net": -30.5631, "fee": 5.858369, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-08-06 07:03:00", "side": "BUY", "asset": "BTC", "size": 0.100104, "entry_px": 64872.81, "exit_px": 64736.2, "pnl_gross": -19.5135, "pnl_net": -25.352, "fee": 5.838471, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.09972, "entry_px": 64926.86, "exit_px": 64825.11, "pnl_gross": -15.9692, "pnl_net": -21.7917, "fee": 5.82249, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 07:24:00", "side": "BUY", "asset": "BTC", "size": 0.099379, "entry_px": 64988.92, "exit_px": 64854.08, "pnl_gross": -19.2072, "pnl_net": -25.0139, "fee": 5.80665, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.099322, "entry_px": 64832.77, "exit_px": 64714.22, "pnl_gross": -17.5645, "pnl_net": -23.3546, "fee": 5.79009, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 08:17:00", "side": "BUY", "asset": "BTC", "size": 0.099117, "entry_px": 64789.72, "exit_px": 64681.25, "pnl_gross": -16.5261, "pnl_net": -22.3009, "fee": 5.774748, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 08:54:00", "side": "BUY", "asset": "BTC", "size": 0.098622, "entry_px": 64947.88, "exit_px": 64870.07, "pnl_gross": -13.4358, "pnl_net": -19.1971, "fee": 5.761308, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 08:56:00", "side": "BUY", "asset": "BTC", "size": 0.09836, "entry_px": 64983.92, "exit_px": 64850.08, "pnl_gross": -18.9107, "pnl_net": -24.6574, "fee": 5.746713, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 09:07:00", "side": "BUY", "asset": "BTC", "size": 0.098195, "entry_px": 64900.84, "exit_px": 64712.22, "pnl_gross": -24.2482, "pnl_net": -29.9755, "fee": 5.727309, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-06 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.097936, "entry_px": 64824.76, "exit_px": 64699.24, "pnl_gross": -18.0017, "pnl_net": -23.7099, "fee": 5.708278, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-06 09:33:00", "side": "BUY", "asset": "BTC", "size": 0.097764, "entry_px": 64754.69, "exit_px": 64573.36, "pnl_gross": -23.4171, "pnl_net": -29.1067, "fee": 5.689632, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.097471, "entry_px": 64709.64, "exit_px": 64552.38, "pnl_gross": -20.9981, "pnl_net": -26.6678, "fee": 5.669684, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 10:14:00", "side": "BUY", "asset": "BTC", "size": 0.097267, "entry_px": 64629.56, "exit_px": 64495.44, "pnl_gross": -18.6977, "pnl_net": -24.3495, "fee": 5.651821, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 10:51:00", "side": "BUY", "asset": "BTC", "size": 0.096903, "entry_px": 64679.61, "exit_px": 64530.4, "pnl_gross": -20.0932, "pnl_net": -25.7276, "fee": 5.634377, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 11:08:00", "side": "BUY", "asset": "BTC", "size": 0.096719, "entry_px": 64594.53, "exit_px": 64440.5, "pnl_gross": -20.5142, "pnl_net": -26.1303, "fee": 5.616063, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 11:19:00", "side": "BUY", "asset": "BTC", "size": 0.096285, "entry_px": 64672.61, "exit_px": 64528.41, "pnl_gross": -19.4825, "pnl_net": -25.0806, "fee": 5.598054, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.095998, "entry_px": 64663.6, "exit_px": 64547.39, "pnl_gross": -16.7378, "pnl_net": -22.3196, "fee": 5.581798, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 11:57:00", "side": "BUY", "asset": "BTC", "size": 0.095782, "entry_px": 64634.57, "exit_px": 64529.41, "pnl_gross": -15.64, "pnl_net": -21.2072, "fee": 5.567213, "fee_rate_pct": 0.045, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 12:06:00", "side": "BUY", "asset": "BTC", "size": 0.095607, "entry_px": 64589.52, "exit_px": 64431.5, "pnl_gross": -20.6587, "pnl_net": -26.2096, "fee": 5.550891, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-06 12:12:00", "side": "BUY", "asset": "BTC", "size": 0.095405, "entry_px": 64509.44, "exit_px": 64376.56, "pnl_gross": -18.2114, "pnl_net": -23.7448, "fee": 5.533366, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 12:23:00", "side": "BUY", "asset": "BTC", "size": 0.095061, "entry_px": 64551.49, "exit_px": 64449.49, "pnl_gross": -15.2147, "pnl_net": -20.733, "fee": 5.518333, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 12:46:00", "side": "BUY", "asset": "BTC", "size": 0.094802, "entry_px": 64567.5, "exit_px": 64433.5, "pnl_gross": -18.2069, "pnl_net": -23.7102, "fee": 5.503299, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 12:59:00", "side": "BUY", "asset": "BTC", "size": 0.094664, "entry_px": 64469.4, "exit_px": 64328.61, "pnl_gross": -18.8152, "pnl_net": -24.3018, "fee": 5.486641, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 13:11:00", "side": "BUY", "asset": "BTC", "size": 0.094437, "entry_px": 64425.36, "exit_px": 64126.81, "pnl_gross": -33.6573, "pnl_net": -39.1204, "fee": 5.463037, "fee_rate_pct": 0.045, "return_pct": -0.553, "duration": ""}, {"time": "2026-08-06 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.094213, "entry_px": 64221.16, "exit_px": 64144.79, "pnl_gross": -12.6369, "pnl_net": -18.0791, "fee": 5.442184, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-06 13:39:00", "side": "BUY", "asset": "BTC", "size": 0.093851, "entry_px": 64334.27, "exit_px": 64246.69, "pnl_gross": -13.65, "pnl_net": -19.0803, "fee": 5.430353, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-06 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.093492, "entry_px": 64435.37, "exit_px": 64322.61, "pnl_gross": -15.959, "pnl_net": -21.3761, "fee": 5.417028, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 13:56:00", "side": "BUY", "asset": "BTC", "size": 0.093213, "entry_px": 64457.39, "exit_px": 64415.52, "pnl_gross": -9.3088, "pnl_net": -14.7145, "fee": 5.405684, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-06 14:33:00", "side": "BUY", "asset": "BTC", "size": 0.093082, "entry_px": 64448.38, "exit_px": 64435.5, "pnl_gross": -6.5978, "pnl_net": -11.9963, "fee": 5.398546, "fee_rate_pct": 0.045, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-06 14:38:00", "side": "BUY", "asset": "BTC", "size": 0.092767, "entry_px": 64595.53, "exit_px": 64471.46, "pnl_gross": -16.8973, "pnl_net": -22.2852, "fee": 5.387921, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 14:47:00", "side": "BUY", "asset": "BTC", "size": 0.092166, "entry_px": 64833.77, "exit_px": 64702.23, "pnl_gross": -17.4956, "pnl_net": -22.8681, "fee": 5.372467, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-06 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.091719, "entry_px": 64958.89, "exit_px": 64855.08, "pnl_gross": -14.8796, "pnl_net": -20.2375, "fee": 5.357883, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:44:00", "side": "BUY", "asset": "BTC", "size": 0.091699, "entry_px": 64810.75, "exit_px": 64651.28, "pnl_gross": -19.9648, "pnl_net": -25.307, "fee": 5.342192, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 15:57:00", "side": "BUY", "asset": "BTC", "size": 0.091373, "entry_px": 64823.76, "exit_px": 64564.37, "pnl_gross": -29.0213, "pnl_net": -34.3414, "fee": 5.320162, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.091138, "entry_px": 64672.61, "exit_px": 64594.34, "pnl_gross": -12.4346, "pnl_net": -17.7361, "fee": 5.301509, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 17:04:00", "side": "BUY", "asset": "BTC", "size": 0.090716, "entry_px": 64836.77, "exit_px": 64721.21, "pnl_gross": -15.7718, "pnl_net": -21.0606, "fee": 5.288842, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 17:43:00", "side": "BUY", "asset": "BTC", "size": 0.090795, "entry_px": 64606.54, "exit_px": 64478.46, "pnl_gross": -16.9036, "pnl_net": -22.1777, "fee": 5.274123, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.090503, "entry_px": 64628.56, "exit_px": 64500.43, "pnl_gross": -16.8549, "pnl_net": -22.1139, "fee": 5.258952, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 18:06:00", "side": "BUY", "asset": "BTC", "size": 0.090367, "entry_px": 64539.47, "exit_px": 64398.54, "pnl_gross": -17.9793, "pnl_net": -23.2226, "fee": 5.243284, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 18:11:00", "side": "BUY", "asset": "BTC", "size": 0.09011, "entry_px": 64523.46, "exit_px": 64410.53, "pnl_gross": -15.4048, "pnl_net": -20.633, "fee": 5.228209, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.089724, "entry_px": 64629.56, "exit_px": 64444.49, "pnl_gross": -21.8171, "pnl_net": -27.0286, "fee": 5.211468, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 18:34:00", "side": "BUY", "asset": "BTC", "size": 0.089557, "entry_px": 64506.44, "exit_px": 64341.59, "pnl_gross": -19.956, "pnl_net": -25.1487, "fee": 5.192659, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-06 18:39:00", "side": "BUY", "asset": "BTC", "size": 0.089266, "entry_px": 64493.43, "exit_px": 64345.59, "pnl_gross": -18.3725, "pnl_net": -23.5479, "fee": 5.175425, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 19:04:00", "side": "BUY", "asset": "BTC", "size": 0.088979, "entry_px": 64495.43, "exit_px": 64341.59, "pnl_gross": -18.8469, "pnl_net": -24.0056, "fee": 5.158705, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 19:28:00", "side": "BUY", "asset": "BTC", "size": 0.088685, "entry_px": 64496.43, "exit_px": 64321.61, "pnl_gross": -20.6447, "pnl_net": -25.7856, "fee": 5.140903, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 19:36:00", "side": "BUY", "asset": "BTC", "size": 0.0885, "entry_px": 64398.33, "exit_px": 64315.62, "pnl_gross": -12.4462, "pnl_net": -17.5722, "fee": 5.126033, "fee_rate_pct": 0.045, "return_pct": -0.218, "duration": ""}, {"time": "2026-08-06 20:03:00", "side": "BUY", "asset": "BTC", "size": 0.088123, "entry_px": 64532.47, "exit_px": 64418.52, "pnl_gross": -15.1553, "pnl_net": -20.2689, "fee": 5.113597, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 20:58:00", "side": "BUY", "asset": "BTC", "size": 0.087972, "entry_px": 64471.41, "exit_px": 64341.59, "pnl_gross": -16.5192, "pnl_net": -21.6186, "fee": 5.099372, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 21:21:00", "side": "BUY", "asset": "BTC", "size": 0.087699, "entry_px": 64483.42, "exit_px": 64371.56, "pnl_gross": -14.8948, "pnl_net": -19.98, "fee": 5.085204, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-06 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.087596, "entry_px": 64389.32, "exit_px": 64260.68, "pnl_gross": -16.3404, "pnl_net": -21.4116, "fee": 5.071151, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.087347, "entry_px": 64386.32, "exit_px": 64260.68, "pnl_gross": -16.0314, "pnl_net": -21.088, "fee": 5.056618, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 23:22:00", "side": "BUY", "asset": "BTC", "size": 0.087199, "entry_px": 64311.25, "exit_px": 64147.79, "pnl_gross": -19.2942, "pnl_net": -24.3349, "fee": 5.040675, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.086963, "entry_px": 64264.2, "exit_px": 64156.78, "pnl_gross": -14.3672, "pnl_net": -19.3928, "fee": 5.025543, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 23:43:00", "side": "BUY", "asset": "BTC", "size": 0.08674, "entry_px": 64264.2, "exit_px": 64129.81, "pnl_gross": -16.6689, "pnl_net": -21.6805, "fee": 5.011603, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.086248, "entry_px": 64437.37, "exit_px": 64279.66, "pnl_gross": -18.5985, "pnl_net": -23.5942, "fee": 4.995714, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.086125, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -11.059, "pnl_net": -16.0414, "fee": 4.982346, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:46:00", "side": "BUY", "asset": "BTC", "size": 0.085919, "entry_px": 64339.27, "exit_px": 64238.7, "pnl_gross": -13.6128, "pnl_net": -18.5841, "fee": 4.971281, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.085759, "entry_px": 64300.24, "exit_px": 64209.73, "pnl_gross": -12.7215, "pnl_net": -17.6809, "fee": 4.959399, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.085326, "entry_px": 64477.41, "exit_px": 64276.66, "pnl_gross": -22.0734, "pnl_net": -27.0171, "fee": 4.943731, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-07 01:33:00", "side": "BUY", "asset": "BTC", "size": 0.085001, "entry_px": 64464.4, "exit_px": 64343.59, "pnl_gross": -15.1958, "pnl_net": -20.1228, "fee": 4.926964, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-07 01:43:00", "side": "BUY", "asset": "BTC", "size": 0.084907, "entry_px": 64357.29, "exit_px": 64283.65, "pnl_gross": -11.1677, "pnl_net": -16.0829, "fee": 4.915132, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-07 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.08465, "entry_px": 64420.36, "exit_px": 64320.61, "pnl_gross": -13.3472, "pnl_net": -18.2513, "fee": 4.904065, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-07 02:14:00", "side": "BUY", "asset": "BTC", "size": 0.084538, "entry_px": 64348.28, "exit_px": 64299.64, "pnl_gross": -9.0066, "pnl_net": -13.9007, "fee": 4.894037, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-07 02:24:00", "side": "BUY", "asset": "BTC", "size": 0.084335, "entry_px": 64396.33, "exit_px": 64276.66, "pnl_gross": -14.9759, "pnl_net": -19.8591, "fee": 4.883236, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-07 02:54:00", "side": "BUY", "asset": "BTC", "size": 0.084023, "entry_px": 64457.39, "exit_px": 64333.6, "pnl_gross": -15.2709, "pnl_net": -20.1405, "fee": 4.869632, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-07 03:22:00", "side": "BUY", "asset": "BTC", "size": 0.083913, "entry_px": 64360.3, "exit_px": 64184.75, "pnl_gross": -19.5844, "pnl_net": -24.4383, "fee": 4.85397, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:07:00", "side": "BUY", "asset": "BTC", "size": 0.083637, "entry_px": 64338.27, "exit_px": 64230.71, "pnl_gross": -13.8356, "pnl_net": -18.6746, "fee": 4.838906, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-07 04:49:00", "side": "BUY", "asset": "BTC", "size": 0.083526, "entry_px": 64258.19, "exit_px": 64142.79, "pnl_gross": -14.4651, "pnl_net": -19.2913, "fee": 4.826169, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.083375, "entry_px": 64201.14, "exit_px": 64132.8, "pnl_gross": -10.5123, "pnl_net": -15.3272, "fee": 4.814929, "fee_rate_pct": 0.045, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-07 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.083152, "entry_px": 64247.18, "exit_px": 64101.83, "pnl_gross": -16.8886, "pnl_net": -21.6912, "fee": 4.802615, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-07 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.082662, "entry_px": 64423.36, "exit_px": 64274.66, "pnl_gross": -17.079, "pnl_net": -21.8663, "fee": 4.787296, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-07 06:08:00", "side": "BUY", "asset": "BTC", "size": 0.08244, "entry_px": 64390.33, "exit_px": 64242.69, "pnl_gross": -16.9428, "pnl_net": -21.7148, "fee": 4.772028, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:17:00", "side": "BUY", "asset": "BTC", "size": 0.0821, "entry_px": 64450.39, "exit_px": 64295.64, "pnl_gross": -17.4612, "pnl_net": -22.2177, "fee": 4.756522, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:27:00", "side": "BUY", "asset": "BTC", "size": 0.081804, "entry_px": 64470.41, "exit_px": 64349.59, "pnl_gross": -14.6256, "pnl_net": -19.3677, "fee": 4.742096, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-07 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.081586, "entry_px": 64463.4, "exit_px": 64273.66, "pnl_gross": -20.2063, "pnl_net": -24.9327, "fee": 4.726414, "fee_rate_pct": 0.045, "return_pct": -0.384, "duration": ""}, {"time": "2026-08-07 06:37:00", "side": "BUY", "asset": "BTC", "size": 0.081385, "entry_px": 64374.31, "exit_px": 64281.65, "pnl_gross": -12.2526, "pnl_net": -16.9644, "fee": 4.711799, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-07 07:04:00", "side": "BUY", "asset": "BTC", "size": 0.081295, "entry_px": 64295.23, "exit_px": 64207.73, "pnl_gross": -11.8145, "pnl_net": -16.5155, "fee": 4.700992, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 08:22:00", "side": "BUY", "asset": "BTC", "size": 0.080901, "entry_px": 64462.4, "exit_px": 64322.61, "pnl_gross": -15.9972, "pnl_net": -20.6856, "fee": 4.688476, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-07 08:46:00", "side": "BUY", "asset": "BTC", "size": 0.080434, "entry_px": 64637.57, "exit_px": 64506.43, "pnl_gross": -15.2228, "pnl_net": -19.8973, "fee": 4.674406, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-07 09:06:00", "side": "BUY", "asset": "BTC", "size": 0.080088, "entry_px": 64726.66, "exit_px": 64600.33, "pnl_gross": -14.7782, "pnl_net": -19.4391, "fee": 4.660893, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-07 09:27:00", "side": "BUY", "asset": "BTC", "size": 0.079649, "entry_px": 64897.83, "exit_px": 64778.0, "pnl_gross": -11.8707, "pnl_net": -16.5186, "fee": 4.647848, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:36:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:37:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:38:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:39:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:41:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:42:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:43:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:44:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:46:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:47:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:48:00+00:00", "v": 9985.52}, {"t": "2026-08-03T22:49:00+00:00", "v": 9982.06}, {"t": "2026-08-03T22:50:00+00:00", "v": 9982.37}, {"t": "2026-08-03T22:51:00+00:00", "v": 9967.9}, {"t": "2026-08-03T22:52:00+00:00", "v": 9967.9}, {"t": "2026-08-03T22:53:00+00:00", "v": 9967.9}, {"t": "2026-08-03T22:54:00+00:00", "v": 9967.9}, {"t": "2026-08-03T22:55:00+00:00", "v": 9967.9}, {"t": "2026-08-03T22:56:00+00:00", "v": 9967.9}, {"t": "2026-08-03T22:57:00+00:00", "v": 9967.9}, {"t": "2026-08-03T22:58:00+00:00", "v": 9967.9}, {"t": "2026-08-03T22:59:00+00:00", "v": 9967.9}, {"t": "2026-08-03T23:00:00+00:00", "v": 9967.9}, {"t": "2026-08-03T23:01:00+00:00", "v": 9953.47}, {"t": "2026-08-03T23:02:00+00:00", "v": 9958.17}, {"t": "2026-08-03T23:03:00+00:00", "v": 9958.79}, {"t": "2026-08-03T23:04:00+00:00", "v": 9957.07}, {"t": "2026-08-03T23:05:00+00:00", "v": 9954.72}, {"t": "2026-08-03T23:06:00+00:00", "v": 9950.33}, {"t": "2026-08-03T23:07:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:08:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:09:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:10:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:11:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:12:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:13:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:14:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:15:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:16:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:17:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:18:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:19:00+00:00", "v": 9934.35}, {"t": "2026-08-03T23:20:00+00:00", "v": 9919.96}, {"t": "2026-08-03T23:21:00+00:00", "v": 9921.05}, {"t": "2026-08-03T23:22:00+00:00", "v": 9923.39}, {"t": "2026-08-03T23:23:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:24:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:25:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:26:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:27:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:28:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:29:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:30:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:31:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:32:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:33:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:34:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:35:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:36:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:37:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:38:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:39:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:40:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:41:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:42:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:43:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:44:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:45:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:46:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:47:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:48:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:49:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:50:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:51:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:52:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:53:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:54:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:55:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:56:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:57:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:58:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:59:00+00:00", "v": 9908.7}, {"t": "2026-08-04T00:00:00+00:00", "v": 9908.7}, {"t": "2026-08-04T00:01:00+00:00", "v": 9908.7}, {"t": "2026-08-04T00:02:00+00:00", "v": 9908.7}, {"t": "2026-08-04T00:03:00+00:00", "v": 9894.35}, {"t": "2026-08-04T00:04:00+00:00", "v": 9898.55}, {"t": "2026-08-04T00:05:00+00:00", "v": 9892.63}, {"t": "2026-08-04T00:06:00+00:00", "v": 9875.18}, {"t": "2026-08-04T00:07:00+00:00", "v": 9875.18}, {"t": "2026-08-04T00:08:00+00:00", "v": 9875.18}, {"t": "2026-08-04T00:09:00+00:00", "v": 9875.18}, {"t": "2026-08-04T00:10:00+00:00", "v": 9875.18}, {"t": "2026-08-04T00:11:00+00:00", "v": 9875.18}, {"t": "2026-08-04T00:12:00+00:00", "v": 9860.88}, {"t": "2026-08-04T00:13:00+00:00", "v": 9861.5}, {"t": "2026-08-04T00:14:00+00:00", "v": 9860.73}, {"t": "2026-08-04T00:15:00+00:00", "v": 9840.22}, {"t": "2026-08-04T00:16:00+00:00", "v": 9840.22}, {"t": "2026-08-04T00:17:00+00:00", "v": 9825.97}, {"t": "2026-08-04T00:18:00+00:00", "v": 9826.13}, {"t": "2026-08-04T00:19:00+00:00", "v": 9827.99}, {"t": "2026-08-04T00:20:00+00:00", "v": 9832.79}, {"t": "2026-08-04T00:21:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:22:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:23:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:24:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:25:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:26:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:27:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:28:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:29:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:30:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:31:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:32:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:33:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:34:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:35:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:36:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:37:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:38:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:39:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:40:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:41:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:42:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:43:00+00:00", "v": 9810.66}, {"t": "2026-08-04T00:44:00+00:00", "v": 9811.89}, {"t": "2026-08-04T00:45:00+00:00", "v": 9809.57}, {"t": "2026-08-04T00:46:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:47:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:48:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:49:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:50:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:51:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:52:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:53:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:54:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:55:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:56:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:57:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:58:00+00:00", "v": 9794.12}, {"t": "2026-08-04T00:59:00+00:00", "v": 9794.12}, {"t": "2026-08-04T01:00:00+00:00", "v": 9794.12}, {"t": "2026-08-04T01:01:00+00:00", "v": 9779.93}, {"t": "2026-08-04T01:02:00+00:00", "v": 9775.77}, {"t": "2026-08-04T01:03:00+00:00", "v": 9778.7}, {"t": "2026-08-04T01:04:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:05:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:06:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:07:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:08:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:09:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:10:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:11:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:12:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:13:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:14:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:15:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:16:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:17:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:18:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:19:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:20:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:21:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:22:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:23:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:24:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:25:00+00:00", "v": 9760.98}, {"t": "2026-08-04T01:26:00+00:00", "v": 9746.84}, {"t": "2026-08-04T01:27:00+00:00", "v": 9746.84}, {"t": "2026-08-04T01:28:00+00:00", "v": 9750.07}, {"t": "2026-08-04T01:29:00+00:00", "v": 9741.61}, {"t": "2026-08-04T01:30:00+00:00", "v": 9741.61}, {"t": "2026-08-04T01:31:00+00:00", "v": 9741.61}, {"t": "2026-08-04T01:32:00+00:00", "v": 9741.61}, {"t": "2026-08-04T01:33:00+00:00", "v": 9741.61}, {"t": "2026-08-04T01:34:00+00:00", "v": 9741.61}, {"t": "2026-08-04T01:35:00+00:00", "v": 9741.61}, {"t": "2026-08-04T01:36:00+00:00", "v": 9727.51}, {"t": "2026-08-04T01:37:00+00:00", "v": 9731.33}, {"t": "2026-08-04T01:38:00+00:00", "v": 9729.03}, {"t": "2026-08-04T01:39:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:40:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:41:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:42:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:43:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:44:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:45:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:46:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:47:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:48:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:49:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:50:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:51:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:52:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:53:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:54:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:55:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:56:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:57:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:58:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:59:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:00:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:01:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:02:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:03:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:04:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:05:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:06:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:07:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:08:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:09:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:10:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:11:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:12:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:13:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:14:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:15:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:16:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:17:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:18:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:19:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:20:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:21:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:22:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:23:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:24:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:25:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:26:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:27:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:28:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:29:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:30:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:31:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:32:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:33:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:34:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:35:00+00:00", "v": 9720.88}, {"t": "2026-08-04T02:36:00+00:00", "v": 9706.8}, {"t": "2026-08-04T02:37:00+00:00", "v": 9699.51}, {"t": "2026-08-04T02:38:00+00:00", "v": 9699.51}, {"t": "2026-08-04T02:39:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:40:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:41:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:42:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:43:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:44:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:45:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:46:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:47:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:48:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:49:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:50:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:51:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:52:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:53:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:54:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:55:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:56:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:57:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:58:00+00:00", "v": 9681.36}, {"t": "2026-08-04T02:59:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:00:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:01:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:02:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:03:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:04:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:05:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:06:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:07:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:08:00+00:00", "v": 9681.36}, {"t": "2026-08-04T03:09:00+00:00", "v": 9667.34}, {"t": "2026-08-04T03:10:00+00:00", "v": 9666.58}, {"t": "2026-08-04T03:11:00+00:00", "v": 9662.18}, {"t": "2026-08-04T03:12:00+00:00", "v": 9645.3}, {"t": "2026-08-04T03:13:00+00:00", "v": 9645.3}, {"t": "2026-08-04T03:14:00+00:00", "v": 9645.3}, {"t": "2026-08-04T03:15:00+00:00", "v": 9645.3}, {"t": "2026-08-04T03:16:00+00:00", "v": 9631.33}, {"t": "2026-08-04T03:17:00+00:00", "v": 9631.63}, {"t": "2026-08-04T03:18:00+00:00", "v": 9626.19}, {"t": "2026-08-04T03:19:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:20:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:21:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:22:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:23:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:24:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:25:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:26:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:27:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:28:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:29:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:30:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:31:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:32:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:33:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:34:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:35:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:36:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:37:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:38:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:39:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:40:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:41:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:42:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:43:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:44:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:45:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:46:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:47:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:48:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:49:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:50:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:51:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:52:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:53:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:54:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:55:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:56:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:57:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:58:00+00:00", "v": 9609.82}, {"t": "2026-08-04T03:59:00+00:00", "v": 9609.82}, {"t": "2026-08-04T04:00:00+00:00", "v": 9609.82}, {"t": "2026-08-04T04:01:00+00:00", "v": 9609.82}, {"t": "2026-08-04T04:02:00+00:00", "v": 9609.82}, {"t": "2026-08-04T04:03:00+00:00", "v": 9609.82}, {"t": "2026-08-04T04:04:00+00:00", "v": 9609.82}, {"t": "2026-08-04T04:05:00+00:00", "v": 9609.82}, {"t": "2026-08-04T04:06:00+00:00", "v": 9595.9}, {"t": "2026-08-04T04:07:00+00:00", "v": 9596.65}, {"t": "2026-08-04T04:08:00+00:00", "v": 9595.3}, {"t": "2026-08-04T04:09:00+00:00", "v": 9586.35}, {"t": "2026-08-04T04:10:00+00:00", "v": 9586.35}, {"t": "2026-08-04T04:11:00+00:00", "v": 9586.35}, {"t": "2026-08-04T04:12:00+00:00", "v": 9586.35}, {"t": "2026-08-04T04:13:00+00:00", "v": 9586.35}, {"t": "2026-08-04T04:14:00+00:00", "v": 9586.35}, {"t": "2026-08-04T04:15:00+00:00", "v": 9586.35}, {"t": "2026-08-04T04:16:00+00:00", "v": 9586.35}, {"t": "2026-08-04T04:17:00+00:00", "v": 9586.35}, {"t": "2026-08-04T04:18:00+00:00", "v": 9572.46}, {"t": "2026-08-04T04:19:00+00:00", "v": 9573.21}, {"t": "2026-08-04T04:20:00+00:00", "v": 9574.26}, {"t": "2026-08-04T04:21:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:22:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:23:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:24:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:25:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:26:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:27:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:28:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:29:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:30:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:31:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:32:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:33:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:34:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:35:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:36:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:37:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:38:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:39:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:40:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:41:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:42:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:43:00+00:00", "v": 9560.09}, {"t": "2026-08-04T04:44:00+00:00", "v": 9546.24}, {"t": "2026-08-04T04:45:00+00:00", "v": 9544.75}, {"t": "2026-08-04T04:46:00+00:00", "v": 9558.31}, {"t": "2026-08-04T04:47:00+00:00", "v": 9541.93}, {"t": "2026-08-04T04:48:00+00:00", "v": 9528.11}, {"t": "2026-08-04T04:49:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:50:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:51:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:52:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:53:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:54:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:55:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:56:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:57:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:58:00+00:00", "v": 9506.59}, {"t": "2026-08-04T04:59:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:00:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:01:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:02:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:03:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:04:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:05:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:06:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:07:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:08:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:09:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:10:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:11:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:12:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:13:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:14:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:15:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:16:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:17:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:18:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:19:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:20:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:21:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:22:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:23:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:24:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:25:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:26:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:27:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:28:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:29:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:30:00+00:00", "v": 9506.59}, {"t": "2026-08-04T05:31:00+00:00", "v": 9492.82}, {"t": "2026-08-04T05:32:00+00:00", "v": 9488.95}, {"t": "2026-08-04T05:33:00+00:00", "v": 9488.95}, {"t": "2026-08-04T05:34:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:35:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:36:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:37:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:38:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:39:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:40:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:41:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:42:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:43:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:44:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:45:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:46:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:47:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:48:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:49:00+00:00", "v": 9475.64}, {"t": "2026-08-04T05:50:00+00:00", "v": 9461.92}, {"t": "2026-08-04T05:51:00+00:00", "v": 9463.55}, {"t": "2026-08-04T05:52:00+00:00", "v": 9463.55}, {"t": "2026-08-04T05:53:00+00:00", "v": 9450.72}, {"t": "2026-08-04T05:54:00+00:00", "v": 9450.72}, {"t": "2026-08-04T05:55:00+00:00", "v": 9450.72}, {"t": "2026-08-04T05:56:00+00:00", "v": 9450.72}, {"t": "2026-08-04T05:57:00+00:00", "v": 9450.72}, {"t": "2026-08-04T05:58:00+00:00", "v": 9450.72}, {"t": "2026-08-04T05:59:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:00:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:01:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:02:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:03:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:04:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:05:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:06:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:07:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:08:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:09:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:10:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:11:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:12:00+00:00", "v": 9450.72}, {"t": "2026-08-04T06:13:00+00:00", "v": 9437.03}, {"t": "2026-08-04T06:14:00+00:00", "v": 9439.4}, {"t": "2026-08-04T06:15:00+00:00", "v": 9439.4}, {"t": "2026-08-04T06:16:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:17:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:18:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:19:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:20:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:21:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:22:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:23:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:24:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:25:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:26:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:27:00+00:00", "v": 9427.79}, {"t": "2026-08-04T06:28:00+00:00", "v": 9414.13}, {"t": "2026-08-04T06:29:00+00:00", "v": 9414.43}, {"t": "2026-08-04T06:30:00+00:00", "v": 9414.13}, {"t": "2026-08-04T06:31:00+00:00", "v": 9400.49}, {"t": "2026-08-04T06:32:00+00:00", "v": 9400.49}, {"t": "2026-08-04T06:33:00+00:00", "v": 9400.49}, {"t": "2026-08-04T06:34:00+00:00", "v": 9400.49}, {"t": "2026-08-04T06:35:00+00:00", "v": 9400.49}, {"t": "2026-08-04T06:36:00+00:00", "v": 9400.49}, {"t": "2026-08-04T06:37:00+00:00", "v": 9400.49}, {"t": "2026-08-04T06:38:00+00:00", "v": 9386.87}, {"t": "2026-08-04T06:39:00+00:00", "v": 9383.19}, {"t": "2026-08-04T06:40:00+00:00", "v": 9386.28}, {"t": "2026-08-04T06:41:00+00:00", "v": 9384.07}, {"t": "2026-08-04T06:42:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:43:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:44:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:45:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:46:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:47:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:48:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:49:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:50:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:51:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:52:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:53:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:54:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:55:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:56:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:57:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:58:00+00:00", "v": 9371.06}, {"t": "2026-08-04T06:59:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:00:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:01:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:02:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:03:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:04:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:05:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:06:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:07:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:08:00+00:00", "v": 9371.06}, {"t": "2026-08-04T07:09:00+00:00", "v": 9357.49}, {"t": "2026-08-04T07:10:00+00:00", "v": 9353.81}, {"t": "2026-08-04T07:11:00+00:00", "v": 9351.45}, {"t": "2026-08-04T07:12:00+00:00", "v": 9350.57}, {"t": "2026-08-04T07:13:00+00:00", "v": 9349.69}, {"t": "2026-08-04T07:14:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:15:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:16:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:17:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:18:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:19:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:20:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:21:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:22:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:23:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:24:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:25:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:26:00+00:00", "v": 9336.43}, {"t": "2026-08-04T07:27:00+00:00", "v": 9322.91}, {"t": "2026-08-04T07:28:00+00:00", "v": 9323.2}, {"t": "2026-08-04T07:29:00+00:00", "v": 9325.25}, {"t": "2026-08-04T07:30:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:31:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:32:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:33:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:34:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:35:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:36:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:37:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:38:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:39:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:40:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:41:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:42:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:43:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:44:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:45:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:46:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:47:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:48:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:49:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:50:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:51:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:52:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:53:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:54:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:55:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:56:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:57:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:58:00+00:00", "v": 9314.37}, {"t": "2026-08-04T07:59:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:00:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:01:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:02:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:03:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:04:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:05:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:06:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:07:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:08:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:09:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:10:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:11:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:12:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:13:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:14:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:15:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:16:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:17:00+00:00", "v": 9314.37}, {"t": "2026-08-04T08:18:00+00:00", "v": 9300.88}, {"t": "2026-08-04T08:19:00+00:00", "v": 9300.15}, {"t": "2026-08-04T08:20:00+00:00", "v": 9300.29}, {"t": "2026-08-04T08:21:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:22:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:23:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:24:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:25:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:26:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:27:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:28:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:29:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:30:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:31:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:32:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:33:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:34:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:35:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:36:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:37:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:38:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:39:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:40:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:41:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:42:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:43:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:44:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:45:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:46:00+00:00", "v": 9286.81}, {"t": "2026-08-04T08:47:00+00:00", "v": 9273.36}, {"t": "2026-08-04T08:48:00+00:00", "v": 9277.6}, {"t": "2026-08-04T08:49:00+00:00", "v": 9278.32}, {"t": "2026-08-04T08:50:00+00:00", "v": 9266.77}, {"t": "2026-08-04T08:51:00+00:00", "v": 9266.77}, {"t": "2026-08-04T08:52:00+00:00", "v": 9266.77}, {"t": "2026-08-04T08:53:00+00:00", "v": 9266.77}, {"t": "2026-08-04T08:54:00+00:00", "v": 9253.35}, {"t": "2026-08-04T08:55:00+00:00", "v": 9254.51}, {"t": "2026-08-04T08:56:00+00:00", "v": 9254.37}, {"t": "2026-08-04T08:57:00+00:00", "v": 9241.1}, {"t": "2026-08-04T08:58:00+00:00", "v": 9241.1}, {"t": "2026-08-04T08:59:00+00:00", "v": 9241.1}, {"t": "2026-08-04T09:00:00+00:00", "v": 9241.1}, {"t": "2026-08-04T09:01:00+00:00", "v": 9241.1}, {"t": "2026-08-04T09:02:00+00:00", "v": 9241.1}, {"t": "2026-08-04T09:03:00+00:00", "v": 9241.1}, {"t": "2026-08-04T09:04:00+00:00", "v": 9241.1}, {"t": "2026-08-04T09:05:00+00:00", "v": 9241.1}, {"t": "2026-08-04T09:06:00+00:00", "v": 9241.1}, {"t": "2026-08-04T09:07:00+00:00", "v": 9227.71}, {"t": "2026-08-04T09:08:00+00:00", "v": 9229.46}, {"t": "2026-08-04T09:09:00+00:00", "v": 9229.17}, {"t": "2026-08-04T09:10:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:11:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:12:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:13:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:14:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:15:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:16:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:17:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:18:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:19:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:20:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:21:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:22:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:23:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:24:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:25:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:26:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:27:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:28:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:29:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:30:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:31:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:32:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:33:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:34:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:35:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:36:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:37:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:38:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:39:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:40:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:41:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:42:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:43:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:44:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:45:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:46:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:47:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:48:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:49:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:50:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:51:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:52:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:53:00+00:00", "v": 9213.61}, {"t": "2026-08-04T09:54:00+00:00", "v": 9200.27}, {"t": "2026-08-04T09:55:00+00:00", "v": 9200.41}, {"t": "2026-08-04T09:56:00+00:00", "v": 9200.7}, {"t": "2026-08-04T09:57:00+00:00", "v": 9186.21}, {"t": "2026-08-04T09:58:00+00:00", "v": 9186.21}, {"t": "2026-08-04T09:59:00+00:00", "v": 9186.21}, {"t": "2026-08-04T10:00:00+00:00", "v": 9186.21}, {"t": "2026-08-04T10:01:00+00:00", "v": 9186.21}, {"t": "2026-08-04T10:02:00+00:00", "v": 9186.21}, {"t": "2026-08-04T10:03:00+00:00", "v": 9172.9}, {"t": "2026-08-04T10:04:00+00:00", "v": 9172.9}, {"t": "2026-08-04T10:05:00+00:00", "v": 9172.9}, {"t": "2026-08-04T10:06:00+00:00", "v": 9160.91}, {"t": "2026-08-04T10:07:00+00:00", "v": 9160.91}, {"t": "2026-08-04T10:08:00+00:00", "v": 9160.91}, {"t": "2026-08-04T10:09:00+00:00", "v": 9160.91}, {"t": "2026-08-04T10:10:00+00:00", "v": 9160.91}, {"t": "2026-08-04T10:11:00+00:00", "v": 9160.91}, {"t": "2026-08-04T10:12:00+00:00", "v": 9160.91}, {"t": "2026-08-04T10:13:00+00:00", "v": 9160.91}, {"t": "2026-08-04T10:14:00+00:00", "v": 9147.64}, {"t": "2026-08-04T10:15:00+00:00", "v": 9138.7}, {"t": "2026-08-04T10:16:00+00:00", "v": 9139.57}, {"t": "2026-08-04T10:17:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:18:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:19:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:20:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:21:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:22:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:23:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:24:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:25:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:26:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:27:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:28:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:29:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:30:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:31:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:32:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:33:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:34:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:35:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:36:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:37:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:38:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:39:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:40:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:41:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:42:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:43:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:44:00+00:00", "v": 9130.49}, {"t": "2026-08-04T10:45:00+00:00", "v": 9117.27}, {"t": "2026-08-04T10:46:00+00:00", "v": 9125.43}, {"t": "2026-08-04T10:47:00+00:00", "v": 9123.42}, {"t": "2026-08-04T10:48:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:49:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:50:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:51:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:52:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:53:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:54:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:55:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:56:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:57:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:58:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:59:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:00:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:01:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:02:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:03:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:04:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:05:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:06:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:07:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:08:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:09:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:10:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:11:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:12:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:13:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:14:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:15:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:16:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:17:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:18:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:19:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:20:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:21:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:22:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:23:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:24:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:25:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:26:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:27:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:28:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:29:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:30:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:31:00+00:00", "v": 9108.48}, {"t": "2026-08-04T11:32:00+00:00", "v": 9095.29}, {"t": "2026-08-04T11:33:00+00:00", "v": 9097.86}, {"t": "2026-08-04T11:34:00+00:00", "v": 9100.86}, {"t": "2026-08-04T11:35:00+00:00", "v": 9086.95}, {"t": "2026-08-04T11:36:00+00:00", "v": 9086.95}, {"t": "2026-08-04T11:37:00+00:00", "v": 9086.95}, {"t": "2026-08-04T11:38:00+00:00", "v": 9086.95}, {"t": "2026-08-04T11:39:00+00:00", "v": 9086.95}, {"t": "2026-08-04T11:40:00+00:00", "v": 9086.95}, {"t": "2026-08-04T11:41:00+00:00", "v": 9086.95}, {"t": "2026-08-04T11:42:00+00:00", "v": 9086.95}, {"t": "2026-08-04T11:43:00+00:00", "v": 9086.95}, {"t": "2026-08-04T11:44:00+00:00", "v": 9073.79}, {"t": "2026-08-04T11:45:00+00:00", "v": 9077.06}, {"t": "2026-08-04T11:46:00+00:00", "v": 9072.8}, {"t": "2026-08-04T11:47:00+00:00", "v": 9055.96}, {"t": "2026-08-04T11:48:00+00:00", "v": 9055.96}, {"t": "2026-08-04T11:49:00+00:00", "v": 9055.96}, {"t": "2026-08-04T11:50:00+00:00", "v": 9055.96}, {"t": "2026-08-04T11:51:00+00:00", "v": 9055.96}, {"t": "2026-08-04T11:52:00+00:00", "v": 9055.96}, {"t": "2026-08-04T11:53:00+00:00", "v": 9055.96}, {"t": "2026-08-04T11:54:00+00:00", "v": 9042.84}, {"t": "2026-08-04T11:55:00+00:00", "v": 9043.97}, {"t": "2026-08-04T11:56:00+00:00", "v": 9043.97}, {"t": "2026-08-04T11:57:00+00:00", "v": 9025.78}, {"t": "2026-08-04T11:58:00+00:00", "v": 9025.78}, {"t": "2026-08-04T11:59:00+00:00", "v": 9025.78}, {"t": "2026-08-04T12:00:00+00:00", "v": 9025.78}, {"t": "2026-08-04T12:01:00+00:00", "v": 9025.78}, {"t": "2026-08-04T12:02:00+00:00", "v": 9012.7}, {"t": "2026-08-04T12:03:00+00:00", "v": 9012.14}, {"t": "2026-08-04T12:04:00+00:00", "v": 9013.69}, {"t": "2026-08-04T12:05:00+00:00", "v": 8999.36}, {"t": "2026-08-04T12:06:00+00:00", "v": 8999.36}, {"t": "2026-08-04T12:07:00+00:00", "v": 8999.36}, {"t": "2026-08-04T12:08:00+00:00", "v": 8999.36}, {"t": "2026-08-04T12:09:00+00:00", "v": 8986.32}, {"t": "2026-08-04T12:10:00+00:00", "v": 8984.92}, {"t": "2026-08-04T12:11:00+00:00", "v": 8986.18}, {"t": "2026-08-04T12:12:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:13:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:14:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:15:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:16:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:17:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:18:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:19:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:20:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:21:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:22:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:23:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:24:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:25:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:26:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:27:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:28:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:29:00+00:00", "v": 8973.3}, {"t": "2026-08-04T12:30:00+00:00", "v": 8960.3}, {"t": "2026-08-04T12:31:00+00:00", "v": 8956.09}, {"t": "2026-08-04T12:32:00+00:00", "v": 8957.63}, {"t": "2026-08-04T12:33:00+00:00", "v": 8947.17}, {"t": "2026-08-04T12:34:00+00:00", "v": 8947.17}, {"t": "2026-08-04T12:35:00+00:00", "v": 8934.21}, {"t": "2026-08-04T12:36:00+00:00", "v": 8933.1}, {"t": "2026-08-04T12:37:00+00:00", "v": 8933.93}, {"t": "2026-08-04T12:38:00+00:00", "v": 8942.04}, {"t": "2026-08-04T12:39:00+00:00", "v": 8940.5}, {"t": "2026-08-04T12:40:00+00:00", "v": 8944.56}, {"t": "2026-08-04T12:41:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:42:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:43:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:44:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:45:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:46:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:47:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:48:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:49:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:50:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:51:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:52:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:53:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:54:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:55:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:56:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:57:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:58:00+00:00", "v": 8930.76}, {"t": "2026-08-04T12:59:00+00:00", "v": 8930.76}, {"t": "2026-08-04T13:00:00+00:00", "v": 8930.76}, {"t": "2026-08-04T13:01:00+00:00", "v": 8930.76}, {"t": "2026-08-04T13:02:00+00:00", "v": 8930.76}, {"t": "2026-08-04T13:03:00+00:00", "v": 8917.82}, {"t": "2026-08-04T13:04:00+00:00", "v": 8914.19}, {"t": "2026-08-04T13:05:00+00:00", "v": 8917.12}, {"t": "2026-08-04T13:06:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:07:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:08:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:09:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:10:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:11:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:12:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:13:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:14:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:15:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:16:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:17:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:18:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:19:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:20:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:21:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:22:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:23:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:24:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:25:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:26:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:27:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:28:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:29:00+00:00", "v": 8909.21}, {"t": "2026-08-04T13:30:00+00:00", "v": 8896.31}, {"t": "2026-08-04T13:31:00+00:00", "v": 8894.22}, {"t": "2026-08-04T13:32:00+00:00", "v": 8893.11}, {"t": "2026-08-04T13:33:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:34:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:35:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:36:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:37:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:38:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:39:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:40:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:41:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:42:00+00:00", "v": 8879.66}, {"t": "2026-08-04T13:43:00+00:00", "v": 8866.8}, {"t": "2026-08-04T13:44:00+00:00", "v": 8860.3}, {"t": "2026-08-04T13:45:00+00:00", "v": 8850.19}, {"t": "2026-08-04T13:46:00+00:00", "v": 8837.59}, {"t": "2026-08-04T13:47:00+00:00", "v": 8830.66}, {"t": "2026-08-04T13:48:00+00:00", "v": 8826.93}, {"t": "2026-08-04T13:49:00+00:00", "v": 8837.59}, {"t": "2026-08-04T13:50:00+00:00", "v": 8826.57}, {"t": "2026-08-04T13:51:00+00:00", "v": 8826.57}, {"t": "2026-08-04T13:52:00+00:00", "v": 8826.57}, {"t": "2026-08-04T13:53:00+00:00", "v": 8826.57}, {"t": "2026-08-04T13:54:00+00:00", "v": 8826.57}, {"t": "2026-08-04T13:55:00+00:00", "v": 8826.57}, {"t": "2026-08-04T13:56:00+00:00", "v": 8826.57}, {"t": "2026-08-04T13:57:00+00:00", "v": 8826.57}, {"t": "2026-08-04T13:58:00+00:00", "v": 8826.57}, {"t": "2026-08-04T13:59:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:00:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:01:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:02:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:03:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:04:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:05:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:06:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:07:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:08:00+00:00", "v": 8826.57}, {"t": "2026-08-04T14:09:00+00:00", "v": 8813.79}, {"t": "2026-08-04T14:10:00+00:00", "v": 8813.24}, {"t": "2026-08-04T14:11:00+00:00", "v": 8816.0}, {"t": "2026-08-04T14:12:00+00:00", "v": 8805.99}, {"t": "2026-08-04T14:13:00+00:00", "v": 8805.99}, {"t": "2026-08-04T14:14:00+00:00", "v": 8805.99}, {"t": "2026-08-04T14:15:00+00:00", "v": 8805.99}, {"t": "2026-08-04T14:16:00+00:00", "v": 8805.99}, {"t": "2026-08-04T14:17:00+00:00", "v": 8805.99}, {"t": "2026-08-04T14:18:00+00:00", "v": 8805.99}, {"t": "2026-08-04T14:19:00+00:00", "v": 8793.23}, {"t": "2026-08-04T14:20:00+00:00", "v": 8796.41}, {"t": "2026-08-04T14:21:00+00:00", "v": 8799.87}, {"t": "2026-08-04T14:22:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:23:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:24:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:25:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:26:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:27:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:28:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:29:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:30:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:31:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:32:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:33:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:34:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:35:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:36:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:37:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:38:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:39:00+00:00", "v": 8788.35}, {"t": "2026-08-04T14:40:00+00:00", "v": 8775.62}, {"t": "2026-08-04T14:41:00+00:00", "v": 8787.96}, {"t": "2026-08-04T14:42:00+00:00", "v": 8783.71}, {"t": "2026-08-04T14:43:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:44:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:45:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:46:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:47:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:48:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:49:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:50:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:51:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:52:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:53:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:54:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:55:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:56:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:57:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:58:00+00:00", "v": 8768.38}, {"t": "2026-08-04T14:59:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:00:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:01:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:02:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:03:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:04:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:05:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:06:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:07:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:08:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:09:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:10:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:11:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:12:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:13:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:14:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:15:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:16:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:17:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:18:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:19:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:20:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:21:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:22:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:23:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:24:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:25:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:26:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:27:00+00:00", "v": 8768.38}, {"t": "2026-08-04T15:28:00+00:00", "v": 8755.68}, {"t": "2026-08-04T15:29:00+00:00", "v": 8757.59}, {"t": "2026-08-04T15:30:00+00:00", "v": 8757.87}, {"t": "2026-08-04T15:31:00+00:00", "v": 8743.4}, {"t": "2026-08-04T15:32:00+00:00", "v": 8743.4}, {"t": "2026-08-04T15:33:00+00:00", "v": 8730.73}, {"t": "2026-08-04T15:34:00+00:00", "v": 8737.44}, {"t": "2026-08-04T15:35:00+00:00", "v": 8730.18}, {"t": "2026-08-04T15:36:00+00:00", "v": 8721.77}, {"t": "2026-08-04T15:37:00+00:00", "v": 8721.77}, {"t": "2026-08-04T15:38:00+00:00", "v": 8721.77}, {"t": "2026-08-04T15:39:00+00:00", "v": 8721.77}, {"t": "2026-08-04T15:40:00+00:00", "v": 8721.77}, {"t": "2026-08-04T15:41:00+00:00", "v": 8721.77}, {"t": "2026-08-04T15:42:00+00:00", "v": 8721.77}, {"t": "2026-08-04T15:43:00+00:00", "v": 8721.77}, {"t": "2026-08-04T15:44:00+00:00", "v": 8709.13}, {"t": "2026-08-04T15:45:00+00:00", "v": 8708.05}, {"t": "2026-08-04T15:46:00+00:00", "v": 8717.83}, {"t": "2026-08-04T15:47:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:48:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:49:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:50:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:51:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:52:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:53:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:54:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:55:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:56:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:57:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:58:00+00:00", "v": 8704.38}, {"t": "2026-08-04T15:59:00+00:00", "v": 8704.38}, {"t": "2026-08-04T16:00:00+00:00", "v": 8704.38}, {"t": "2026-08-04T16:01:00+00:00", "v": 8704.38}, {"t": "2026-08-04T16:02:00+00:00", "v": 8704.38}, {"t": "2026-08-04T16:03:00+00:00", "v": 8704.38}, {"t": "2026-08-04T16:04:00+00:00", "v": 8704.38}, {"t": "2026-08-04T16:05:00+00:00", "v": 8691.77}, {"t": "2026-08-04T16:06:00+00:00", "v": 8686.48}, {"t": "2026-08-04T16:07:00+00:00", "v": 8690.82}, {"t": "2026-08-04T16:08:00+00:00", "v": 8689.6}, {"t": "2026-08-04T16:09:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:10:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:11:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:12:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:13:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:14:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:15:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:16:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:17:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:18:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:19:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:20:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:21:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:22:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:23:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:24:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:25:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:26:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:27:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:28:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:29:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:30:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:31:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:32:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:33:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:34:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:35:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:36:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:37:00+00:00", "v": 8679.31}, {"t": "2026-08-04T16:38:00+00:00", "v": 8666.74}, {"t": "2026-08-04T16:39:00+00:00", "v": 8671.76}, {"t": "2026-08-04T16:40:00+00:00", "v": 8670.94}, {"t": "2026-08-04T16:41:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:42:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:43:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:44:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:45:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:46:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:47:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:48:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:49:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:50:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:51:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:52:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:53:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:54:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:55:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:56:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:57:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:58:00+00:00", "v": 8656.34}, {"t": "2026-08-04T16:59:00+00:00", "v": 8656.34}, {"t": "2026-08-04T17:00:00+00:00", "v": 8656.34}, {"t": "2026-08-04T17:01:00+00:00", "v": 8643.8}, {"t": "2026-08-04T17:02:00+00:00", "v": 8650.29}, {"t": "2026-08-04T17:03:00+00:00", "v": 8647.59}, {"t": "2026-08-04T17:04:00+00:00", "v": 8653.26}, {"t": "2026-08-04T17:05:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:06:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:07:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:08:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:09:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:10:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:11:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:12:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:13:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:14:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:15:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:16:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:17:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:18:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:19:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:20:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:21:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:22:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:23:00+00:00", "v": 8639.91}, {"t": "2026-08-04T17:24:00+00:00", "v": 8627.4}, {"t": "2026-08-04T17:25:00+00:00", "v": 8630.5}, {"t": "2026-08-04T17:26:00+00:00", "v": 8632.25}, {"t": "2026-08-04T17:27:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:28:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:29:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:30:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:31:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:32:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:33:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:34:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:35:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:36:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:37:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:38:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:39:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:40:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:41:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:42:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:43:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:44:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:45:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:46:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:47:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:48:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:49:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:50:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:51:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:52:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:53:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:54:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:55:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:56:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:57:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:58:00+00:00", "v": 8625.39}, {"t": "2026-08-04T17:59:00+00:00", "v": 8625.39}, {"t": "2026-08-04T18:00:00+00:00", "v": 8625.39}, {"t": "2026-08-04T18:01:00+00:00", "v": 8625.39}, {"t": "2026-08-04T18:02:00+00:00", "v": 8625.39}, {"t": "2026-08-04T18:03:00+00:00", "v": 8625.39}, {"t": "2026-08-04T18:04:00+00:00", "v": 8625.39}, {"t": "2026-08-04T18:05:00+00:00", "v": 8625.39}, {"t": "2026-08-04T18:06:00+00:00", "v": 8612.9}, {"t": "2026-08-04T18:07:00+00:00", "v": 8608.73}, {"t": "2026-08-04T18:08:00+00:00", "v": 8607.52}, {"t": "2026-08-04T18:09:00+00:00", "v": 8596.79}, {"t": "2026-08-04T18:10:00+00:00", "v": 8596.79}, {"t": "2026-08-04T18:11:00+00:00", "v": 8596.79}, {"t": "2026-08-04T18:12:00+00:00", "v": 8596.79}, {"t": "2026-08-04T18:13:00+00:00", "v": 8596.79}, {"t": "2026-08-04T18:14:00+00:00", "v": 8596.79}, {"t": "2026-08-04T18:15:00+00:00", "v": 8584.34}, {"t": "2026-08-04T18:16:00+00:00", "v": 8575.25}, {"t": "2026-08-04T18:17:00+00:00", "v": 8579.79}, {"t": "2026-08-04T18:18:00+00:00", "v": 8569.76}, {"t": "2026-08-04T18:19:00+00:00", "v": 8569.76}, {"t": "2026-08-04T18:20:00+00:00", "v": 8557.35}, {"t": "2026-08-04T18:21:00+00:00", "v": 8556.95}, {"t": "2026-08-04T18:22:00+00:00", "v": 8554.42}, {"t": "2026-08-04T18:23:00+00:00", "v": 8546.4}, {"t": "2026-08-04T18:24:00+00:00", "v": 8534.03}, {"t": "2026-08-04T18:25:00+00:00", "v": 8530.71}, {"t": "2026-08-04T18:26:00+00:00", "v": 8530.45}, {"t": "2026-08-04T18:27:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:28:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:29:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:30:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:31:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:32:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:33:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:34:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:35:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:36:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:37:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:38:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:39:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:40:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:41:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:42:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:43:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:44:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:45:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:46:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:47:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:48:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:49:00+00:00", "v": 8522.85}, {"t": "2026-08-04T18:50:00+00:00", "v": 8510.5}, {"t": "2026-08-04T18:51:00+00:00", "v": 8515.01}, {"t": "2026-08-04T18:52:00+00:00", "v": 8515.01}, {"t": "2026-08-04T18:53:00+00:00", "v": 8501.34}, {"t": "2026-08-04T18:54:00+00:00", "v": 8501.34}, {"t": "2026-08-04T18:55:00+00:00", "v": 8501.34}, {"t": "2026-08-04T18:56:00+00:00", "v": 8501.34}, {"t": "2026-08-04T18:57:00+00:00", "v": 8501.34}, {"t": "2026-08-04T18:58:00+00:00", "v": 8501.34}, {"t": "2026-08-04T18:59:00+00:00", "v": 8501.34}, {"t": "2026-08-04T19:00:00+00:00", "v": 8489.03}, {"t": "2026-08-04T19:01:00+00:00", "v": 8489.56}, {"t": "2026-08-04T19:02:00+00:00", "v": 8487.31}, {"t": "2026-08-04T19:03:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:04:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:05:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:06:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:07:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:08:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:09:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:10:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:11:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:12:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:13:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:14:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:15:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:16:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:17:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:18:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:19:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:20:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:21:00+00:00", "v": 8478.31}, {"t": "2026-08-04T19:22:00+00:00", "v": 8466.03}, {"t": "2026-08-04T19:23:00+00:00", "v": 8463.66}, {"t": "2026-08-04T19:24:00+00:00", "v": 8464.84}, {"t": "2026-08-04T19:25:00+00:00", "v": 8452.57}, {"t": "2026-08-04T19:26:00+00:00", "v": 8440.33}, {"t": "2026-08-04T19:27:00+00:00", "v": 8442.56}, {"t": "2026-08-04T19:28:00+00:00", "v": 8439.94}, {"t": "2026-08-04T19:29:00+00:00", "v": 8439.8}, {"t": "2026-08-04T19:30:00+00:00", "v": 8442.56}, {"t": "2026-08-04T19:31:00+00:00", "v": 8441.38}, {"t": "2026-08-04T19:32:00+00:00", "v": 8442.96}, {"t": "2026-08-04T19:33:00+00:00", "v": 8432.69}, {"t": "2026-08-04T19:34:00+00:00", "v": 8432.69}, {"t": "2026-08-04T19:35:00+00:00", "v": 8432.69}, {"t": "2026-08-04T19:36:00+00:00", "v": 8432.69}, {"t": "2026-08-04T19:37:00+00:00", "v": 8432.69}, {"t": "2026-08-04T19:38:00+00:00", "v": 8432.69}, {"t": "2026-08-04T19:39:00+00:00", "v": 8432.69}, {"t": "2026-08-04T19:40:00+00:00", "v": 8420.47}, {"t": "2026-08-04T19:41:00+00:00", "v": 8422.7}, {"t": "2026-08-04T19:42:00+00:00", "v": 8429.25}, {"t": "2026-08-04T19:43:00+00:00", "v": 8432.52}, {"t": "2026-08-04T19:44:00+00:00", "v": 8429.77}, {"t": "2026-08-04T19:45:00+00:00", "v": 8428.85}, {"t": "2026-08-04T19:46:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:47:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:48:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:49:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:50:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:51:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:52:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:53:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:54:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:55:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:56:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:57:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:58:00+00:00", "v": 8414.15}, {"t": "2026-08-04T19:59:00+00:00", "v": 8414.15}, {"t": "2026-08-04T20:00:00+00:00", "v": 8414.15}, {"t": "2026-08-04T20:01:00+00:00", "v": 8401.97}, {"t": "2026-08-04T20:02:00+00:00", "v": 8396.59}, {"t": "2026-08-04T20:03:00+00:00", "v": 8398.95}, {"t": "2026-08-04T20:04:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:05:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:06:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:07:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:08:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:09:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:10:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:11:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:12:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:13:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:14:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:15:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:16:00+00:00", "v": 8388.74}, {"t": "2026-08-04T20:17:00+00:00", "v": 8376.59}, {"t": "2026-08-04T20:18:00+00:00", "v": 8380.52}, {"t": "2026-08-04T20:19:00+00:00", "v": 8373.71}, {"t": "2026-08-04T20:20:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:21:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:22:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:23:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:24:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:25:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:26:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:27:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:28:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:29:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:30:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:31:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:32:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:33:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:34:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:35:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:36:00+00:00", "v": 8367.19}, {"t": "2026-08-04T20:37:00+00:00", "v": 8355.07}, {"t": "2026-08-04T20:38:00+00:00", "v": 8355.72}, {"t": "2026-08-04T20:39:00+00:00", "v": 8358.2}, {"t": "2026-08-04T20:40:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:41:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:42:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:43:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:44:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:45:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:46:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:47:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:48:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:49:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:50:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:51:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:52:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:53:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:54:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:55:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:56:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:57:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:58:00+00:00", "v": 8359.59}, {"t": "2026-08-04T20:59:00+00:00", "v": 8359.59}, {"t": "2026-08-04T21:00:00+00:00", "v": 8359.59}, {"t": "2026-08-04T21:01:00+00:00", "v": 8347.49}, {"t": "2026-08-04T21:02:00+00:00", "v": 8345.8}, {"t": "2026-08-04T21:03:00+00:00", "v": 8345.41}, {"t": "2026-08-04T21:04:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:05:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:06:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:07:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:08:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:09:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:10:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:11:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:12:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:13:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:14:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:15:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:16:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:17:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:18:00+00:00", "v": 8334.87}, {"t": "2026-08-04T21:19:00+00:00", "v": 8322.8}, {"t": "2026-08-04T21:20:00+00:00", "v": 8327.34}, {"t": "2026-08-04T21:21:00+00:00", "v": 8326.82}, {"t": "2026-08-04T21:22:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:23:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:24:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:25:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:26:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:27:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:28:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:29:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:30:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:31:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:32:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:33:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:34:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:35:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:36:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:37:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:38:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:39:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:40:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:41:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:42:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:43:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:44:00+00:00", "v": 8314.88}, {"t": "2026-08-04T21:45:00+00:00", "v": 8302.83}, {"t": "2026-08-04T21:46:00+00:00", "v": 8305.29}, {"t": "2026-08-04T21:47:00+00:00", "v": 8304.77}, {"t": "2026-08-04T21:48:00+00:00", "v": 8293.9}, {"t": "2026-08-04T21:49:00+00:00", "v": 8293.9}, {"t": "2026-08-04T21:50:00+00:00", "v": 8293.9}, {"t": "2026-08-04T21:51:00+00:00", "v": 8293.9}, {"t": "2026-08-04T21:52:00+00:00", "v": 8293.9}, {"t": "2026-08-04T21:53:00+00:00", "v": 8293.9}, {"t": "2026-08-04T21:54:00+00:00", "v": 8281.89}, {"t": "2026-08-04T21:55:00+00:00", "v": 8281.63}, {"t": "2026-08-04T21:56:00+00:00", "v": 8283.05}, {"t": "2026-08-04T21:57:00+00:00", "v": 8270.91}, {"t": "2026-08-04T21:58:00+00:00", "v": 8270.91}, {"t": "2026-08-04T21:59:00+00:00", "v": 8270.91}, {"t": "2026-08-04T22:00:00+00:00", "v": 8270.91}, {"t": "2026-08-04T22:01:00+00:00", "v": 8270.91}, {"t": "2026-08-04T22:02:00+00:00", "v": 8258.93}, {"t": "2026-08-04T22:03:00+00:00", "v": 8261.64}, {"t": "2026-08-04T22:04:00+00:00", "v": 8264.99}, {"t": "2026-08-04T22:05:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:06:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:07:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:08:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:09:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:10:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:11:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:12:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:13:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:14:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:15:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:16:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:17:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:18:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:19:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:20:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:21:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:22:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:23:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:24:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:25:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:26:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:27:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:28:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:29:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:30:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:31:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:32:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:33:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:34:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:35:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:36:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:37:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:38:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:39:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:40:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:41:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:42:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:43:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:44:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:45:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:46:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:47:00+00:00", "v": 8257.12}, {"t": "2026-08-04T22:48:00+00:00", "v": 8245.16}, {"t": "2026-08-04T22:49:00+00:00", "v": 8245.29}, {"t": "2026-08-04T22:50:00+00:00", "v": 8245.68}, {"t": "2026-08-04T22:51:00+00:00", "v": 8232.06}, {"t": "2026-08-04T22:52:00+00:00", "v": 8232.06}, {"t": "2026-08-04T22:53:00+00:00", "v": 8232.06}, {"t": "2026-08-04T22:54:00+00:00", "v": 8232.06}, {"t": "2026-08-04T22:55:00+00:00", "v": 8232.06}, {"t": "2026-08-04T22:56:00+00:00", "v": 8232.06}, {"t": "2026-08-04T22:57:00+00:00", "v": 8232.06}, {"t": "2026-08-04T22:58:00+00:00", "v": 8220.13}, {"t": "2026-08-04T22:59:00+00:00", "v": 8219.62}, {"t": "2026-08-04T23:00:00+00:00", "v": 8216.42}, {"t": "2026-08-04T23:01:00+00:00", "v": 8202.47}, {"t": "2026-08-04T23:02:00+00:00", "v": 8190.59}, {"t": "2026-08-04T23:03:00+00:00", "v": 8191.74}, {"t": "2026-08-04T23:04:00+00:00", "v": 8193.78}, {"t": "2026-08-04T23:05:00+00:00", "v": 8184.45}, {"t": "2026-08-04T23:06:00+00:00", "v": 8184.45}, {"t": "2026-08-04T23:07:00+00:00", "v": 8184.45}, {"t": "2026-08-04T23:08:00+00:00", "v": 8172.6}, {"t": "2026-08-04T23:09:00+00:00", "v": 8162.2}, {"t": "2026-08-04T23:10:00+00:00", "v": 8163.97}, {"t": "2026-08-04T23:11:00+00:00", "v": 8160.68}, {"t": "2026-08-04T23:12:00+00:00", "v": 8151.25}, {"t": "2026-08-04T23:13:00+00:00", "v": 8151.25}, {"t": "2026-08-04T23:14:00+00:00", "v": 8151.25}, {"t": "2026-08-04T23:15:00+00:00", "v": 8151.25}, {"t": "2026-08-04T23:16:00+00:00", "v": 8151.25}, {"t": "2026-08-04T23:17:00+00:00", "v": 8139.45}, {"t": "2026-08-04T23:18:00+00:00", "v": 8137.93}, {"t": "2026-08-04T23:19:00+00:00", "v": 8138.82}, {"t": "2026-08-04T23:20:00+00:00", "v": 8120.21}, {"t": "2026-08-04T23:21:00+00:00", "v": 8120.21}, {"t": "2026-08-04T23:22:00+00:00", "v": 8120.21}, {"t": "2026-08-04T23:23:00+00:00", "v": 8108.45}, {"t": "2026-08-04T23:24:00+00:00", "v": 8100.64}, {"t": "2026-08-04T23:25:00+00:00", "v": 8100.51}, {"t": "2026-08-04T23:26:00+00:00", "v": 8094.34}, {"t": "2026-08-04T23:27:00+00:00", "v": 8089.3}, {"t": "2026-08-04T23:28:00+00:00", "v": 8085.64}, {"t": "2026-08-04T23:29:00+00:00", "v": 8080.1}, {"t": "2026-08-04T23:30:00+00:00", "v": 8083.75}, {"t": "2026-08-04T23:31:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:32:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:33:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:34:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:35:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:36:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:37:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:38:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:39:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:40:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:41:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:42:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:43:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:44:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:45:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:46:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:47:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:48:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:49:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:50:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:51:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:52:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:53:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:54:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:55:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:56:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:57:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:58:00+00:00", "v": 8072.41}, {"t": "2026-08-04T23:59:00+00:00", "v": 8072.41}, {"t": "2026-08-05T00:00:00+00:00", "v": 8072.41}, {"t": "2026-08-05T00:01:00+00:00", "v": 8072.41}, {"t": "2026-08-05T00:02:00+00:00", "v": 8072.41}, {"t": "2026-08-05T00:03:00+00:00", "v": 8072.41}, {"t": "2026-08-05T00:04:00+00:00", "v": 8072.41}, {"t": "2026-08-05T00:05:00+00:00", "v": 8072.41}, {"t": "2026-08-05T00:06:00+00:00", "v": 8060.72}, {"t": "2026-08-05T00:07:00+00:00", "v": 8061.98}, {"t": "2026-08-05T00:08:00+00:00", "v": 8060.09}, {"t": "2026-08-05T00:09:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:10:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:11:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:12:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:13:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:14:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:15:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:16:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:17:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:18:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:19:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:20:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:21:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:22:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:23:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:24:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:25:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:26:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:27:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:28:00+00:00", "v": 8046.77}, {"t": "2026-08-05T00:29:00+00:00", "v": 8035.12}, {"t": "2026-08-05T00:30:00+00:00", "v": 8037.0}, {"t": "2026-08-05T00:31:00+00:00", "v": 8040.64}, {"t": "2026-08-05T00:32:00+00:00", "v": 8044.65}, {"t": "2026-08-05T00:33:00+00:00", "v": 8041.89}, {"t": "2026-08-05T00:34:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:35:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:36:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:37:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:38:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:39:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:40:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:41:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:42:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:43:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:44:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:45:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:46:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:47:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:48:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:49:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:50:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:51:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:52:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:53:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:54:00+00:00", "v": 8030.24}, {"t": "2026-08-05T00:55:00+00:00", "v": 8018.61}, {"t": "2026-08-05T00:56:00+00:00", "v": 8018.98}, {"t": "2026-08-05T00:57:00+00:00", "v": 8019.86}, {"t": "2026-08-05T00:58:00+00:00", "v": 8006.23}, {"t": "2026-08-05T00:59:00+00:00", "v": 8006.23}, {"t": "2026-08-05T01:00:00+00:00", "v": 8006.23}, {"t": "2026-08-05T01:01:00+00:00", "v": 8006.23}, {"t": "2026-08-05T01:02:00+00:00", "v": 8006.23}, {"t": "2026-08-05T01:03:00+00:00", "v": 7994.63}, {"t": "2026-08-05T01:04:00+00:00", "v": 7997.14}, {"t": "2026-08-05T01:05:00+00:00", "v": 8002.01}, {"t": "2026-08-05T01:06:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:07:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:08:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:09:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:10:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:11:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:12:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:13:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:14:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:15:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:16:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:17:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:18:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:19:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:20:00+00:00", "v": 7985.54}, {"t": "2026-08-05T01:21:00+00:00", "v": 7973.98}, {"t": "2026-08-05T01:22:00+00:00", "v": 7974.85}, {"t": "2026-08-05T01:23:00+00:00", "v": 7972.36}, {"t": "2026-08-05T01:24:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:25:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:26:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:27:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:28:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:29:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:30:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:31:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:32:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:33:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:34:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:35:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:36:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:37:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:38:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:39:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:40:00+00:00", "v": 7962.17}, {"t": "2026-08-05T01:41:00+00:00", "v": 7950.64}, {"t": "2026-08-05T01:42:00+00:00", "v": 7951.26}, {"t": "2026-08-05T01:43:00+00:00", "v": 7950.27}, {"t": "2026-08-05T01:44:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:45:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:46:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:47:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:48:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:49:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:50:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:51:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:52:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:53:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:54:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:55:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:56:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:57:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:58:00+00:00", "v": 7936.52}, {"t": "2026-08-05T01:59:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:00:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:01:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:02:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:03:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:04:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:05:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:06:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:07:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:08:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:09:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:10:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:11:00+00:00", "v": 7936.52}, {"t": "2026-08-05T02:12:00+00:00", "v": 7925.02}, {"t": "2026-08-05T02:13:00+00:00", "v": 7923.05}, {"t": "2026-08-05T02:14:00+00:00", "v": 7923.42}, {"t": "2026-08-05T02:15:00+00:00", "v": 7908.38}, {"t": "2026-08-05T02:16:00+00:00", "v": 7908.38}, {"t": "2026-08-05T02:17:00+00:00", "v": 7908.38}, {"t": "2026-08-05T02:18:00+00:00", "v": 7908.38}, {"t": "2026-08-05T02:19:00+00:00", "v": 7908.38}, {"t": "2026-08-05T02:20:00+00:00", "v": 7908.38}, {"t": "2026-08-05T02:21:00+00:00", "v": 7896.92}, {"t": "2026-08-05T02:22:00+00:00", "v": 7891.28}, {"t": "2026-08-05T02:23:00+00:00", "v": 7888.46}, {"t": "2026-08-05T02:24:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:25:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:26:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:27:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:28:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:29:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:30:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:31:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:32:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:33:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:34:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:35:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:36:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:37:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:38:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:39:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:40:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:41:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:42:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:43:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:44:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:45:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:46:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:47:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:48:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:49:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:50:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:51:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:52:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:53:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:54:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:55:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:56:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:57:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:58:00+00:00", "v": 7883.76}, {"t": "2026-08-05T02:59:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:00:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:01:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:02:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:03:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:04:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:05:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:06:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:07:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:08:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:09:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:10:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:11:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:12:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:13:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:14:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:15:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:16:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:17:00+00:00", "v": 7883.76}, {"t": "2026-08-05T03:18:00+00:00", "v": 7872.34}, {"t": "2026-08-05T03:19:00+00:00", "v": 7861.18}, {"t": "2026-08-05T03:20:00+00:00", "v": 7866.82}, {"t": "2026-08-05T03:21:00+00:00", "v": 7857.13}, {"t": "2026-08-05T03:22:00+00:00", "v": 7855.17}, {"t": "2026-08-05T03:23:00+00:00", "v": 7859.1}, {"t": "2026-08-05T03:24:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:25:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:26:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:27:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:28:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:29:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:30:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:31:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:32:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:33:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:34:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:35:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:36:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:37:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:38:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:39:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:40:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:41:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:42:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:43:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:44:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:45:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:46:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:47:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:48:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:49:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:50:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:51:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:52:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:53:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:54:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:55:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:56:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:57:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:58:00+00:00", "v": 7848.19}, {"t": "2026-08-05T03:59:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:00:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:01:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:02:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:03:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:04:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:05:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:06:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:07:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:08:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:09:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:10:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:11:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:12:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:13:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:14:00+00:00", "v": 7848.19}, {"t": "2026-08-05T04:15:00+00:00", "v": 7836.83}, {"t": "2026-08-05T04:16:00+00:00", "v": 7835.48}, {"t": "2026-08-05T04:17:00+00:00", "v": 7836.34}, {"t": "2026-08-05T04:18:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:19:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:20:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:21:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:22:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:23:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:24:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:25:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:26:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:27:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:28:00+00:00", "v": 7825.83}, {"t": "2026-08-05T04:29:00+00:00", "v": 7814.5}, {"t": "2026-08-05T04:30:00+00:00", "v": 7814.38}, {"t": "2026-08-05T04:31:00+00:00", "v": 7818.64}, {"t": "2026-08-05T04:32:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:33:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:34:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:35:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:36:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:37:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:38:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:39:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:40:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:41:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:42:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:43:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:44:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:45:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:46:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:47:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:48:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:49:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:50:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:51:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:52:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:53:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:54:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:55:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:56:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:57:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:58:00+00:00", "v": 7808.4}, {"t": "2026-08-05T04:59:00+00:00", "v": 7808.4}, {"t": "2026-08-05T05:00:00+00:00", "v": 7808.4}, {"t": "2026-08-05T05:01:00+00:00", "v": 7808.4}, {"t": "2026-08-05T05:02:00+00:00", "v": 7797.09}, {"t": "2026-08-05T05:03:00+00:00", "v": 7797.7}, {"t": "2026-08-05T05:04:00+00:00", "v": 7801.95}, {"t": "2026-08-05T05:05:00+00:00", "v": 7802.8}, {"t": "2026-08-05T05:06:00+00:00", "v": 7803.04}, {"t": "2026-08-05T05:07:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:08:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:09:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:10:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:11:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:12:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:13:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:14:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:15:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:16:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:17:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:18:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:19:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:20:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:21:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:22:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:23:00+00:00", "v": 7790.64}, {"t": "2026-08-05T05:24:00+00:00", "v": 7779.36}, {"t": "2026-08-05T05:25:00+00:00", "v": 7788.18}, {"t": "2026-08-05T05:26:00+00:00", "v": 7792.89}, {"t": "2026-08-05T05:27:00+00:00", "v": 7789.75}, {"t": "2026-08-05T05:28:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:29:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:30:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:31:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:32:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:33:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:34:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:35:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:36:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:37:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:38:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:39:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:40:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:41:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:42:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:43:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:44:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:45:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:46:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:47:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:48:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:49:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:50:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:51:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:52:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:53:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:54:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:55:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:56:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:57:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:58:00+00:00", "v": 7774.24}, {"t": "2026-08-05T05:59:00+00:00", "v": 7762.98}, {"t": "2026-08-05T06:00:00+00:00", "v": 7762.01}, {"t": "2026-08-05T06:01:00+00:00", "v": 7759.96}, {"t": "2026-08-05T06:02:00+00:00", "v": 7760.44}, {"t": "2026-08-05T06:03:00+00:00", "v": 7759.6}, {"t": "2026-08-05T06:04:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:05:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:06:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:07:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:08:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:09:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:10:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:11:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:12:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:13:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:14:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:15:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:16:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:17:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:18:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:19:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:20:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:21:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:22:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:23:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:24:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:25:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:26:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:27:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:28:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:29:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:30:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:31:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:32:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:33:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:34:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:35:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:36:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:37:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:38:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:39:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:40:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:41:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:42:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:43:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:44:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:45:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:46:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:47:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:48:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:49:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:50:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:51:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:52:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:53:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:54:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:55:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:56:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:57:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:58:00+00:00", "v": 7754.25}, {"t": "2026-08-05T06:59:00+00:00", "v": 7754.25}, {"t": "2026-08-05T07:00:00+00:00", "v": 7754.25}, {"t": "2026-08-05T07:01:00+00:00", "v": 7743.02}, {"t": "2026-08-05T07:02:00+00:00", "v": 7745.56}, {"t": "2026-08-05T07:03:00+00:00", "v": 7741.09}, {"t": "2026-08-05T07:04:00+00:00", "v": 7741.7}, {"t": "2026-08-05T07:05:00+00:00", "v": 7742.54}, {"t": "2026-08-05T07:06:00+00:00", "v": 7742.66}, {"t": "2026-08-05T07:07:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:08:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:09:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:10:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:11:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:12:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:13:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:14:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:15:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:16:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:17:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:18:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:19:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:20:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:21:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:22:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:23:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:24:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:25:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:26:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:27:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:28:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:29:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:30:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:31:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:32:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:33:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:34:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:35:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:36:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:37:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:38:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:39:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:40:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:41:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:42:00+00:00", "v": 7731.44}, {"t": "2026-08-05T07:43:00+00:00", "v": 7720.24}, {"t": "2026-08-05T07:44:00+00:00", "v": 7719.52}, {"t": "2026-08-05T07:45:00+00:00", "v": 7721.33}, {"t": "2026-08-05T07:46:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:47:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:48:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:49:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:50:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:51:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:52:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:53:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:54:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:55:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:56:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:57:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:58:00+00:00", "v": 7714.95}, {"t": "2026-08-05T07:59:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:00:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:01:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:02:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:03:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:04:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:05:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:06:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:07:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:08:00+00:00", "v": 7714.95}, {"t": "2026-08-05T08:09:00+00:00", "v": 7703.78}, {"t": "2026-08-05T08:10:00+00:00", "v": 7706.78}, {"t": "2026-08-05T08:11:00+00:00", "v": 7709.18}, {"t": "2026-08-05T08:12:00+00:00", "v": 7711.7}, {"t": "2026-08-05T08:13:00+00:00", "v": 7709.18}, {"t": "2026-08-05T08:14:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:15:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:16:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:17:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:18:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:19:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:20:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:21:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:22:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:23:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:24:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:25:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:26:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:27:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:28:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:29:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:30:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:31:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:32:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:33:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:34:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:35:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:36:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:37:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:38:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:39:00+00:00", "v": 7694.17}, {"t": "2026-08-05T08:40:00+00:00", "v": 7683.03}, {"t": "2026-08-05T08:41:00+00:00", "v": 7674.65}, {"t": "2026-08-05T08:42:00+00:00", "v": 7674.29}, {"t": "2026-08-05T08:43:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:44:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:45:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:46:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:47:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:48:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:49:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:50:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:51:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:52:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:53:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:54:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:55:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:56:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:57:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:58:00+00:00", "v": 7662.45}, {"t": "2026-08-05T08:59:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:00:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:01:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:02:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:03:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:04:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:05:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:06:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:07:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:08:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:09:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:10:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:11:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:12:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:13:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:14:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:15:00+00:00", "v": 7662.45}, {"t": "2026-08-05T09:16:00+00:00", "v": 7651.35}, {"t": "2026-08-05T09:17:00+00:00", "v": 7653.26}, {"t": "2026-08-05T09:18:00+00:00", "v": 7649.8}, {"t": "2026-08-05T09:19:00+00:00", "v": 7649.44}, {"t": "2026-08-05T09:20:00+00:00", "v": 7653.02}, {"t": "2026-08-05T09:21:00+00:00", "v": 7653.62}, {"t": "2026-08-05T09:22:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:23:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:24:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:25:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:26:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:27:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:28:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:29:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:30:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:31:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:32:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:33:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:34:00+00:00", "v": 7642.76}, {"t": "2026-08-05T09:35:00+00:00", "v": 7631.69}, {"t": "2026-08-05T09:36:00+00:00", "v": 7631.1}, {"t": "2026-08-05T09:37:00+00:00", "v": 7630.51}, {"t": "2026-08-05T09:38:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:39:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:40:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:41:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:42:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:43:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:44:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:45:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:46:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:47:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:48:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:49:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:50:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:51:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:52:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:53:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:54:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:55:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:56:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:57:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:58:00+00:00", "v": 7621.34}, {"t": "2026-08-05T09:59:00+00:00", "v": 7621.34}, {"t": "2026-08-05T10:00:00+00:00", "v": 7621.34}, {"t": "2026-08-05T10:01:00+00:00", "v": 7621.34}, {"t": "2026-08-05T10:02:00+00:00", "v": 7621.34}, {"t": "2026-08-05T10:03:00+00:00", "v": 7621.34}, {"t": "2026-08-05T10:04:00+00:00", "v": 7621.34}, {"t": "2026-08-05T10:05:00+00:00", "v": 7621.34}, {"t": "2026-08-05T10:06:00+00:00", "v": 7621.34}, {"t": "2026-08-05T10:07:00+00:00", "v": 7610.31}, {"t": "2026-08-05T10:08:00+00:00", "v": 7611.85}, {"t": "2026-08-05T10:09:00+00:00", "v": 7608.76}, {"t": "2026-08-05T10:10:00+00:00", "v": 7593.0}, {"t": "2026-08-05T10:11:00+00:00", "v": 7593.0}, {"t": "2026-08-05T10:12:00+00:00", "v": 7593.0}, {"t": "2026-08-05T10:13:00+00:00", "v": 7593.0}, {"t": "2026-08-05T10:14:00+00:00", "v": 7593.0}, {"t": "2026-08-05T10:15:00+00:00", "v": 7582.0}, {"t": "2026-08-05T10:16:00+00:00", "v": 7584.48}, {"t": "2026-08-05T10:17:00+00:00", "v": 7587.44}, {"t": "2026-08-05T10:18:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:19:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:20:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:21:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:22:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:23:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:24:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:25:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:26:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:27:00+00:00", "v": 7577.51}, {"t": "2026-08-05T10:28:00+00:00", "v": 7566.53}, {"t": "2026-08-05T10:29:00+00:00", "v": 7567.0}, {"t": "2026-08-05T10:30:00+00:00", "v": 7564.06}, {"t": "2026-08-05T10:31:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:32:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:33:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:34:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:35:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:36:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:37:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:38:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:39:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:40:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:41:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:42:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:43:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:44:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:45:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:46:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:47:00+00:00", "v": 7553.09}, {"t": "2026-08-05T10:48:00+00:00", "v": 7542.15}, {"t": "2026-08-05T10:49:00+00:00", "v": 7543.57}, {"t": "2026-08-05T10:50:00+00:00", "v": 7546.63}, {"t": "2026-08-05T10:51:00+00:00", "v": 7544.04}, {"t": "2026-08-05T10:52:00+00:00", "v": 7529.22}, {"t": "2026-08-05T10:53:00+00:00", "v": 7529.22}, {"t": "2026-08-05T10:54:00+00:00", "v": 7529.22}, {"t": "2026-08-05T10:55:00+00:00", "v": 7529.22}, {"t": "2026-08-05T10:56:00+00:00", "v": 7529.22}, {"t": "2026-08-05T10:57:00+00:00", "v": 7529.22}, {"t": "2026-08-05T10:58:00+00:00", "v": 7529.22}, {"t": "2026-08-05T10:59:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:00:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:01:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:02:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:03:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:04:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:05:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:06:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:07:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:08:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:09:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:10:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:11:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:12:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:13:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:14:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:15:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:16:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:17:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:18:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:19:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:20:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:21:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:22:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:23:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:24:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:25:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:26:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:27:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:28:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:29:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:30:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:31:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:32:00+00:00", "v": 7529.22}, {"t": "2026-08-05T11:33:00+00:00", "v": 7518.31}, {"t": "2026-08-05T11:34:00+00:00", "v": 7517.96}, {"t": "2026-08-05T11:35:00+00:00", "v": 7514.91}, {"t": "2026-08-05T11:36:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:37:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:38:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:39:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:40:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:41:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:42:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:43:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:44:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:45:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:46:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:47:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:48:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:49:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:50:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:51:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:52:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:53:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:54:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:55:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:56:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:57:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:58:00+00:00", "v": 7505.66}, {"t": "2026-08-05T11:59:00+00:00", "v": 7505.66}, {"t": "2026-08-05T12:00:00+00:00", "v": 7505.66}, {"t": "2026-08-05T12:01:00+00:00", "v": 7505.66}, {"t": "2026-08-05T12:02:00+00:00", "v": 7494.79}, {"t": "2026-08-05T12:03:00+00:00", "v": 7496.9}, {"t": "2026-08-05T12:04:00+00:00", "v": 7498.88}, {"t": "2026-08-05T12:05:00+00:00", "v": 7482.99}, {"t": "2026-08-05T12:06:00+00:00", "v": 7482.99}, {"t": "2026-08-05T12:07:00+00:00", "v": 7482.99}, {"t": "2026-08-05T12:08:00+00:00", "v": 7472.15}, {"t": "2026-08-05T12:09:00+00:00", "v": 7475.3}, {"t": "2026-08-05T12:10:00+00:00", "v": 7480.66}, {"t": "2026-08-05T12:11:00+00:00", "v": 7477.86}, {"t": "2026-08-05T12:12:00+00:00", "v": 7467.96}, {"t": "2026-08-05T12:13:00+00:00", "v": 7467.96}, {"t": "2026-08-05T12:14:00+00:00", "v": 7467.96}, {"t": "2026-08-05T12:15:00+00:00", "v": 7467.96}, {"t": "2026-08-05T12:16:00+00:00", "v": 7467.96}, {"t": "2026-08-05T12:17:00+00:00", "v": 7457.14}, {"t": "2026-08-05T12:18:00+00:00", "v": 7464.34}, {"t": "2026-08-05T12:19:00+00:00", "v": 7480.13}, {"t": "2026-08-05T12:20:00+00:00", "v": 7484.19}, {"t": "2026-08-05T12:21:00+00:00", "v": 7485.01}, {"t": "2026-08-05T12:22:00+00:00", "v": 7482.57}, {"t": "2026-08-05T12:23:00+00:00", "v": 7481.41}, {"t": "2026-08-05T12:24:00+00:00", "v": 7480.83}, {"t": "2026-08-05T12:25:00+00:00", "v": 7489.19}, {"t": "2026-08-05T12:26:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:27:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:28:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:29:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:30:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:31:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:32:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:33:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:34:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:35:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:36:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:37:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:38:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:39:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:40:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:41:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:42:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:43:00+00:00", "v": 7477.4}, {"t": "2026-08-05T12:44:00+00:00", "v": 7466.57}, {"t": "2026-08-05T12:45:00+00:00", "v": 7461.59}, {"t": "2026-08-05T12:46:00+00:00", "v": 7461.24}, {"t": "2026-08-05T12:47:00+00:00", "v": 7459.85}, {"t": "2026-08-05T12:48:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:49:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:50:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:51:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:52:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:53:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:54:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:55:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:56:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:57:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:58:00+00:00", "v": 7450.77}, {"t": "2026-08-05T12:59:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:00:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:01:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:02:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:03:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:04:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:05:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:06:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:07:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:08:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:09:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:10:00+00:00", "v": 7450.77}, {"t": "2026-08-05T13:11:00+00:00", "v": 7439.98}, {"t": "2026-08-05T13:12:00+00:00", "v": 7441.37}, {"t": "2026-08-05T13:13:00+00:00", "v": 7441.26}, {"t": "2026-08-05T13:14:00+00:00", "v": 7442.3}, {"t": "2026-08-05T13:15:00+00:00", "v": 7443.23}, {"t": "2026-08-05T13:16:00+00:00", "v": 7443.0}, {"t": "2026-08-05T13:17:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:18:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:19:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:20:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:21:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:22:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:23:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:24:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:25:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:26:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:27:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:28:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:29:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:30:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:31:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:32:00+00:00", "v": 7435.46}, {"t": "2026-08-05T13:33:00+00:00", "v": 7424.69}, {"t": "2026-08-05T13:34:00+00:00", "v": 7426.9}, {"t": "2026-08-05T13:35:00+00:00", "v": 7425.73}, {"t": "2026-08-05T13:36:00+00:00", "v": 7428.41}, {"t": "2026-08-05T13:37:00+00:00", "v": 7434.45}, {"t": "2026-08-05T13:38:00+00:00", "v": 7450.96}, {"t": "2026-08-05T13:39:00+00:00", "v": 7462.93}, {"t": "2026-08-05T13:40:00+00:00", "v": 7465.95}, {"t": "2026-08-05T13:41:00+00:00", "v": 7462.12}, {"t": "2026-08-05T13:42:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:43:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:44:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:45:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:46:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:47:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:48:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:49:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:50:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:51:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:52:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:53:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:54:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:55:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:56:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:57:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:58:00+00:00", "v": 7447.93}, {"t": "2026-08-05T13:59:00+00:00", "v": 7447.93}, {"t": "2026-08-05T14:00:00+00:00", "v": 7447.93}, {"t": "2026-08-05T14:01:00+00:00", "v": 7447.93}, {"t": "2026-08-05T14:02:00+00:00", "v": 7447.93}, {"t": "2026-08-05T14:03:00+00:00", "v": 7447.93}, {"t": "2026-08-05T14:04:00+00:00", "v": 7447.93}, {"t": "2026-08-05T14:05:00+00:00", "v": 7447.93}, {"t": "2026-08-05T14:06:00+00:00", "v": 7447.93}, {"t": "2026-08-05T14:07:00+00:00", "v": 7437.15}, {"t": "2026-08-05T14:08:00+00:00", "v": 7435.65}, {"t": "2026-08-05T14:09:00+00:00", "v": 7433.22}, {"t": "2026-08-05T14:10:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:11:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:12:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:13:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:14:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:15:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:16:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:17:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:18:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:19:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:20:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:21:00+00:00", "v": 7429.36}, {"t": "2026-08-05T14:22:00+00:00", "v": 7418.6}, {"t": "2026-08-05T14:23:00+00:00", "v": 7415.72}, {"t": "2026-08-05T14:24:00+00:00", "v": 7413.65}, {"t": "2026-08-05T14:25:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:26:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:27:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:28:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:29:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:30:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:31:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:32:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:33:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:34:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:35:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:36:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:37:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:38:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:39:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:40:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:41:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:42:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:43:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:44:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:45:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:46:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:47:00+00:00", "v": 7405.66}, {"t": "2026-08-05T14:48:00+00:00", "v": 7394.94}, {"t": "2026-08-05T14:49:00+00:00", "v": 7402.4}, {"t": "2026-08-05T14:50:00+00:00", "v": 7398.61}, {"t": "2026-08-05T14:51:00+00:00", "v": 7392.41}, {"t": "2026-08-05T14:52:00+00:00", "v": 7394.02}, {"t": "2026-08-05T14:53:00+00:00", "v": 7375.61}, {"t": "2026-08-05T14:54:00+00:00", "v": 7375.61}, {"t": "2026-08-05T14:55:00+00:00", "v": 7375.61}, {"t": "2026-08-05T14:56:00+00:00", "v": 7375.61}, {"t": "2026-08-05T14:57:00+00:00", "v": 7375.61}, {"t": "2026-08-05T14:58:00+00:00", "v": 7375.61}, {"t": "2026-08-05T14:59:00+00:00", "v": 7375.61}, {"t": "2026-08-05T15:00:00+00:00", "v": 7375.61}, {"t": "2026-08-05T15:01:00+00:00", "v": 7375.61}, {"t": "2026-08-05T15:02:00+00:00", "v": 7364.93}, {"t": "2026-08-05T15:03:00+00:00", "v": 7365.96}, {"t": "2026-08-05T15:04:00+00:00", "v": 7365.73}, {"t": "2026-08-05T15:05:00+00:00", "v": 7353.0}, {"t": "2026-08-05T15:06:00+00:00", "v": 7353.0}, {"t": "2026-08-05T15:07:00+00:00", "v": 7353.0}, {"t": "2026-08-05T15:08:00+00:00", "v": 7353.0}, {"t": "2026-08-05T15:09:00+00:00", "v": 7353.0}, {"t": "2026-08-05T15:10:00+00:00", "v": 7342.35}, {"t": "2026-08-05T15:11:00+00:00", "v": 7336.9}, {"t": "2026-08-05T15:12:00+00:00", "v": 7334.18}, {"t": "2026-08-05T15:13:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:14:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:15:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:16:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:17:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:18:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:19:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:20:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:21:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:22:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:23:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:24:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:25:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:26:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:27:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:28:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:29:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:30:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:31:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:32:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:33:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:34:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:35:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:36:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:37:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:38:00+00:00", "v": 7320.38}, {"t": "2026-08-05T15:39:00+00:00", "v": 7309.77}, {"t": "2026-08-05T15:40:00+00:00", "v": 7304.35}, {"t": "2026-08-05T15:41:00+00:00", "v": 7304.01}, {"t": "2026-08-05T15:42:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:43:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:44:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:45:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:46:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:47:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:48:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:49:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:50:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:51:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:52:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:53:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:54:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:55:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:56:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:57:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:58:00+00:00", "v": 7293.08}, {"t": "2026-08-05T15:59:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:00:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:01:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:02:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:03:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:04:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:05:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:06:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:07:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:08:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:09:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:10:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:11:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:12:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:13:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:14:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:15:00+00:00", "v": 7293.08}, {"t": "2026-08-05T16:16:00+00:00", "v": 7282.52}, {"t": "2026-08-05T16:17:00+00:00", "v": 7279.81}, {"t": "2026-08-05T16:18:00+00:00", "v": 7283.98}, {"t": "2026-08-05T16:19:00+00:00", "v": 7275.68}, {"t": "2026-08-05T16:20:00+00:00", "v": 7275.68}, {"t": "2026-08-05T16:21:00+00:00", "v": 7265.14}, {"t": "2026-08-05T16:22:00+00:00", "v": 7265.36}, {"t": "2026-08-05T16:23:00+00:00", "v": 7260.65}, {"t": "2026-08-05T16:24:00+00:00", "v": 7247.54}, {"t": "2026-08-05T16:25:00+00:00", "v": 7247.54}, {"t": "2026-08-05T16:26:00+00:00", "v": 7247.54}, {"t": "2026-08-05T16:27:00+00:00", "v": 7237.04}, {"t": "2026-08-05T16:28:00+00:00", "v": 7236.26}, {"t": "2026-08-05T16:29:00+00:00", "v": 7237.49}, {"t": "2026-08-05T16:30:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:31:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:32:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:33:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:34:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:35:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:36:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:37:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:38:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:39:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:40:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:41:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:42:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:43:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:44:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:45:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:46:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:47:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:48:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:49:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:50:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:51:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:52:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:53:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:54:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:55:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:56:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:57:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:58:00+00:00", "v": 7222.98}, {"t": "2026-08-05T16:59:00+00:00", "v": 7222.98}, {"t": "2026-08-05T17:00:00+00:00", "v": 7222.98}, {"t": "2026-08-05T17:01:00+00:00", "v": 7222.98}, {"t": "2026-08-05T17:02:00+00:00", "v": 7222.98}, {"t": "2026-08-05T17:03:00+00:00", "v": 7222.98}, {"t": "2026-08-05T17:04:00+00:00", "v": 7222.98}, {"t": "2026-08-05T17:05:00+00:00", "v": 7222.98}, {"t": "2026-08-05T17:06:00+00:00", "v": 7222.98}, {"t": "2026-08-05T17:07:00+00:00", "v": 7222.98}, {"t": "2026-08-05T17:08:00+00:00", "v": 7212.52}, {"t": "2026-08-05T17:09:00+00:00", "v": 7211.85}, {"t": "2026-08-05T17:10:00+00:00", "v": 7209.95}, {"t": "2026-08-05T17:11:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:12:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:13:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:14:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:15:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:16:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:17:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:18:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:19:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:20:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:21:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:22:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:23:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:24:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:25:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:26:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:27:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:28:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:29:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:30:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:31:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:32:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:33:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:34:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:35:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:36:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:37:00+00:00", "v": 7204.07}, {"t": "2026-08-05T17:38:00+00:00", "v": 7193.64}, {"t": "2026-08-05T17:39:00+00:00", "v": 7193.75}, {"t": "2026-08-05T17:40:00+00:00", "v": 7193.41}, {"t": "2026-08-05T17:41:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:42:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:43:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:44:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:45:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:46:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:47:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:48:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:49:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:50:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:51:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:52:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:53:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:54:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:55:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:56:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:57:00+00:00", "v": 7181.66}, {"t": "2026-08-05T17:58:00+00:00", "v": 7171.25}, {"t": "2026-08-05T17:59:00+00:00", "v": 7169.92}, {"t": "2026-08-05T18:00:00+00:00", "v": 7169.81}, {"t": "2026-08-05T18:01:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:02:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:03:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:04:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:05:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:06:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:07:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:08:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:09:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:10:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:11:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:12:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:13:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:14:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:15:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:16:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:17:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:18:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:19:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:20:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:21:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:22:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:23:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:24:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:25:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:26:00+00:00", "v": 7159.97}, {"t": "2026-08-05T18:27:00+00:00", "v": 7149.6}, {"t": "2026-08-05T18:28:00+00:00", "v": 7149.16}, {"t": "2026-08-05T18:29:00+00:00", "v": 7148.61}, {"t": "2026-08-05T18:30:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:31:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:32:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:33:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:34:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:35:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:36:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:37:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:38:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:39:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:40:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:41:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:42:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:43:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:44:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:45:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:46:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:47:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:48:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:49:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:50:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:51:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:52:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:53:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:54:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:55:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:56:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:57:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:58:00+00:00", "v": 7133.72}, {"t": "2026-08-05T18:59:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:00:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:01:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:02:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:03:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:04:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:05:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:06:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:07:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:08:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:09:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:10:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:11:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:12:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:13:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:14:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:15:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:16:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:17:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:18:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:19:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:20:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:21:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:22:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:23:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:24:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:25:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:26:00+00:00", "v": 7133.72}, {"t": "2026-08-05T19:27:00+00:00", "v": 7123.39}, {"t": "2026-08-05T19:28:00+00:00", "v": 7122.07}, {"t": "2026-08-05T19:29:00+00:00", "v": 7121.64}, {"t": "2026-08-05T19:30:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:31:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:32:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:33:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:34:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:35:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:36:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:37:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:38:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:39:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:40:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:41:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:42:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:43:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:44:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:45:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:46:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:47:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:48:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:49:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:50:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:51:00+00:00", "v": 7111.75}, {"t": "2026-08-05T19:52:00+00:00", "v": 7101.45}, {"t": "2026-08-05T19:53:00+00:00", "v": 7099.92}, {"t": "2026-08-05T19:54:00+00:00", "v": 7101.89}, {"t": "2026-08-05T19:55:00+00:00", "v": 7089.52}, {"t": "2026-08-05T19:56:00+00:00", "v": 7089.52}, {"t": "2026-08-05T19:57:00+00:00", "v": 7089.52}, {"t": "2026-08-05T19:58:00+00:00", "v": 7089.52}, {"t": "2026-08-05T19:59:00+00:00", "v": 7089.52}, {"t": "2026-08-05T20:00:00+00:00", "v": 7089.52}, {"t": "2026-08-05T20:01:00+00:00", "v": 7079.25}, {"t": "2026-08-05T20:02:00+00:00", "v": 7078.92}, {"t": "2026-08-05T20:03:00+00:00", "v": 7075.97}, {"t": "2026-08-05T20:04:00+00:00", "v": 7068.66}, {"t": "2026-08-05T20:05:00+00:00", "v": 7058.42}, {"t": "2026-08-05T20:06:00+00:00", "v": 7056.24}, {"t": "2026-08-05T20:07:00+00:00", "v": 7058.64}, {"t": "2026-08-05T20:08:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:09:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:10:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:11:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:12:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:13:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:14:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:15:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:16:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:17:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:18:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:19:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:20:00+00:00", "v": 7046.34}, {"t": "2026-08-05T20:21:00+00:00", "v": 7036.14}, {"t": "2026-08-05T20:22:00+00:00", "v": 7037.0}, {"t": "2026-08-05T20:23:00+00:00", "v": 7035.81}, {"t": "2026-08-05T20:24:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:25:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:26:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:27:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:28:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:29:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:30:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:31:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:32:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:33:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:34:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:35:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:36:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:37:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:38:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:39:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:40:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:41:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:42:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:43:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:44:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:45:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:46:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:47:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:48:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:49:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:50:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:51:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:52:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:53:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:54:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:55:00+00:00", "v": 7027.67}, {"t": "2026-08-05T20:56:00+00:00", "v": 7017.49}, {"t": "2026-08-05T20:57:00+00:00", "v": 7017.27}, {"t": "2026-08-05T20:58:00+00:00", "v": 7016.84}, {"t": "2026-08-05T20:59:00+00:00", "v": 7006.67}, {"t": "2026-08-05T21:00:00+00:00", "v": 7006.67}, {"t": "2026-08-05T21:01:00+00:00", "v": 6996.52}, {"t": "2026-08-05T21:02:00+00:00", "v": 6999.87}, {"t": "2026-08-05T21:03:00+00:00", "v": 7003.98}, {"t": "2026-08-05T21:04:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:05:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:06:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:07:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:08:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:09:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:10:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:11:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:12:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:13:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:14:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:15:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:16:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:17:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:18:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:19:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:20:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:21:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:22:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:23:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:24:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:25:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:26:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:27:00+00:00", "v": 6992.64}, {"t": "2026-08-05T21:28:00+00:00", "v": 6982.51}, {"t": "2026-08-05T21:29:00+00:00", "v": 6982.19}, {"t": "2026-08-05T21:30:00+00:00", "v": 6988.78}, {"t": "2026-08-05T21:31:00+00:00", "v": 6989.21}, {"t": "2026-08-05T21:32:00+00:00", "v": 6986.4}, {"t": "2026-08-05T21:33:00+00:00", "v": 6975.95}, {"t": "2026-08-05T21:34:00+00:00", "v": 6975.95}, {"t": "2026-08-05T21:35:00+00:00", "v": 6975.95}, {"t": "2026-08-05T21:36:00+00:00", "v": 6975.95}, {"t": "2026-08-05T21:37:00+00:00", "v": 6975.95}, {"t": "2026-08-05T21:38:00+00:00", "v": 6975.95}, {"t": "2026-08-05T21:39:00+00:00", "v": 6975.95}, {"t": "2026-08-05T21:40:00+00:00", "v": 6975.95}, {"t": "2026-08-05T21:41:00+00:00", "v": 6965.85}, {"t": "2026-08-05T21:42:00+00:00", "v": 6965.09}, {"t": "2026-08-05T21:43:00+00:00", "v": 6966.17}, {"t": "2026-08-05T21:44:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:45:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:46:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:47:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:48:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:49:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:50:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:51:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:52:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:53:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:54:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:55:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:56:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:57:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:58:00+00:00", "v": 6956.72}, {"t": "2026-08-05T21:59:00+00:00", "v": 6956.72}, {"t": "2026-08-05T22:00:00+00:00", "v": 6956.72}, {"t": "2026-08-05T22:01:00+00:00", "v": 6946.64}, {"t": "2026-08-05T22:02:00+00:00", "v": 6941.49}, {"t": "2026-08-05T22:03:00+00:00", "v": 6942.45}, {"t": "2026-08-05T22:04:00+00:00", "v": 6931.32}, {"t": "2026-08-05T22:05:00+00:00", "v": 6931.32}, {"t": "2026-08-05T22:06:00+00:00", "v": 6931.32}, {"t": "2026-08-05T22:07:00+00:00", "v": 6931.32}, {"t": "2026-08-05T22:08:00+00:00", "v": 6921.28}, {"t": "2026-08-05T22:09:00+00:00", "v": 6917.86}, {"t": "2026-08-05T22:10:00+00:00", "v": 6921.17}, {"t": "2026-08-05T22:11:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:12:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:13:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:14:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:15:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:16:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:17:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:18:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:19:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:20:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:21:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:22:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:23:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:24:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:25:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:26:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:27:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:28:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:29:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:30:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:31:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:32:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:33:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:34:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:35:00+00:00", "v": 6913.49}, {"t": "2026-08-05T22:36:00+00:00", "v": 6903.48}, {"t": "2026-08-05T22:37:00+00:00", "v": 6900.17}, {"t": "2026-08-05T22:38:00+00:00", "v": 6901.56}, {"t": "2026-08-05T22:39:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:40:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:41:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:42:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:43:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:44:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:45:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:46:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:47:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:48:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:49:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:50:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:51:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:52:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:53:00+00:00", "v": 6890.7}, {"t": "2026-08-05T22:54:00+00:00", "v": 6880.72}, {"t": "2026-08-05T22:55:00+00:00", "v": 6880.51}, {"t": "2026-08-05T22:56:00+00:00", "v": 6878.91}, {"t": "2026-08-05T22:57:00+00:00", "v": 6869.68}, {"t": "2026-08-05T22:58:00+00:00", "v": 6869.68}, {"t": "2026-08-05T22:59:00+00:00", "v": 6869.68}, {"t": "2026-08-05T23:00:00+00:00", "v": 6869.68}, {"t": "2026-08-05T23:01:00+00:00", "v": 6859.73}, {"t": "2026-08-05T23:02:00+00:00", "v": 6861.11}, {"t": "2026-08-05T23:03:00+00:00", "v": 6863.88}, {"t": "2026-08-05T23:04:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:05:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:06:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:07:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:08:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:09:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:10:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:11:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:12:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:13:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:14:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:15:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:16:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:17:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:18:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:19:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:20:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:21:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:22:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:23:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:24:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:25:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:26:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:27:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:28:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:29:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:30:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:31:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:32:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:33:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:34:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:35:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:36:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:37:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:38:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:39:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:40:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:41:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:42:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:43:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:44:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:45:00+00:00", "v": 6853.72}, {"t": "2026-08-05T23:46:00+00:00", "v": 6843.79}, {"t": "2026-08-05T23:47:00+00:00", "v": 6844.85}, {"t": "2026-08-05T23:48:00+00:00", "v": 6843.58}, {"t": "2026-08-05T23:49:00+00:00", "v": 6849.72}, {"t": "2026-08-05T23:50:00+00:00", "v": 6847.29}, {"t": "2026-08-05T23:51:00+00:00", "v": 6847.29}, {"t": "2026-08-05T23:52:00+00:00", "v": 6837.47}, {"t": "2026-08-05T23:53:00+00:00", "v": 6837.47}, {"t": "2026-08-05T23:54:00+00:00", "v": 6837.47}, {"t": "2026-08-05T23:55:00+00:00", "v": 6837.47}, {"t": "2026-08-05T23:56:00+00:00", "v": 6837.47}, {"t": "2026-08-05T23:57:00+00:00", "v": 6837.47}, {"t": "2026-08-05T23:58:00+00:00", "v": 6837.47}, {"t": "2026-08-05T23:59:00+00:00", "v": 6837.47}, {"t": "2026-08-06T00:00:00+00:00", "v": 6837.47}, {"t": "2026-08-06T00:01:00+00:00", "v": 6837.47}, {"t": "2026-08-06T00:02:00+00:00", "v": 6837.47}, {"t": "2026-08-06T00:03:00+00:00", "v": 6827.56}, {"t": "2026-08-06T00:04:00+00:00", "v": 6827.25}, {"t": "2026-08-06T00:05:00+00:00", "v": 6828.41}, {"t": "2026-08-06T00:06:00+00:00", "v": 6820.94}, {"t": "2026-08-06T00:07:00+00:00", "v": 6811.06}, {"t": "2026-08-06T00:08:00+00:00", "v": 6799.5}, {"t": "2026-08-06T00:09:00+00:00", "v": 6789.66}, {"t": "2026-08-06T00:10:00+00:00", "v": 6788.6}, {"t": "2026-08-06T00:11:00+00:00", "v": 6788.08}, {"t": "2026-08-06T00:12:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:13:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:14:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:15:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:16:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:17:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:18:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:19:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:20:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:21:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:22:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:23:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:24:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:25:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:26:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:27:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:28:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:29:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:30:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:31:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:32:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:33:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:34:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:35:00+00:00", "v": 6779.39}, {"t": "2026-08-06T00:36:00+00:00", "v": 6769.57}, {"t": "2026-08-06T00:37:00+00:00", "v": 6767.69}, {"t": "2026-08-06T00:38:00+00:00", "v": 6767.17}, {"t": "2026-08-06T00:39:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:40:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:41:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:42:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:43:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:44:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:45:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:46:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:47:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:48:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:49:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:50:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:51:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:52:00+00:00", "v": 6757.25}, {"t": "2026-08-06T00:53:00+00:00", "v": 6747.47}, {"t": "2026-08-06T00:54:00+00:00", "v": 6747.26}, {"t": "2026-08-06T00:55:00+00:00", "v": 6748.09}, {"t": "2026-08-06T00:56:00+00:00", "v": 6738.31}, {"t": "2026-08-06T00:57:00+00:00", "v": 6738.31}, {"t": "2026-08-06T00:58:00+00:00", "v": 6738.31}, {"t": "2026-08-06T00:59:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:00:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:01:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:02:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:03:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:04:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:05:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:06:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:07:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:08:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:09:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:10:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:11:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:12:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:13:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:14:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:15:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:16:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:17:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:18:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:19:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:20:00+00:00", "v": 6738.31}, {"t": "2026-08-06T01:21:00+00:00", "v": 6728.55}, {"t": "2026-08-06T01:22:00+00:00", "v": 6728.34}, {"t": "2026-08-06T01:23:00+00:00", "v": 6728.24}, {"t": "2026-08-06T01:24:00+00:00", "v": 6718.9}, {"t": "2026-08-06T01:25:00+00:00", "v": 6718.9}, {"t": "2026-08-06T01:26:00+00:00", "v": 6709.17}, {"t": "2026-08-06T01:27:00+00:00", "v": 6708.34}, {"t": "2026-08-06T01:28:00+00:00", "v": 6706.99}, {"t": "2026-08-06T01:29:00+00:00", "v": 6706.99}, {"t": "2026-08-06T01:30:00+00:00", "v": 6706.36}, {"t": "2026-08-06T01:31:00+00:00", "v": 6705.64}, {"t": "2026-08-06T01:32:00+00:00", "v": 6711.67}, {"t": "2026-08-06T01:33:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:34:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:35:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:36:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:37:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:38:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:39:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:40:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:41:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:42:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:43:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:44:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:45:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:46:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:47:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:48:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:49:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:50:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:51:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:52:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:53:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:54:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:55:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:56:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:57:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:58:00+00:00", "v": 6701.63}, {"t": "2026-08-06T01:59:00+00:00", "v": 6701.63}, {"t": "2026-08-06T02:00:00+00:00", "v": 6701.63}, {"t": "2026-08-06T02:01:00+00:00", "v": 6701.63}, {"t": "2026-08-06T02:02:00+00:00", "v": 6691.92}, {"t": "2026-08-06T02:03:00+00:00", "v": 6689.02}, {"t": "2026-08-06T02:04:00+00:00", "v": 6691.09}, {"t": "2026-08-06T02:05:00+00:00", "v": 6681.08}, {"t": "2026-08-06T02:06:00+00:00", "v": 6681.08}, {"t": "2026-08-06T02:07:00+00:00", "v": 6681.08}, {"t": "2026-08-06T02:08:00+00:00", "v": 6681.08}, {"t": "2026-08-06T02:09:00+00:00", "v": 6671.4}, {"t": "2026-08-06T02:10:00+00:00", "v": 6676.57}, {"t": "2026-08-06T02:11:00+00:00", "v": 6677.71}, {"t": "2026-08-06T02:12:00+00:00", "v": 6677.5}, {"t": "2026-08-06T02:13:00+00:00", "v": 6669.16}, {"t": "2026-08-06T02:14:00+00:00", "v": 6669.16}, {"t": "2026-08-06T02:15:00+00:00", "v": 6669.16}, {"t": "2026-08-06T02:16:00+00:00", "v": 6669.16}, {"t": "2026-08-06T02:17:00+00:00", "v": 6669.16}, {"t": "2026-08-06T02:18:00+00:00", "v": 6669.16}, {"t": "2026-08-06T02:19:00+00:00", "v": 6669.16}, {"t": "2026-08-06T02:20:00+00:00", "v": 6659.51}, {"t": "2026-08-06T02:21:00+00:00", "v": 6664.16}, {"t": "2026-08-06T02:22:00+00:00", "v": 6667.05}, {"t": "2026-08-06T02:23:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:24:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:25:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:26:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:27:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:28:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:29:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:30:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:31:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:32:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:33:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:34:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:35:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:36:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:37:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:38:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:39:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:40:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:41:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:42:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:43:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:44:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:45:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:46:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:47:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:48:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:49:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:50:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:51:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:52:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:53:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:54:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:55:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:56:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:57:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:58:00+00:00", "v": 6659.86}, {"t": "2026-08-06T02:59:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:00:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:01:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:02:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:03:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:04:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:05:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:06:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:07:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:08:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:09:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:10:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:11:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:12:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:13:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:14:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:15:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:16:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:17:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:18:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:19:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:20:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:21:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:22:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:23:00+00:00", "v": 6659.86}, {"t": "2026-08-06T03:24:00+00:00", "v": 6650.22}, {"t": "2026-08-06T03:25:00+00:00", "v": 6650.11}, {"t": "2026-08-06T03:26:00+00:00", "v": 6652.59}, {"t": "2026-08-06T03:27:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:28:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:29:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:30:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:31:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:32:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:33:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:34:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:35:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:36:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:37:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:38:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:39:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:40:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:41:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:42:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:43:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:44:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:45:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:46:00+00:00", "v": 6644.18}, {"t": "2026-08-06T03:47:00+00:00", "v": 6634.56}, {"t": "2026-08-06T03:48:00+00:00", "v": 6635.28}, {"t": "2026-08-06T03:49:00+00:00", "v": 6635.38}, {"t": "2026-08-06T03:50:00+00:00", "v": 6625.76}, {"t": "2026-08-06T03:51:00+00:00", "v": 6625.76}, {"t": "2026-08-06T03:52:00+00:00", "v": 6625.76}, {"t": "2026-08-06T03:53:00+00:00", "v": 6625.76}, {"t": "2026-08-06T03:54:00+00:00", "v": 6625.76}, {"t": "2026-08-06T03:55:00+00:00", "v": 6625.76}, {"t": "2026-08-06T03:56:00+00:00", "v": 6625.76}, {"t": "2026-08-06T03:57:00+00:00", "v": 6625.76}, {"t": "2026-08-06T03:58:00+00:00", "v": 6625.76}, {"t": "2026-08-06T03:59:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:00:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:01:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:02:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:03:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:04:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:05:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:06:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:07:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:08:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:09:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:10:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:11:00+00:00", "v": 6625.76}, {"t": "2026-08-06T04:12:00+00:00", "v": 6616.17}, {"t": "2026-08-06T04:13:00+00:00", "v": 6616.07}, {"t": "2026-08-06T04:14:00+00:00", "v": 6615.45}, {"t": "2026-08-06T04:15:00+00:00", "v": 6606.17}, {"t": "2026-08-06T04:16:00+00:00", "v": 6606.17}, {"t": "2026-08-06T04:17:00+00:00", "v": 6606.17}, {"t": "2026-08-06T04:18:00+00:00", "v": 6606.17}, {"t": "2026-08-06T04:19:00+00:00", "v": 6606.17}, {"t": "2026-08-06T04:20:00+00:00", "v": 6606.17}, {"t": "2026-08-06T04:21:00+00:00", "v": 6596.6}, {"t": "2026-08-06T04:22:00+00:00", "v": 6597.62}, {"t": "2026-08-06T04:23:00+00:00", "v": 6596.4}, {"t": "2026-08-06T04:24:00+00:00", "v": 6596.7}, {"t": "2026-08-06T04:25:00+00:00", "v": 6599.05}, {"t": "2026-08-06T04:26:00+00:00", "v": 6598.64}, {"t": "2026-08-06T04:27:00+00:00", "v": 6588.67}, {"t": "2026-08-06T04:28:00+00:00", "v": 6588.67}, {"t": "2026-08-06T04:29:00+00:00", "v": 6588.67}, {"t": "2026-08-06T04:30:00+00:00", "v": 6579.13}, {"t": "2026-08-06T04:31:00+00:00", "v": 6581.87}, {"t": "2026-08-06T04:32:00+00:00", "v": 6579.94}, {"t": "2026-08-06T04:33:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:34:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:35:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:36:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:37:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:38:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:39:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:40:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:41:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:42:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:43:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:44:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:45:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:46:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:47:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:48:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:49:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:50:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:51:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:52:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:53:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:54:00+00:00", "v": 6569.08}, {"t": "2026-08-06T04:55:00+00:00", "v": 6559.57}, {"t": "2026-08-06T04:56:00+00:00", "v": 6560.18}, {"t": "2026-08-06T04:57:00+00:00", "v": 6560.89}, {"t": "2026-08-06T04:58:00+00:00", "v": 6551.37}, {"t": "2026-08-06T04:59:00+00:00", "v": 6551.37}, {"t": "2026-08-06T05:00:00+00:00", "v": 6551.37}, {"t": "2026-08-06T05:01:00+00:00", "v": 6551.37}, {"t": "2026-08-06T05:02:00+00:00", "v": 6541.89}, {"t": "2026-08-06T05:03:00+00:00", "v": 6540.88}, {"t": "2026-08-06T05:04:00+00:00", "v": 6541.28}, {"t": "2026-08-06T05:05:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:06:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:07:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:08:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:09:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:10:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:11:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:12:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:13:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:14:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:15:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:16:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:17:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:18:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:19:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:20:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:21:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:22:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:23:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:24:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:25:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:26:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:27:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:28:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:29:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:30:00+00:00", "v": 6542.69}, {"t": "2026-08-06T05:31:00+00:00", "v": 6533.22}, {"t": "2026-08-06T05:32:00+00:00", "v": 6530.2}, {"t": "2026-08-06T05:33:00+00:00", "v": 6528.68}, {"t": "2026-08-06T05:34:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:35:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:36:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:37:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:38:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:39:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:40:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:41:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:42:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:43:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:44:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:45:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:46:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:47:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:48:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:49:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:50:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:51:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:52:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:53:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:54:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:55:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:56:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:57:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:58:00+00:00", "v": 6521.63}, {"t": "2026-08-06T05:59:00+00:00", "v": 6521.63}, {"t": "2026-08-06T06:00:00+00:00", "v": 6521.63}, {"t": "2026-08-06T06:01:00+00:00", "v": 6521.63}, {"t": "2026-08-06T06:02:00+00:00", "v": 6521.63}, {"t": "2026-08-06T06:03:00+00:00", "v": 6521.63}, {"t": "2026-08-06T06:04:00+00:00", "v": 6521.63}, {"t": "2026-08-06T06:05:00+00:00", "v": 6521.63}, {"t": "2026-08-06T06:06:00+00:00", "v": 6521.63}, {"t": "2026-08-06T06:07:00+00:00", "v": 6521.63}, {"t": "2026-08-06T06:08:00+00:00", "v": 6512.19}, {"t": "2026-08-06T06:09:00+00:00", "v": 6512.19}, {"t": "2026-08-06T06:10:00+00:00", "v": 6510.58}, {"t": "2026-08-06T06:11:00+00:00", "v": 6510.08}, {"t": "2026-08-06T06:12:00+00:00", "v": 6508.27}, {"t": "2026-08-06T06:13:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:14:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:15:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:16:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:17:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:18:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:19:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:20:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:21:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:22:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:23:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:24:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:25:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:26:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:27:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:28:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:29:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:30:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:31:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:32:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:33:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:34:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:35:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:36:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:37:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:38:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:39:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:40:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:41:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:42:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:43:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:44:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:45:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:46:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:47:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:48:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:49:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:50:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:51:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:52:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:53:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:54:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:55:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:56:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:57:00+00:00", "v": 6496.93}, {"t": "2026-08-06T06:58:00+00:00", "v": 6487.52}, {"t": "2026-08-06T06:59:00+00:00", "v": 6489.12}, {"t": "2026-08-06T07:00:00+00:00", "v": 6487.62}, {"t": "2026-08-06T07:01:00+00:00", "v": 6486.82}, {"t": "2026-08-06T07:02:00+00:00", "v": 6487.72}, {"t": "2026-08-06T07:03:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:04:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:05:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:06:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:07:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:08:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:09:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:10:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:11:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:12:00+00:00", "v": 6477.42}, {"t": "2026-08-06T07:13:00+00:00", "v": 6468.03}, {"t": "2026-08-06T07:14:00+00:00", "v": 6473.02}, {"t": "2026-08-06T07:15:00+00:00", "v": 6471.13}, {"t": "2026-08-06T07:16:00+00:00", "v": 6471.13}, {"t": "2026-08-06T07:17:00+00:00", "v": 6469.13}, {"t": "2026-08-06T07:18:00+00:00", "v": 6461.45}, {"t": "2026-08-06T07:19:00+00:00", "v": 6461.45}, {"t": "2026-08-06T07:20:00+00:00", "v": 6461.45}, {"t": "2026-08-06T07:21:00+00:00", "v": 6452.09}, {"t": "2026-08-06T07:22:00+00:00", "v": 6451.99}, {"t": "2026-08-06T07:23:00+00:00", "v": 6451.59}, {"t": "2026-08-06T07:24:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:25:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:26:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:27:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:28:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:29:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:30:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:31:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:32:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:33:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:34:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:35:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:36:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:37:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:38:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:39:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:40:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:41:00+00:00", "v": 6442.24}, {"t": "2026-08-06T07:42:00+00:00", "v": 6432.91}, {"t": "2026-08-06T07:43:00+00:00", "v": 6433.6}, {"t": "2026-08-06T07:44:00+00:00", "v": 6433.6}, {"t": "2026-08-06T07:45:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:46:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:47:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:48:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:49:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:50:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:51:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:52:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:53:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:54:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:55:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:56:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:57:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:58:00+00:00", "v": 6424.68}, {"t": "2026-08-06T07:59:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:00:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:01:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:02:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:03:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:04:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:05:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:06:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:07:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:08:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:09:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:10:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:11:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:12:00+00:00", "v": 6424.68}, {"t": "2026-08-06T08:13:00+00:00", "v": 6415.37}, {"t": "2026-08-06T08:14:00+00:00", "v": 6415.97}, {"t": "2026-08-06T08:15:00+00:00", "v": 6414.28}, {"t": "2026-08-06T08:16:00+00:00", "v": 6417.75}, {"t": "2026-08-06T08:17:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:18:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:19:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:20:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:21:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:22:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:23:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:24:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:25:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:26:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:27:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:28:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:29:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:30:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:31:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:32:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:33:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:34:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:35:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:36:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:37:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:38:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:39:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:40:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:41:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:42:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:43:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:44:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:45:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:46:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:47:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:48:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:49:00+00:00", "v": 6408.15}, {"t": "2026-08-06T08:50:00+00:00", "v": 6398.87}, {"t": "2026-08-06T08:51:00+00:00", "v": 6399.56}, {"t": "2026-08-06T08:52:00+00:00", "v": 6403.8}, {"t": "2026-08-06T08:53:00+00:00", "v": 6401.43}, {"t": "2026-08-06T08:54:00+00:00", "v": 6394.71}, {"t": "2026-08-06T08:55:00+00:00", "v": 6385.45}, {"t": "2026-08-06T08:56:00+00:00", "v": 6375.8}, {"t": "2026-08-06T08:57:00+00:00", "v": 6375.8}, {"t": "2026-08-06T08:58:00+00:00", "v": 6375.8}, {"t": "2026-08-06T08:59:00+00:00", "v": 6375.8}, {"t": "2026-08-06T09:00:00+00:00", "v": 6375.8}, {"t": "2026-08-06T09:01:00+00:00", "v": 6375.8}, {"t": "2026-08-06T09:02:00+00:00", "v": 6375.8}, {"t": "2026-08-06T09:03:00+00:00", "v": 6375.8}, {"t": "2026-08-06T09:04:00+00:00", "v": 6366.57}, {"t": "2026-08-06T09:05:00+00:00", "v": 6366.08}, {"t": "2026-08-06T09:06:00+00:00", "v": 6365.1}, {"t": "2026-08-06T09:07:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:08:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:09:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:10:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:11:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:12:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:13:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:14:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:15:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:16:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:17:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:18:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:19:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:20:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:21:00+00:00", "v": 6351.55}, {"t": "2026-08-06T09:22:00+00:00", "v": 6342.36}, {"t": "2026-08-06T09:23:00+00:00", "v": 6341.96}, {"t": "2026-08-06T09:24:00+00:00", "v": 6342.75}, {"t": "2026-08-06T09:25:00+00:00", "v": 6333.55}, {"t": "2026-08-06T09:26:00+00:00", "v": 6333.55}, {"t": "2026-08-06T09:27:00+00:00", "v": 6333.55}, {"t": "2026-08-06T09:28:00+00:00", "v": 6333.55}, {"t": "2026-08-06T09:29:00+00:00", "v": 6324.38}, {"t": "2026-08-06T09:30:00+00:00", "v": 6321.35}, {"t": "2026-08-06T09:31:00+00:00", "v": 6315.68}, {"t": "2026-08-06T09:32:00+00:00", "v": 6321.25}, {"t": "2026-08-06T09:33:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:34:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:35:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:36:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:37:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:38:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:39:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:40:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:41:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:42:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:43:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:44:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:45:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:46:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:47:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:48:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:49:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:50:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:51:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:52:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:53:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:54:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:55:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:56:00+00:00", "v": 6310.14}, {"t": "2026-08-06T09:57:00+00:00", "v": 6301.0}, {"t": "2026-08-06T09:58:00+00:00", "v": 6301.78}, {"t": "2026-08-06T09:59:00+00:00", "v": 6301.87}, {"t": "2026-08-06T10:00:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:01:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:02:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:03:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:04:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:05:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:06:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:07:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:08:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:09:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:10:00+00:00", "v": 6289.14}, {"t": "2026-08-06T10:11:00+00:00", "v": 6280.03}, {"t": "2026-08-06T10:12:00+00:00", "v": 6281.78}, {"t": "2026-08-06T10:13:00+00:00", "v": 6280.32}, {"t": "2026-08-06T10:14:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:15:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:16:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:17:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:18:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:19:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:20:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:21:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:22:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:23:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:24:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:25:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:26:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:27:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:28:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:29:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:30:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:31:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:32:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:33:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:34:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:35:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:36:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:37:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:38:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:39:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:40:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:41:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:42:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:43:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:44:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:45:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:46:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:47:00+00:00", "v": 6270.44}, {"t": "2026-08-06T10:48:00+00:00", "v": 6261.36}, {"t": "2026-08-06T10:49:00+00:00", "v": 6260.78}, {"t": "2026-08-06T10:50:00+00:00", "v": 6260.78}, {"t": "2026-08-06T10:51:00+00:00", "v": 6250.35}, {"t": "2026-08-06T10:52:00+00:00", "v": 6250.35}, {"t": "2026-08-06T10:53:00+00:00", "v": 6250.35}, {"t": "2026-08-06T10:54:00+00:00", "v": 6250.35}, {"t": "2026-08-06T10:55:00+00:00", "v": 6250.35}, {"t": "2026-08-06T10:56:00+00:00", "v": 6250.35}, {"t": "2026-08-06T10:57:00+00:00", "v": 6250.35}, {"t": "2026-08-06T10:58:00+00:00", "v": 6250.35}, {"t": "2026-08-06T10:59:00+00:00", "v": 6250.35}, {"t": "2026-08-06T11:00:00+00:00", "v": 6250.35}, {"t": "2026-08-06T11:01:00+00:00", "v": 6250.35}, {"t": "2026-08-06T11:02:00+00:00", "v": 6250.35}, {"t": "2026-08-06T11:03:00+00:00", "v": 6241.29}, {"t": "2026-08-06T11:04:00+00:00", "v": 6240.42}, {"t": "2026-08-06T11:05:00+00:00", "v": 6237.52}, {"t": "2026-08-06T11:06:00+00:00", "v": 6235.97}, {"t": "2026-08-06T11:07:00+00:00", "v": 6237.14}, {"t": "2026-08-06T11:08:00+00:00", "v": 6229.83}, {"t": "2026-08-06T11:09:00+00:00", "v": 6229.83}, {"t": "2026-08-06T11:10:00+00:00", "v": 6229.83}, {"t": "2026-08-06T11:11:00+00:00", "v": 6229.83}, {"t": "2026-08-06T11:12:00+00:00", "v": 6229.83}, {"t": "2026-08-06T11:13:00+00:00", "v": 6229.83}, {"t": "2026-08-06T11:14:00+00:00", "v": 6229.83}, {"t": "2026-08-06T11:15:00+00:00", "v": 6229.83}, {"t": "2026-08-06T11:16:00+00:00", "v": 6220.81}, {"t": "2026-08-06T11:17:00+00:00", "v": 6218.31}, {"t": "2026-08-06T11:18:00+00:00", "v": 6219.37}, {"t": "2026-08-06T11:19:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:20:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:21:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:22:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:23:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:24:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:25:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:26:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:27:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:28:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:29:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:30:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:31:00+00:00", "v": 6210.35}, {"t": "2026-08-06T11:32:00+00:00", "v": 6201.36}, {"t": "2026-08-06T11:33:00+00:00", "v": 6202.99}, {"t": "2026-08-06T11:34:00+00:00", "v": 6202.99}, {"t": "2026-08-06T11:35:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:36:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:37:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:38:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:39:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:40:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:41:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:42:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:43:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:44:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:45:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:46:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:47:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:48:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:49:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:50:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:51:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:52:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:53:00+00:00", "v": 6193.61}, {"t": "2026-08-06T11:54:00+00:00", "v": 6184.64}, {"t": "2026-08-06T11:55:00+00:00", "v": 6184.74}, {"t": "2026-08-06T11:56:00+00:00", "v": 6185.79}, {"t": "2026-08-06T11:57:00+00:00", "v": 6177.97}, {"t": "2026-08-06T11:58:00+00:00", "v": 6177.97}, {"t": "2026-08-06T11:59:00+00:00", "v": 6177.97}, {"t": "2026-08-06T12:00:00+00:00", "v": 6177.97}, {"t": "2026-08-06T12:01:00+00:00", "v": 6177.97}, {"t": "2026-08-06T12:02:00+00:00", "v": 6177.97}, {"t": "2026-08-06T12:03:00+00:00", "v": 6169.02}, {"t": "2026-08-06T12:04:00+00:00", "v": 6169.02}, {"t": "2026-08-06T12:05:00+00:00", "v": 6165.2}, {"t": "2026-08-06T12:06:00+00:00", "v": 6157.31}, {"t": "2026-08-06T12:07:00+00:00", "v": 6157.31}, {"t": "2026-08-06T12:08:00+00:00", "v": 6157.31}, {"t": "2026-08-06T12:09:00+00:00", "v": 6148.4}, {"t": "2026-08-06T12:10:00+00:00", "v": 6149.06}, {"t": "2026-08-06T12:11:00+00:00", "v": 6148.11}, {"t": "2026-08-06T12:12:00+00:00", "v": 6139.1}, {"t": "2026-08-06T12:13:00+00:00", "v": 6139.1}, {"t": "2026-08-06T12:14:00+00:00", "v": 6139.1}, {"t": "2026-08-06T12:15:00+00:00", "v": 6139.1}, {"t": "2026-08-06T12:16:00+00:00", "v": 6139.1}, {"t": "2026-08-06T12:17:00+00:00", "v": 6139.1}, {"t": "2026-08-06T12:18:00+00:00", "v": 6139.1}, {"t": "2026-08-06T12:19:00+00:00", "v": 6139.1}, {"t": "2026-08-06T12:20:00+00:00", "v": 6130.21}, {"t": "2026-08-06T12:21:00+00:00", "v": 6132.68}, {"t": "2026-08-06T12:22:00+00:00", "v": 6132.4}, {"t": "2026-08-06T12:23:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:24:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:25:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:26:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:27:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:28:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:29:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:30:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:31:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:32:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:33:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:34:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:35:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:36:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:37:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:38:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:39:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:40:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:41:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:42:00+00:00", "v": 6123.89}, {"t": "2026-08-06T12:43:00+00:00", "v": 6115.02}, {"t": "2026-08-06T12:44:00+00:00", "v": 6114.73}, {"t": "2026-08-06T12:45:00+00:00", "v": 6114.35}, {"t": "2026-08-06T12:46:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:47:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:48:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:49:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:50:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:51:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:52:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:53:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:54:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:55:00+00:00", "v": 6105.68}, {"t": "2026-08-06T12:56:00+00:00", "v": 6096.84}, {"t": "2026-08-06T12:57:00+00:00", "v": 6096.08}, {"t": "2026-08-06T12:58:00+00:00", "v": 6095.8}, {"t": "2026-08-06T12:59:00+00:00", "v": 6086.87}, {"t": "2026-08-06T13:00:00+00:00", "v": 6086.87}, {"t": "2026-08-06T13:01:00+00:00", "v": 6078.05}, {"t": "2026-08-06T13:02:00+00:00", "v": 6078.71}, {"t": "2026-08-06T13:03:00+00:00", "v": 6078.62}, {"t": "2026-08-06T13:04:00+00:00", "v": 6076.35}, {"t": "2026-08-06T13:05:00+00:00", "v": 6072.57}, {"t": "2026-08-06T13:06:00+00:00", "v": 6068.89}, {"t": "2026-08-06T13:07:00+00:00", "v": 6062.85}, {"t": "2026-08-06T13:08:00+00:00", "v": 6062.85}, {"t": "2026-08-06T13:09:00+00:00", "v": 6061.33}, {"t": "2026-08-06T13:10:00+00:00", "v": 6061.33}, {"t": "2026-08-06T13:11:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:12:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:13:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:14:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:15:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:16:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:17:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:18:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:19:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:20:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:21:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:22:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:23:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:24:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:25:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:26:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:27:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:28:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:29:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:30:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:31:00+00:00", "v": 6053.21}, {"t": "2026-08-06T13:32:00+00:00", "v": 6044.44}, {"t": "2026-08-06T13:33:00+00:00", "v": 6044.44}, {"t": "2026-08-06T13:34:00+00:00", "v": 6049.72}, {"t": "2026-08-06T13:35:00+00:00", "v": 6040.57}, {"t": "2026-08-06T13:36:00+00:00", "v": 6031.82}, {"t": "2026-08-06T13:37:00+00:00", "v": 6033.32}, {"t": "2026-08-06T13:38:00+00:00", "v": 6033.7}, {"t": "2026-08-06T13:39:00+00:00", "v": 6026.92}, {"t": "2026-08-06T13:40:00+00:00", "v": 6026.92}, {"t": "2026-08-06T13:41:00+00:00", "v": 6018.19}, {"t": "2026-08-06T13:42:00+00:00", "v": 6018.1}, {"t": "2026-08-06T13:43:00+00:00", "v": 6019.78}, {"t": "2026-08-06T13:44:00+00:00", "v": 6019.03}, {"t": "2026-08-06T13:45:00+00:00", "v": 6010.96}, {"t": "2026-08-06T13:46:00+00:00", "v": 6010.96}, {"t": "2026-08-06T13:47:00+00:00", "v": 6010.96}, {"t": "2026-08-06T13:48:00+00:00", "v": 6010.96}, {"t": "2026-08-06T13:49:00+00:00", "v": 6010.96}, {"t": "2026-08-06T13:50:00+00:00", "v": 6010.96}, {"t": "2026-08-06T13:51:00+00:00", "v": 6010.96}, {"t": "2026-08-06T13:52:00+00:00", "v": 6010.96}, {"t": "2026-08-06T13:53:00+00:00", "v": 6002.26}, {"t": "2026-08-06T13:54:00+00:00", "v": 6002.35}, {"t": "2026-08-06T13:55:00+00:00", "v": 6005.8}, {"t": "2026-08-06T13:56:00+00:00", "v": 6001.65}, {"t": "2026-08-06T13:57:00+00:00", "v": 6001.65}, {"t": "2026-08-06T13:58:00+00:00", "v": 6001.65}, {"t": "2026-08-06T13:59:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:00:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:01:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:02:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:03:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:04:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:05:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:06:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:07:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:08:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:09:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:10:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:11:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:12:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:13:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:14:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:15:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:16:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:17:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:18:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:19:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:20:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:21:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:22:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:23:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:24:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:25:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:26:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:27:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:28:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:29:00+00:00", "v": 6001.65}, {"t": "2026-08-06T14:30:00+00:00", "v": 5992.96}, {"t": "2026-08-06T14:31:00+00:00", "v": 5990.08}, {"t": "2026-08-06T14:32:00+00:00", "v": 5995.01}, {"t": "2026-08-06T14:33:00+00:00", "v": 5995.06}, {"t": "2026-08-06T14:34:00+00:00", "v": 5986.37}, {"t": "2026-08-06T14:35:00+00:00", "v": 5989.06}, {"t": "2026-08-06T14:36:00+00:00", "v": 5991.01}, {"t": "2026-08-06T14:37:00+00:00", "v": 5989.99}, {"t": "2026-08-06T14:38:00+00:00", "v": 5978.16}, {"t": "2026-08-06T14:39:00+00:00", "v": 5978.16}, {"t": "2026-08-06T14:40:00+00:00", "v": 5978.16}, {"t": "2026-08-06T14:41:00+00:00", "v": 5978.16}, {"t": "2026-08-06T14:42:00+00:00", "v": 5969.5}, {"t": "2026-08-06T14:43:00+00:00", "v": 5972.27}, {"t": "2026-08-06T14:44:00+00:00", "v": 5970.79}, {"t": "2026-08-06T14:45:00+00:00", "v": 5967.84}, {"t": "2026-08-06T14:46:00+00:00", "v": 5966.83}, {"t": "2026-08-06T14:47:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:48:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:49:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:50:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:51:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:52:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:53:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:54:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:55:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:56:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:57:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:58:00+00:00", "v": 5960.66}, {"t": "2026-08-06T14:59:00+00:00", "v": 5960.66}, {"t": "2026-08-06T15:00:00+00:00", "v": 5960.66}, {"t": "2026-08-06T15:01:00+00:00", "v": 5960.66}, {"t": "2026-08-06T15:02:00+00:00", "v": 5960.66}, {"t": "2026-08-06T15:03:00+00:00", "v": 5960.66}, {"t": "2026-08-06T15:04:00+00:00", "v": 5960.66}, {"t": "2026-08-06T15:05:00+00:00", "v": 5960.66}, {"t": "2026-08-06T15:06:00+00:00", "v": 5960.66}, {"t": "2026-08-06T15:07:00+00:00", "v": 5952.03}, {"t": "2026-08-06T15:08:00+00:00", "v": 5951.75}, {"t": "2026-08-06T15:09:00+00:00", "v": 5951.75}, {"t": "2026-08-06T15:10:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:11:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:12:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:13:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:14:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:15:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:16:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:17:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:18:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:19:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:20:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:21:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:22:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:23:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:24:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:25:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:26:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:27:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:28:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:29:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:30:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:31:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:32:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:33:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:34:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:35:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:36:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:37:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:38:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:39:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:40:00+00:00", "v": 5945.78}, {"t": "2026-08-06T15:41:00+00:00", "v": 5937.17}, {"t": "2026-08-06T15:42:00+00:00", "v": 5936.99}, {"t": "2026-08-06T15:43:00+00:00", "v": 5934.15}, {"t": "2026-08-06T15:44:00+00:00", "v": 5925.82}, {"t": "2026-08-06T15:45:00+00:00", "v": 5925.82}, {"t": "2026-08-06T15:46:00+00:00", "v": 5925.82}, {"t": "2026-08-06T15:47:00+00:00", "v": 5925.82}, {"t": "2026-08-06T15:48:00+00:00", "v": 5925.82}, {"t": "2026-08-06T15:49:00+00:00", "v": 5925.82}, {"t": "2026-08-06T15:50:00+00:00", "v": 5925.82}, {"t": "2026-08-06T15:51:00+00:00", "v": 5925.82}, {"t": "2026-08-06T15:52:00+00:00", "v": 5917.24}, {"t": "2026-08-06T15:53:00+00:00", "v": 5913.22}, {"t": "2026-08-06T15:54:00+00:00", "v": 5907.0}, {"t": "2026-08-06T15:55:00+00:00", "v": 5903.9}, {"t": "2026-08-06T15:56:00+00:00", "v": 5905.17}, {"t": "2026-08-06T15:57:00+00:00", "v": 5896.8}, {"t": "2026-08-06T15:58:00+00:00", "v": 5896.8}, {"t": "2026-08-06T15:59:00+00:00", "v": 5896.8}, {"t": "2026-08-06T16:00:00+00:00", "v": 5896.8}, {"t": "2026-08-06T16:01:00+00:00", "v": 5896.8}, {"t": "2026-08-06T16:02:00+00:00", "v": 5888.26}, {"t": "2026-08-06T16:03:00+00:00", "v": 5886.98}, {"t": "2026-08-06T16:04:00+00:00", "v": 5892.63}, {"t": "2026-08-06T16:05:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:06:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:07:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:08:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:09:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:10:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:11:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:12:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:13:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:14:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:15:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:16:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:17:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:18:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:19:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:20:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:21:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:22:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:23:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:24:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:25:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:26:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:27:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:28:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:29:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:30:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:31:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:32:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:33:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:34:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:35:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:36:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:37:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:38:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:39:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:40:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:41:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:42:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:43:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:44:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:45:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:46:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:47:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:48:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:49:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:50:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:51:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:52:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:53:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:54:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:55:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:56:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:57:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:58:00+00:00", "v": 5884.36}, {"t": "2026-08-06T16:59:00+00:00", "v": 5884.36}, {"t": "2026-08-06T17:00:00+00:00", "v": 5884.36}, {"t": "2026-08-06T17:01:00+00:00", "v": 5875.84}, {"t": "2026-08-06T17:02:00+00:00", "v": 5877.56}, {"t": "2026-08-06T17:03:00+00:00", "v": 5875.75}, {"t": "2026-08-06T17:04:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:05:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:06:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:07:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:08:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:09:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:10:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:11:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:12:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:13:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:14:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:15:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:16:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:17:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:18:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:19:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:20:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:21:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:22:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:23:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:24:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:25:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:26:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:27:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:28:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:29:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:30:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:31:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:32:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:33:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:34:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:35:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:36:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:37:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:38:00+00:00", "v": 5868.59}, {"t": "2026-08-06T17:39:00+00:00", "v": 5860.09}, {"t": "2026-08-06T17:40:00+00:00", "v": 5858.55}, {"t": "2026-08-06T17:41:00+00:00", "v": 5857.46}, {"t": "2026-08-06T17:42:00+00:00", "v": 5860.73}, {"t": "2026-08-06T17:43:00+00:00", "v": 5851.69}, {"t": "2026-08-06T17:44:00+00:00", "v": 5843.21}, {"t": "2026-08-06T17:45:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:46:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:47:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:48:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:49:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:50:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:51:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:52:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:53:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:54:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:55:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:56:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:57:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:58:00+00:00", "v": 5834.83}, {"t": "2026-08-06T17:59:00+00:00", "v": 5834.83}, {"t": "2026-08-06T18:00:00+00:00", "v": 5834.83}, {"t": "2026-08-06T18:01:00+00:00", "v": 5834.83}, {"t": "2026-08-06T18:02:00+00:00", "v": 5834.83}, {"t": "2026-08-06T18:03:00+00:00", "v": 5826.38}, {"t": "2026-08-06T18:04:00+00:00", "v": 5828.55}, {"t": "2026-08-06T18:05:00+00:00", "v": 5825.48}, {"t": "2026-08-06T18:06:00+00:00", "v": 5816.85}, {"t": "2026-08-06T18:07:00+00:00", "v": 5816.85}, {"t": "2026-08-06T18:08:00+00:00", "v": 5808.43}, {"t": "2026-08-06T18:09:00+00:00", "v": 5810.14}, {"t": "2026-08-06T18:10:00+00:00", "v": 5809.96}, {"t": "2026-08-06T18:11:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:12:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:13:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:14:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:15:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:16:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:17:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:18:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:19:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:20:00+00:00", "v": 5801.45}, {"t": "2026-08-06T18:21:00+00:00", "v": 5793.05}, {"t": "2026-08-06T18:22:00+00:00", "v": 5790.98}, {"t": "2026-08-06T18:23:00+00:00", "v": 5788.74}, {"t": "2026-08-06T18:24:00+00:00", "v": 5779.63}, {"t": "2026-08-06T18:25:00+00:00", "v": 5779.63}, {"t": "2026-08-06T18:26:00+00:00", "v": 5779.63}, {"t": "2026-08-06T18:27:00+00:00", "v": 5779.63}, {"t": "2026-08-06T18:28:00+00:00", "v": 5779.63}, {"t": "2026-08-06T18:29:00+00:00", "v": 5779.63}, {"t": "2026-08-06T18:30:00+00:00", "v": 5779.63}, {"t": "2026-08-06T18:31:00+00:00", "v": 5771.26}, {"t": "2026-08-06T18:32:00+00:00", "v": 5772.07}, {"t": "2026-08-06T18:33:00+00:00", "v": 5769.74}, {"t": "2026-08-06T18:34:00+00:00", "v": 5759.68}, {"t": "2026-08-06T18:35:00+00:00", "v": 5759.68}, {"t": "2026-08-06T18:36:00+00:00", "v": 5751.33}, {"t": "2026-08-06T18:37:00+00:00", "v": 5751.87}, {"t": "2026-08-06T18:38:00+00:00", "v": 5751.07}, {"t": "2026-08-06T18:39:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:40:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:41:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:42:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:43:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:44:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:45:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:46:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:47:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:48:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:49:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:50:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:51:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:52:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:53:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:54:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:55:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:56:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:57:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:58:00+00:00", "v": 5741.3}, {"t": "2026-08-06T18:59:00+00:00", "v": 5741.3}, {"t": "2026-08-06T19:00:00+00:00", "v": 5741.3}, {"t": "2026-08-06T19:01:00+00:00", "v": 5732.99}, {"t": "2026-08-06T19:02:00+00:00", "v": 5730.58}, {"t": "2026-08-06T19:03:00+00:00", "v": 5730.67}, {"t": "2026-08-06T19:04:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:05:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:06:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:07:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:08:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:09:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:10:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:11:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:12:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:13:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:14:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:15:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:16:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:17:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:18:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:19:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:20:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:21:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:22:00+00:00", "v": 5722.46}, {"t": "2026-08-06T19:23:00+00:00", "v": 5714.17}, {"t": "2026-08-06T19:24:00+00:00", "v": 5711.95}, {"t": "2026-08-06T19:25:00+00:00", "v": 5710.97}, {"t": "2026-08-06T19:26:00+00:00", "v": 5708.49}, {"t": "2026-08-06T19:27:00+00:00", "v": 5709.11}, {"t": "2026-08-06T19:28:00+00:00", "v": 5701.81}, {"t": "2026-08-06T19:29:00+00:00", "v": 5701.81}, {"t": "2026-08-06T19:30:00+00:00", "v": 5701.81}, {"t": "2026-08-06T19:31:00+00:00", "v": 5701.81}, {"t": "2026-08-06T19:32:00+00:00", "v": 5701.81}, {"t": "2026-08-06T19:33:00+00:00", "v": 5693.55}, {"t": "2026-08-06T19:34:00+00:00", "v": 5697.0}, {"t": "2026-08-06T19:35:00+00:00", "v": 5696.74}, {"t": "2026-08-06T19:36:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:37:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:38:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:39:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:40:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:41:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:42:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:43:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:44:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:45:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:46:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:47:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:48:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:49:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:50:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:51:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:52:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:53:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:54:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:55:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:56:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:57:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:58:00+00:00", "v": 5689.36}, {"t": "2026-08-06T19:59:00+00:00", "v": 5689.36}, {"t": "2026-08-06T20:00:00+00:00", "v": 5681.12}, {"t": "2026-08-06T20:01:00+00:00", "v": 5681.92}, {"t": "2026-08-06T20:02:00+00:00", "v": 5681.92}, {"t": "2026-08-06T20:03:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:04:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:05:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:06:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:07:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:08:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:09:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:10:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:11:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:12:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:13:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:14:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:15:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:16:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:17:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:18:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:19:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:20:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:21:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:22:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:23:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:24:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:25:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:26:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:27:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:28:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:29:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:30:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:31:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:32:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:33:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:34:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:35:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:36:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:37:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:38:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:39:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:40:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:41:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:42:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:43:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:44:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:45:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:46:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:47:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:48:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:49:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:50:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:51:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:52:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:53:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:54:00+00:00", "v": 5674.21}, {"t": "2026-08-06T20:55:00+00:00", "v": 5665.99}, {"t": "2026-08-06T20:56:00+00:00", "v": 5666.78}, {"t": "2026-08-06T20:57:00+00:00", "v": 5666.34}, {"t": "2026-08-06T20:58:00+00:00", "v": 5657.69}, {"t": "2026-08-06T20:59:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:00:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:01:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:02:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:03:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:04:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:05:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:06:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:07:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:08:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:09:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:10:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:11:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:12:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:13:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:14:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:15:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:16:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:17:00+00:00", "v": 5657.69}, {"t": "2026-08-06T21:18:00+00:00", "v": 5649.5}, {"t": "2026-08-06T21:19:00+00:00", "v": 5651.6}, {"t": "2026-08-06T21:20:00+00:00", "v": 5652.39}, {"t": "2026-08-06T21:21:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:22:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:23:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:24:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:25:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:26:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:27:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:28:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:29:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:30:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:31:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:32:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:33:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:34:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:35:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:36:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:37:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:38:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:39:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:40:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:41:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:42:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:43:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:44:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:45:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:46:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:47:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:48:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:49:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:50:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:51:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:52:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:53:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:54:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:55:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:56:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:57:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:58:00+00:00", "v": 5642.8}, {"t": "2026-08-06T21:59:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:00:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:01:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:02:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:03:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:04:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:05:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:06:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:07:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:08:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:09:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:10:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:11:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:12:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:13:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:14:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:15:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:16:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:17:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:18:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:19:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:20:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:21:00+00:00", "v": 5642.8}, {"t": "2026-08-06T22:22:00+00:00", "v": 5634.62}, {"t": "2026-08-06T22:23:00+00:00", "v": 5633.66}, {"t": "2026-08-06T22:24:00+00:00", "v": 5634.18}, {"t": "2026-08-06T22:25:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:26:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:27:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:28:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:29:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:30:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:31:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:32:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:33:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:34:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:35:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:36:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:37:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:38:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:39:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:40:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:41:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:42:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:43:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:44:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:45:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:46:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:47:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:48:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:49:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:50:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:51:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:52:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:53:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:54:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:55:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:56:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:57:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:58:00+00:00", "v": 5626.45}, {"t": "2026-08-06T22:59:00+00:00", "v": 5626.45}, {"t": "2026-08-06T23:00:00+00:00", "v": 5626.45}, {"t": "2026-08-06T23:01:00+00:00", "v": 5626.45}, {"t": "2026-08-06T23:02:00+00:00", "v": 5626.45}, {"t": "2026-08-06T23:03:00+00:00", "v": 5626.45}, {"t": "2026-08-06T23:04:00+00:00", "v": 5618.31}, {"t": "2026-08-06T23:05:00+00:00", "v": 5618.31}, {"t": "2026-08-06T23:06:00+00:00", "v": 5617.61}, {"t": "2026-08-06T23:07:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:08:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:09:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:10:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:11:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:12:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:13:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:14:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:15:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:16:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:17:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:18:00+00:00", "v": 5610.42}, {"t": "2026-08-06T23:19:00+00:00", "v": 5602.3}, {"t": "2026-08-06T23:20:00+00:00", "v": 5603.08}, {"t": "2026-08-06T23:21:00+00:00", "v": 5600.73}, {"t": "2026-08-06T23:22:00+00:00", "v": 5591.13}, {"t": "2026-08-06T23:23:00+00:00", "v": 5591.13}, {"t": "2026-08-06T23:24:00+00:00", "v": 5591.13}, {"t": "2026-08-06T23:25:00+00:00", "v": 5591.13}, {"t": "2026-08-06T23:26:00+00:00", "v": 5591.13}, {"t": "2026-08-06T23:27:00+00:00", "v": 5583.03}, {"t": "2026-08-06T23:28:00+00:00", "v": 5584.77}, {"t": "2026-08-06T23:29:00+00:00", "v": 5584.86}, {"t": "2026-08-06T23:30:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:31:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:32:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:33:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:34:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:35:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:36:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:37:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:38:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:39:00+00:00", "v": 5576.76}, {"t": "2026-08-06T23:40:00+00:00", "v": 5568.69}, {"t": "2026-08-06T23:41:00+00:00", "v": 5568.25}, {"t": "2026-08-06T23:42:00+00:00", "v": 5567.99}, {"t": "2026-08-06T23:43:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:44:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:45:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:46:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:47:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:48:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:49:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:50:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:51:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:52:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:53:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:54:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:55:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:56:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:57:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:58:00+00:00", "v": 5560.09}, {"t": "2026-08-06T23:59:00+00:00", "v": 5560.09}, {"t": "2026-08-07T00:00:00+00:00", "v": 5560.09}, {"t": "2026-08-07T00:01:00+00:00", "v": 5560.09}, {"t": "2026-08-07T00:02:00+00:00", "v": 5560.09}, {"t": "2026-08-07T00:03:00+00:00", "v": 5560.09}, {"t": "2026-08-07T00:04:00+00:00", "v": 5560.09}, {"t": "2026-08-07T00:05:00+00:00", "v": 5560.09}, {"t": "2026-08-07T00:06:00+00:00", "v": 5560.09}, {"t": "2026-08-07T00:07:00+00:00", "v": 5552.04}, {"t": "2026-08-07T00:08:00+00:00", "v": 5551.95}, {"t": "2026-08-07T00:09:00+00:00", "v": 5551.01}, {"t": "2026-08-07T00:10:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:11:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:12:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:13:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:14:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:15:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:16:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:17:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:18:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:19:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:20:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:21:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:22:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:23:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:24:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:25:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:26:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:27:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:28:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:29:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:30:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:31:00+00:00", "v": 5541.49}, {"t": "2026-08-07T00:32:00+00:00", "v": 5533.47}, {"t": "2026-08-07T00:33:00+00:00", "v": 5537.09}, {"t": "2026-08-07T00:34:00+00:00", "v": 5538.46}, {"t": "2026-08-07T00:35:00+00:00", "v": 5530.44}, {"t": "2026-08-07T00:36:00+00:00", "v": 5530.44}, {"t": "2026-08-07T00:37:00+00:00", "v": 5530.44}, {"t": "2026-08-07T00:38:00+00:00", "v": 5530.44}, {"t": "2026-08-07T00:39:00+00:00", "v": 5530.44}, {"t": "2026-08-07T00:40:00+00:00", "v": 5530.44}, {"t": "2026-08-07T00:41:00+00:00", "v": 5530.44}, {"t": "2026-08-07T00:42:00+00:00", "v": 5530.44}, {"t": "2026-08-07T00:43:00+00:00", "v": 5522.43}, {"t": "2026-08-07T00:44:00+00:00", "v": 5523.63}, {"t": "2026-08-07T00:45:00+00:00", "v": 5524.83}, {"t": "2026-08-07T00:46:00+00:00", "v": 5516.82}, {"t": "2026-08-07T00:47:00+00:00", "v": 5516.82}, {"t": "2026-08-07T00:48:00+00:00", "v": 5516.82}, {"t": "2026-08-07T00:49:00+00:00", "v": 5516.82}, {"t": "2026-08-07T00:50:00+00:00", "v": 5516.82}, {"t": "2026-08-07T00:51:00+00:00", "v": 5516.82}, {"t": "2026-08-07T00:52:00+00:00", "v": 5516.82}, {"t": "2026-08-07T00:53:00+00:00", "v": 5516.82}, {"t": "2026-08-07T00:54:00+00:00", "v": 5516.82}, {"t": "2026-08-07T00:55:00+00:00", "v": 5508.83}, {"t": "2026-08-07T00:56:00+00:00", "v": 5513.03}, {"t": "2026-08-07T00:57:00+00:00", "v": 5513.29}, {"t": "2026-08-07T00:58:00+00:00", "v": 5504.1}, {"t": "2026-08-07T00:59:00+00:00", "v": 5504.1}, {"t": "2026-08-07T01:00:00+00:00", "v": 5504.1}, {"t": "2026-08-07T01:01:00+00:00", "v": 5504.1}, {"t": "2026-08-07T01:02:00+00:00", "v": 5504.1}, {"t": "2026-08-07T01:03:00+00:00", "v": 5496.13}, {"t": "2026-08-07T01:04:00+00:00", "v": 5493.4}, {"t": "2026-08-07T01:05:00+00:00", "v": 5493.06}, {"t": "2026-08-07T01:06:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:07:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:08:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:09:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:10:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:11:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:12:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:13:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:14:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:15:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:16:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:17:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:18:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:19:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:20:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:21:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:22:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:23:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:24:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:25:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:26:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:27:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:28:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:29:00+00:00", "v": 5482.03}, {"t": "2026-08-07T01:30:00+00:00", "v": 5474.09}, {"t": "2026-08-07T01:31:00+00:00", "v": 5472.9}, {"t": "2026-08-07T01:32:00+00:00", "v": 5477.32}, {"t": "2026-08-07T01:33:00+00:00", "v": 5466.83}, {"t": "2026-08-07T01:34:00+00:00", "v": 5466.83}, {"t": "2026-08-07T01:35:00+00:00", "v": 5466.83}, {"t": "2026-08-07T01:36:00+00:00", "v": 5466.83}, {"t": "2026-08-07T01:37:00+00:00", "v": 5466.83}, {"t": "2026-08-07T01:38:00+00:00", "v": 5466.83}, {"t": "2026-08-07T01:39:00+00:00", "v": 5466.83}, {"t": "2026-08-07T01:40:00+00:00", "v": 5458.91}, {"t": "2026-08-07T01:41:00+00:00", "v": 5461.55}, {"t": "2026-08-07T01:42:00+00:00", "v": 5461.38}, {"t": "2026-08-07T01:43:00+00:00", "v": 5455.66}, {"t": "2026-08-07T01:44:00+00:00", "v": 5455.66}, {"t": "2026-08-07T01:45:00+00:00", "v": 5455.66}, {"t": "2026-08-07T01:46:00+00:00", "v": 5455.66}, {"t": "2026-08-07T01:47:00+00:00", "v": 5447.76}, {"t": "2026-08-07T01:48:00+00:00", "v": 5448.69}, {"t": "2026-08-07T01:49:00+00:00", "v": 5451.49}, {"t": "2026-08-07T01:50:00+00:00", "v": 5442.32}, {"t": "2026-08-07T01:51:00+00:00", "v": 5442.32}, {"t": "2026-08-07T01:52:00+00:00", "v": 5442.32}, {"t": "2026-08-07T01:53:00+00:00", "v": 5442.32}, {"t": "2026-08-07T01:54:00+00:00", "v": 5442.32}, {"t": "2026-08-07T01:55:00+00:00", "v": 5442.32}, {"t": "2026-08-07T01:56:00+00:00", "v": 5442.32}, {"t": "2026-08-07T01:57:00+00:00", "v": 5442.32}, {"t": "2026-08-07T01:58:00+00:00", "v": 5442.32}, {"t": "2026-08-07T01:59:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:00:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:01:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:02:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:03:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:04:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:05:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:06:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:07:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:08:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:09:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:10:00+00:00", "v": 5442.32}, {"t": "2026-08-07T02:11:00+00:00", "v": 5434.43}, {"t": "2026-08-07T02:12:00+00:00", "v": 5438.58}, {"t": "2026-08-07T02:13:00+00:00", "v": 5441.62}, {"t": "2026-08-07T02:14:00+00:00", "v": 5433.31}, {"t": "2026-08-07T02:15:00+00:00", "v": 5433.31}, {"t": "2026-08-07T02:16:00+00:00", "v": 5433.31}, {"t": "2026-08-07T02:17:00+00:00", "v": 5433.31}, {"t": "2026-08-07T02:18:00+00:00", "v": 5433.31}, {"t": "2026-08-07T02:19:00+00:00", "v": 5433.31}, {"t": "2026-08-07T02:20:00+00:00", "v": 5433.31}, {"t": "2026-08-07T02:21:00+00:00", "v": 5425.44}, {"t": "2026-08-07T02:22:00+00:00", "v": 5423.92}, {"t": "2026-08-07T02:23:00+00:00", "v": 5425.86}, {"t": "2026-08-07T02:24:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:25:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:26:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:27:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:28:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:29:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:30:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:31:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:32:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:33:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:34:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:35:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:36:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:37:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:38:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:39:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:40:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:41:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:42:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:43:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:44:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:45:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:46:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:47:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:48:00+00:00", "v": 5418.33}, {"t": "2026-08-07T02:49:00+00:00", "v": 5410.49}, {"t": "2026-08-07T02:50:00+00:00", "v": 5414.35}, {"t": "2026-08-07T02:51:00+00:00", "v": 5411.75}, {"t": "2026-08-07T02:52:00+00:00", "v": 5411.75}, {"t": "2026-08-07T02:53:00+00:00", "v": 5411.58}, {"t": "2026-08-07T02:54:00+00:00", "v": 5403.06}, {"t": "2026-08-07T02:55:00+00:00", "v": 5403.06}, {"t": "2026-08-07T02:56:00+00:00", "v": 5403.06}, {"t": "2026-08-07T02:57:00+00:00", "v": 5403.06}, {"t": "2026-08-07T02:58:00+00:00", "v": 5403.06}, {"t": "2026-08-07T02:59:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:00:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:01:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:02:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:03:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:04:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:05:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:06:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:07:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:08:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:09:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:10:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:11:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:12:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:13:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:14:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:15:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:16:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:17:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:18:00+00:00", "v": 5403.06}, {"t": "2026-08-07T03:19:00+00:00", "v": 5395.24}, {"t": "2026-08-07T03:20:00+00:00", "v": 5392.97}, {"t": "2026-08-07T03:21:00+00:00", "v": 5395.74}, {"t": "2026-08-07T03:22:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:23:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:24:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:25:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:26:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:27:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:28:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:29:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:30:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:31:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:32:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:33:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:34:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:35:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:36:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:37:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:38:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:39:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:40:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:41:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:42:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:43:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:44:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:45:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:46:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:47:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:48:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:49:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:50:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:51:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:52:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:53:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:54:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:55:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:56:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:57:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:58:00+00:00", "v": 5383.48}, {"t": "2026-08-07T03:59:00+00:00", "v": 5383.48}, {"t": "2026-08-07T04:00:00+00:00", "v": 5383.48}, {"t": "2026-08-07T04:01:00+00:00", "v": 5383.48}, {"t": "2026-08-07T04:02:00+00:00", "v": 5383.48}, {"t": "2026-08-07T04:03:00+00:00", "v": 5383.48}, {"t": "2026-08-07T04:04:00+00:00", "v": 5375.68}, {"t": "2026-08-07T04:05:00+00:00", "v": 5373.68}, {"t": "2026-08-07T04:06:00+00:00", "v": 5376.52}, {"t": "2026-08-07T04:07:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:08:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:09:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:10:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:11:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:12:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:13:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:14:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:15:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:16:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:17:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:18:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:19:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:20:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:21:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:22:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:23:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:24:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:25:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:26:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:27:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:28:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:29:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:30:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:31:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:32:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:33:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:34:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:35:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:36:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:37:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:38:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:39:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:40:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:41:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:42:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:43:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:44:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:45:00+00:00", "v": 5369.64}, {"t": "2026-08-07T04:46:00+00:00", "v": 5361.87}, {"t": "2026-08-07T04:47:00+00:00", "v": 5363.54}, {"t": "2026-08-07T04:48:00+00:00", "v": 5365.12}, {"t": "2026-08-07T04:49:00+00:00", "v": 5355.18}, {"t": "2026-08-07T04:50:00+00:00", "v": 5355.18}, {"t": "2026-08-07T04:51:00+00:00", "v": 5355.18}, {"t": "2026-08-07T04:52:00+00:00", "v": 5347.42}, {"t": "2026-08-07T04:53:00+00:00", "v": 5348.92}, {"t": "2026-08-07T04:54:00+00:00", "v": 5350.76}, {"t": "2026-08-07T04:55:00+00:00", "v": 5344.67}, {"t": "2026-08-07T04:56:00+00:00", "v": 5344.67}, {"t": "2026-08-07T04:57:00+00:00", "v": 5344.67}, {"t": "2026-08-07T04:58:00+00:00", "v": 5344.67}, {"t": "2026-08-07T04:59:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:00:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:01:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:02:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:03:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:04:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:05:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:06:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:07:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:08:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:09:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:10:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:11:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:12:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:13:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:14:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:15:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:16:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:17:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:18:00+00:00", "v": 5344.67}, {"t": "2026-08-07T05:19:00+00:00", "v": 5336.93}, {"t": "2026-08-07T05:20:00+00:00", "v": 5337.67}, {"t": "2026-08-07T05:21:00+00:00", "v": 5336.26}, {"t": "2026-08-07T05:22:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:23:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:24:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:25:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:26:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:27:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:28:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:29:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:30:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:31:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:32:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:33:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:34:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:35:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:36:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:37:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:38:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:39:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:40:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:41:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:42:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:43:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:44:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:45:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:46:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:47:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:48:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:49:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:50:00+00:00", "v": 5327.78}, {"t": "2026-08-07T05:51:00+00:00", "v": 5320.06}, {"t": "2026-08-07T05:52:00+00:00", "v": 5318.99}, {"t": "2026-08-07T05:53:00+00:00", "v": 5318.24}, {"t": "2026-08-07T05:54:00+00:00", "v": 5318.57}, {"t": "2026-08-07T05:55:00+00:00", "v": 5310.7}, {"t": "2026-08-07T05:56:00+00:00", "v": 5310.7}, {"t": "2026-08-07T05:57:00+00:00", "v": 5310.7}, {"t": "2026-08-07T05:58:00+00:00", "v": 5310.7}, {"t": "2026-08-07T05:59:00+00:00", "v": 5310.7}, {"t": "2026-08-07T06:00:00+00:00", "v": 5310.7}, {"t": "2026-08-07T06:01:00+00:00", "v": 5310.7}, {"t": "2026-08-07T06:02:00+00:00", "v": 5310.7}, {"t": "2026-08-07T06:03:00+00:00", "v": 5310.7}, {"t": "2026-08-07T06:04:00+00:00", "v": 5310.7}, {"t": "2026-08-07T06:05:00+00:00", "v": 5303.01}, {"t": "2026-08-07T06:06:00+00:00", "v": 5303.17}, {"t": "2026-08-07T06:07:00+00:00", "v": 5302.43}, {"t": "2026-08-07T06:08:00+00:00", "v": 5293.76}, {"t": "2026-08-07T06:09:00+00:00", "v": 5293.76}, {"t": "2026-08-07T06:10:00+00:00", "v": 5293.76}, {"t": "2026-08-07T06:11:00+00:00", "v": 5293.76}, {"t": "2026-08-07T06:12:00+00:00", "v": 5293.76}, {"t": "2026-08-07T06:13:00+00:00", "v": 5293.76}, {"t": "2026-08-07T06:14:00+00:00", "v": 5286.09}, {"t": "2026-08-07T06:15:00+00:00", "v": 5286.01}, {"t": "2026-08-07T06:16:00+00:00", "v": 5284.04}, {"t": "2026-08-07T06:17:00+00:00", "v": 5276.29}, {"t": "2026-08-07T06:18:00+00:00", "v": 5276.29}, {"t": "2026-08-07T06:19:00+00:00", "v": 5276.29}, {"t": "2026-08-07T06:20:00+00:00", "v": 5276.29}, {"t": "2026-08-07T06:21:00+00:00", "v": 5276.29}, {"t": "2026-08-07T06:22:00+00:00", "v": 5276.29}, {"t": "2026-08-07T06:23:00+00:00", "v": 5276.29}, {"t": "2026-08-07T06:24:00+00:00", "v": 5268.65}, {"t": "2026-08-07T06:25:00+00:00", "v": 5269.31}, {"t": "2026-08-07T06:26:00+00:00", "v": 5270.45}, {"t": "2026-08-07T06:27:00+00:00", "v": 5261.67}, {"t": "2026-08-07T06:28:00+00:00", "v": 5254.05}, {"t": "2026-08-07T06:29:00+00:00", "v": 5253.64}, {"t": "2026-08-07T06:30:00+00:00", "v": 5250.79}, {"t": "2026-08-07T06:31:00+00:00", "v": 5241.46}, {"t": "2026-08-07T06:32:00+00:00", "v": 5241.46}, {"t": "2026-08-07T06:33:00+00:00", "v": 5241.46}, {"t": "2026-08-07T06:34:00+00:00", "v": 5233.87}, {"t": "2026-08-07T06:35:00+00:00", "v": 5234.69}, {"t": "2026-08-07T06:36:00+00:00", "v": 5237.05}, {"t": "2026-08-07T06:37:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:38:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:39:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:40:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:41:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:42:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:43:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:44:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:45:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:46:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:47:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:48:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:49:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:50:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:51:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:52:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:53:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:54:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:55:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:56:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:57:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:58:00+00:00", "v": 5229.21}, {"t": "2026-08-07T06:59:00+00:00", "v": 5229.21}, {"t": "2026-08-07T07:00:00+00:00", "v": 5229.21}, {"t": "2026-08-07T07:01:00+00:00", "v": 5221.64}, {"t": "2026-08-07T07:02:00+00:00", "v": 5221.96}, {"t": "2026-08-07T07:03:00+00:00", "v": 5223.59}, {"t": "2026-08-07T07:04:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:05:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:06:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:07:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:08:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:09:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:10:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:11:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:12:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:13:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:14:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:15:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:16:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:17:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:18:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:19:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:20:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:21:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:22:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:23:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:24:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:25:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:26:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:27:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:28:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:29:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:30:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:31:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:32:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:33:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:34:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:35:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:36:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:37:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:38:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:39:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:40:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:41:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:42:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:43:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:44:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:45:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:46:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:47:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:48:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:49:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:50:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:51:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:52:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:53:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:54:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:55:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:56:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:57:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:58:00+00:00", "v": 5217.4}, {"t": "2026-08-07T07:59:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:00:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:01:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:02:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:03:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:04:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:05:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:06:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:07:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:08:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:09:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:10:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:11:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:12:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:13:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:14:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:15:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:16:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:17:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:18:00+00:00", "v": 5217.4}, {"t": "2026-08-07T08:19:00+00:00", "v": 5209.84}, {"t": "2026-08-07T08:20:00+00:00", "v": 5209.19}, {"t": "2026-08-07T08:21:00+00:00", "v": 5208.14}, {"t": "2026-08-07T08:22:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:23:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:24:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:25:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:26:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:27:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:28:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:29:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:30:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:31:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:32:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:33:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:34:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:35:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:36:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:37:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:38:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:39:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:40:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:41:00+00:00", "v": 5201.4}, {"t": "2026-08-07T08:42:00+00:00", "v": 5193.87}, {"t": "2026-08-07T08:43:00+00:00", "v": 5195.07}, {"t": "2026-08-07T08:44:00+00:00", "v": 5196.68}, {"t": "2026-08-07T08:45:00+00:00", "v": 5193.7}, {"t": "2026-08-07T08:46:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:47:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:48:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:49:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:50:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:51:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:52:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:53:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:54:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:55:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:56:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:57:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:58:00+00:00", "v": 5186.18}, {"t": "2026-08-07T08:59:00+00:00", "v": 5186.18}, {"t": "2026-08-07T09:00:00+00:00", "v": 5186.18}, {"t": "2026-08-07T09:01:00+00:00", "v": 5186.18}, {"t": "2026-08-07T09:02:00+00:00", "v": 5186.18}, {"t": "2026-08-07T09:03:00+00:00", "v": 5178.66}, {"t": "2026-08-07T09:04:00+00:00", "v": 5178.66}, {"t": "2026-08-07T09:05:00+00:00", "v": 5177.86}, {"t": "2026-08-07T09:06:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:07:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:08:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:09:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:10:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:11:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:12:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:13:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:14:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:15:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:16:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:17:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:18:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:19:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:20:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:21:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:22:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:23:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:24:00+00:00", "v": 5171.4}, {"t": "2026-08-07T09:25:00+00:00", "v": 5163.91}, {"t": "2026-08-07T09:26:00+00:00", "v": 5160.32}, {"t": "2026-08-07T09:27:00+00:00", "v": 5159.53}], "total_trades": 233, "generated_at": "2026-08-07T09:27:55.063111+00:00", "asset": "BTC"} |