rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
543537e33fecb94cc5b53fea7f90c27a58c72373
ftdt-quant-lab/backtests/results/iceberg_BTC_15m_5000_20260807-082601.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
308 KiB
JSON
Raw Blame History

{"strategy": "iceberg", "interval": "15m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 4794.81, "total_return_pct": -52.05, "pnl": -5205.19, "sharpe": -22.194, "sortino": -28.535, "max_drawdown_pct": 52.05, "win_rate": 0.192, "profit_factor": 0.197, "expectancy": -19.568, "trades": [{"time": "2026-06-16 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.150391, "entry_px": 66463.4, "exit_px": 65940.99, "pnl_gross": -87.5255, "pnl_net": -96.4861, "fee": 8.960593, "fee_rate_pct": 0.045, "return_pct": -0.876, "duration": ""}, {"time": "2026-06-16 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.151033, "entry_px": 65601.54, "exit_px": 65587.35, "pnl_gross": -11.0593, "pnl_net": -19.9755, "fee": 8.916233, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-06-16 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.150177, "entry_px": 65901.84, "exit_px": 65785.15, "pnl_gross": -26.4231, "pnl_net": -35.3225, "fee": 8.899361, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-06-17 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.149602, "entry_px": 65978.91, "exit_px": 65764.17, "pnl_gross": -40.9949, "pnl_net": -49.864, "fee": 8.869063, "fee_rate_pct": 0.045, "return_pct": -0.415, "duration": ""}, {"time": "2026-06-17 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.149669, "entry_px": 65675.61, "exit_px": 65455.48, "pnl_gross": -41.7785, "pnl_net": -50.6103, "fee": 8.831817, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-06-17 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.149749, "entry_px": 65361.3, "exit_px": 64862.07, "pnl_gross": -83.5337, "pnl_net": -92.3091, "fee": 8.775369, "fee_rate_pct": 0.045, "return_pct": -0.853, "duration": ""}, {"time": "2026-06-17 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.147489, "entry_px": 65796.73, "exit_px": 65767.17, "pnl_gross": -13.0923, "pnl_net": -21.8242, "fee": 8.731903, "fee_rate_pct": 0.045, "return_pct": -0.135, "duration": ""}, {"time": "2026-06-17 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.148104, "entry_px": 65435.37, "exit_px": 64114.82, "pnl_gross": -204.2125, "pnl_net": -212.8466, "fee": 8.634106, "fee_rate_pct": 0.045, "return_pct": -2.107, "duration": ""}, {"time": "2026-06-18 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.148315, "entry_px": 63965.9, "exit_px": 63897.04, "pnl_gross": -18.7472, "pnl_net": -27.281, "fee": 8.533796, "fee_rate_pct": 0.045, "return_pct": -0.198, "duration": ""}, {"time": "2026-06-18 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.147948, "entry_px": 63997.93, "exit_px": 63880.06, "pnl_gross": -25.9535, "pnl_net": -34.4672, "fee": 8.513682, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-06-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.147501, "entry_px": 64015.95, "exit_px": 63914.02, "pnl_gross": -23.5262, "pnl_net": -32.0176, "fee": 8.491409, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-06-18 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.147385, "entry_px": 63906.84, "exit_px": 63452.48, "pnl_gross": -75.4126, "pnl_net": -83.8595, "fee": 8.446884, "fee_rate_pct": 0.045, "return_pct": -0.801, "duration": ""}, {"time": "2026-06-18 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.147707, "entry_px": 63257.19, "exit_px": 62512.43, "pnl_gross": -118.3673, "pnl_net": -126.727, "fee": 8.359674, "fee_rate_pct": 0.045, "return_pct": -1.267, "duration": ""}, {"time": "2026-06-18 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.146805, "entry_px": 62839.78, "exit_px": 62778.16, "pnl_gross": -17.3445, "pnl_net": -25.6431, "fee": 8.298604, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-06-19 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.147429, "entry_px": 62456.39, "exit_px": 62462.47, "pnl_gross": -7.391, "pnl_net": -15.6785, "fee": 8.287498, "fee_rate_pct": 0.045, "return_pct": -0.08, "duration": ""}, {"time": "2026-06-19 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.147101, "entry_px": 62545.48, "exit_px": 62699.24, "pnl_gross": 14.3269, "pnl_net": 6.0362, "fee": 8.290631, "fee_rate_pct": 0.045, "return_pct": 0.156, "duration": ""}, {"time": "2026-06-19 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.145684, "entry_px": 63252.19, "exit_px": 63233.7, "pnl_gross": -10.9852, "pnl_net": -19.2774, "fee": 8.292137, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-06-19 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.145264, "entry_px": 63359.3, "exit_px": 63223.71, "pnl_gross": -27.9699, "pnl_net": -36.2445, "fee": 8.274579, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-06-20 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.144647, "entry_px": 63436.37, "exit_px": 63345.59, "pnl_gross": -21.3837, "pnl_net": -29.6361, "fee": 8.252384, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-06-20 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.143757, "entry_px": 63680.62, "exit_px": 63609.33, "pnl_gross": -18.4828, "pnl_net": -26.7173, "fee": 8.23447, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-06-20 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.143203, "entry_px": 63797.73, "exit_px": 63702.23, "pnl_gross": -21.8922, "pnl_net": -30.1084, "fee": 8.21627, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-06-20 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.143123, "entry_px": 63680.62, "exit_px": 63356.58, "pnl_gross": -54.559, "pnl_net": -62.7408, "fee": 8.181875, "fee_rate_pct": 0.045, "return_pct": -0.599, "duration": ""}, {"time": "2026-06-20 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.142556, "entry_px": 63551.49, "exit_px": 64055.88, "pnl_gross": 63.7178, "pnl_net": 55.5318, "fee": 8.186038, "fee_rate_pct": 0.045, "return_pct": 0.703, "duration": ""}, {"time": "2026-06-21 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.141804, "entry_px": 64337.27, "exit_px": 64161.77, "pnl_gross": -33.0863, "pnl_net": -41.286, "fee": 8.199755, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-06-21 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.140972, "entry_px": 64482.42, "exit_px": 64443.49, "pnl_gross": -13.6662, "pnl_net": -21.845, "fee": 8.178725, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-06-21 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.141126, "entry_px": 64315.25, "exit_px": 64208.73, "pnl_gross": -23.1955, "pnl_net": -31.3576, "fee": 8.162134, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-06-21 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.141431, "entry_px": 64012.95, "exit_px": 64110.82, "pnl_gross": 5.6884, "pnl_net": -2.4659, "fee": 8.154303, "fee_rate_pct": 0.045, "return_pct": 0.063, "duration": ""}, {"time": "2026-06-21 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.140712, "entry_px": 64380.32, "exit_px": 64291.64, "pnl_gross": -20.6248, "pnl_net": -28.7723, "fee": 8.14756, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-06-21 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.140551, "entry_px": 64307.24, "exit_px": 63912.02, "pnl_gross": -63.6581, "pnl_net": -71.7677, "fee": 8.109605, "fee_rate_pct": 0.045, "return_pct": -0.704, "duration": ""}, {"time": "2026-06-21 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.139738, "entry_px": 64226.16, "exit_px": 64107.83, "pnl_gross": -24.6056, "pnl_net": -32.6756, "fee": 8.069911, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-06-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.139527, "entry_px": 64147.08, "exit_px": 63529.41, "pnl_gross": -94.1988, "pnl_net": -102.2152, "fee": 8.016443, "fee_rate_pct": 0.045, "return_pct": -1.052, "duration": ""}, {"time": "2026-06-22 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.137196, "entry_px": 64550.49, "exit_px": 64445.49, "pnl_gross": -22.369, "pnl_net": -30.333, "fee": 7.96398, "fee_rate_pct": 0.045, "return_pct": -0.253, "duration": ""}, {"time": "2026-06-22 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.137837, "entry_px": 64088.02, "exit_px": 63873.06, "pnl_gross": -37.5667, "pnl_net": -45.5036, "fee": 7.936997, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-06-22 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.136558, "entry_px": 64413.35, "exit_px": 64888.05, "pnl_gross": 56.8782, "pnl_net": 48.9325, "fee": 7.945713, "fee_rate_pct": 0.045, "return_pct": 0.647, "duration": ""}, {"time": "2026-06-22 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.134949, "entry_px": 65602.54, "exit_px": 64813.12, "pnl_gross": -114.4508, "pnl_net": -122.3706, "fee": 7.919758, "fee_rate_pct": 0.045, "return_pct": -1.293, "duration": ""}, {"time": "2026-06-22 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.134925, "entry_px": 64766.7, "exit_px": 64637.3, "pnl_gross": -25.3167, "pnl_net": -33.1736, "fee": 7.856926, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-06-22 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.13637, "entry_px": 63894.83, "exit_px": 63966.97, "pnl_gross": 1.991, "pnl_net": -5.8554, "fee": 7.846431, "fee_rate_pct": 0.045, "return_pct": 0.023, "duration": ""}, {"time": "2026-06-23 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.135975, "entry_px": 64095.03, "exit_px": 64078.86, "pnl_gross": -10.042, "pnl_net": -17.8848, "fee": 7.8428, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-06-23 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.136749, "entry_px": 63658.59, "exit_px": 62837.1, "pnl_gross": -120.1231, "pnl_net": -127.9072, "fee": 7.784172, "fee_rate_pct": 0.045, "return_pct": -1.38, "duration": ""}, {"time": "2026-06-23 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.137338, "entry_px": 62511.45, "exit_px": 62418.52, "pnl_gross": -20.4838, "pnl_net": -28.2047, "fee": 7.720934, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-06-23 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.136329, "entry_px": 62823.76, "exit_px": 62463.47, "pnl_gross": -56.8039, "pnl_net": -64.49, "fee": 7.686127, "fee_rate_pct": 0.045, "return_pct": -0.663, "duration": ""}, {"time": "2026-06-24 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.135047, "entry_px": 62999.94, "exit_px": 62823.11, "pnl_gross": -31.5258, "pnl_net": -39.1722, "fee": 7.646411, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-06-24 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.13567, "entry_px": 62478.42, "exit_px": 62658.28, "pnl_gross": 16.7622, "pnl_net": 9.1224, "fee": 7.639783, "fee_rate_pct": 0.045, "return_pct": 0.198, "duration": ""}, {"time": "2026-06-24 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.134926, "entry_px": 62946.88, "exit_px": 62759.18, "pnl_gross": -32.959, "pnl_net": -40.5914, "fee": 7.632457, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-06-24 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.13631, "entry_px": 62066.0, "exit_px": 61076.86, "pnl_gross": -142.384, "pnl_net": -149.9375, "fee": 7.553521, "fee_rate_pct": 0.045, "return_pct": -1.683, "duration": ""}, {"time": "2026-06-24 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.13793, "entry_px": 60305.24, "exit_px": 60165.77, "pnl_gross": -26.7148, "pnl_net": -34.1922, "fee": 7.477455, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-06-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.138833, "entry_px": 59720.66, "exit_px": 59516.42, "pnl_gross": -35.8043, "pnl_net": -43.2536, "fee": 7.449319, "fee_rate_pct": 0.045, "return_pct": -0.432, "duration": ""}, {"time": "2026-06-25 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.134457, "entry_px": 61398.34, "exit_px": 61438.5, "pnl_gross": -2.0321, "pnl_net": -9.4644, "fee": 7.432323, "fee_rate_pct": 0.045, "return_pct": -0.025, "duration": ""}, {"time": "2026-06-25 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.133581, "entry_px": 61785.72, "exit_px": 61812.13, "pnl_gross": -3.9028, "pnl_net": -11.3325, "fee": 7.429646, "fee_rate_pct": 0.045, "return_pct": -0.047, "duration": ""}, {"time": "2026-06-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.134637, "entry_px": 61272.21, "exit_px": 61117.82, "pnl_gross": -28.2018, "pnl_net": -35.617, "fee": 7.415202, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-06-25 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.134172, "entry_px": 61274.21, "exit_px": 59975.96, "pnl_gross": -181.5101, "pnl_net": -188.8309, "fee": 7.32077, "fee_rate_pct": 0.045, "return_pct": -2.208, "duration": ""}, {"time": "2026-06-25 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.137924, "entry_px": 58292.23, "exit_px": 58958.98, "pnl_gross": 84.6831, "pnl_net": 77.4058, "fee": 7.27729, "fee_rate_pct": 0.045, "return_pct": 1.053, "duration": ""}, {"time": "2026-06-25 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.134869, "entry_px": 60240.18, "exit_px": 59703.24, "pnl_gross": -79.6964, "pnl_net": -86.9759, "fee": 7.279492, "fee_rate_pct": 0.045, "return_pct": -0.981, "duration": ""}, {"time": "2026-06-26 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.136746, "entry_px": 58830.77, "exit_px": 59006.93, "pnl_gross": 16.8382, "pnl_net": 9.587, "fee": 7.251225, "fee_rate_pct": 0.045, "return_pct": 0.209, "duration": ""}, {"time": "2026-06-26 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.135435, "entry_px": 59524.46, "exit_px": 59885.06, "pnl_gross": 41.559, "pnl_net": 34.2815, "fee": 7.277503, "fee_rate_pct": 0.045, "return_pct": 0.516, "duration": ""}, {"time": "2026-06-26 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.136867, "entry_px": 59205.15, "exit_px": 59970.97, "pnl_gross": 97.4759, "pnl_net": 90.1359, "fee": 7.340075, "fee_rate_pct": 0.045, "return_pct": 1.203, "duration": ""}, {"time": "2026-06-26 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.137541, "entry_px": 59623.56, "exit_px": 60101.84, "pnl_gross": 58.372, "pnl_net": 50.9618, "fee": 7.410218, "fee_rate_pct": 0.045, "return_pct": 0.712, "duration": ""}, {"time": "2026-06-27 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.137437, "entry_px": 60093.03, "exit_px": 59951.99, "pnl_gross": -26.8092, "pnl_net": -34.2336, "fee": 7.424382, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-06-27 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.13677, "entry_px": 60190.13, "exit_px": 60044.89, "pnl_gross": -27.2639, "pnl_net": -34.6639, "fee": 7.400045, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-06-27 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.13516, "entry_px": 60705.64, "exit_px": 60522.42, "pnl_gross": -32.1384, "pnl_net": -39.5117, "fee": 7.373333, "fee_rate_pct": 0.045, "return_pct": -0.392, "duration": ""}, {"time": "2026-06-27 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.13419, "entry_px": 60904.84, "exit_px": 60723.22, "pnl_gross": -31.7173, "pnl_net": -39.0619, "fee": 7.344571, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-06-27 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.133835, "entry_px": 60829.77, "exit_px": 60628.31, "pnl_gross": -34.277, "pnl_net": -41.5919, "fee": 7.314904, "fee_rate_pct": 0.045, "return_pct": -0.421, "duration": ""}, {"time": "2026-06-27 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.134612, "entry_px": 60224.16, "exit_px": 60179.76, "pnl_gross": -13.2708, "pnl_net": -20.5643, "fee": 7.293516, "fee_rate_pct": 0.045, "return_pct": -0.164, "duration": ""}, {"time": "2026-06-28 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.134242, "entry_px": 60291.23, "exit_px": 60022.92, "pnl_gross": -43.2871, "pnl_net": -50.5551, "fee": 7.268045, "fee_rate_pct": 0.045, "return_pct": -0.535, "duration": ""}, {"time": "2026-06-28 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.134092, "entry_px": 60035.98, "exit_px": 59902.04, "pnl_gross": -25.1973, "pnl_net": -32.4345, "fee": 7.237228, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-06-28 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.132695, "entry_px": 60478.42, "exit_px": 60235.7, "pnl_gross": -39.415, "pnl_net": -46.6232, "fee": 7.208172, "fee_rate_pct": 0.045, "return_pct": -0.491, "duration": ""}, {"time": "2026-06-28 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.13228, "entry_px": 60370.31, "exit_px": 60150.79, "pnl_gross": -36.2123, "pnl_net": -43.3864, "fee": 7.174139, "fee_rate_pct": 0.045, "return_pct": -0.453, "duration": ""}, {"time": "2026-06-28 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.132803, "entry_px": 59859.8, "exit_px": 59558.38, "pnl_gross": -47.1659, "pnl_net": -54.3025, "fee": 7.136592, "fee_rate_pct": 0.045, "return_pct": -0.593, "duration": ""}, {"time": "2026-06-28 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.132873, "entry_px": 59473.41, "exit_px": 59606.33, "pnl_gross": 10.5414, "pnl_net": 3.4213, "fee": 7.120117, "fee_rate_pct": 0.045, "return_pct": 0.133, "duration": ""}, {"time": "2026-06-28 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.133205, "entry_px": 59404.34, "exit_px": 59457.48, "pnl_gross": -0.0466, "pnl_net": -7.1714, "fee": 7.124845, "fee_rate_pct": 0.045, "return_pct": -0.001, "duration": ""}, {"time": "2026-06-28 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.132408, "entry_px": 59761.7, "exit_px": 59489.45, "pnl_gross": -43.1536, "pnl_net": -50.259, "fee": 7.105413, "fee_rate_pct": 0.045, "return_pct": -0.545, "duration": ""}, {"time": "2026-06-29 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.132013, "entry_px": 59613.55, "exit_px": 59116.82, "pnl_gross": -72.6283, "pnl_net": -79.6815, "fee": 7.053279, "fee_rate_pct": 0.045, "return_pct": -0.923, "duration": ""}, {"time": "2026-06-29 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.13123, "entry_px": 59416.36, "exit_px": 59588.35, "pnl_gross": 15.5432, "pnl_net": 8.5156, "fee": 7.027645, "fee_rate_pct": 0.045, "return_pct": 0.199, "duration": ""}, {"time": "2026-06-29 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.130432, "entry_px": 59898.84, "exit_px": 60119.82, "pnl_gross": 21.7786, "pnl_net": 14.7341, "fee": 7.044423, "fee_rate_pct": 0.045, "return_pct": 0.279, "duration": ""}, {"time": "2026-06-29 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.132514, "entry_px": 59122.06, "exit_px": 59378.56, "pnl_gross": 26.9233, "pnl_net": 19.857, "fee": 7.066346, "fee_rate_pct": 0.045, "return_pct": 0.344, "duration": ""}, {"time": "2026-06-29 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.129796, "entry_px": 60567.51, "exit_px": 60430.51, "pnl_gross": -24.849, "pnl_net": -31.9163, "fee": 7.067277, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-06-30 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.131023, "entry_px": 59810.75, "exit_px": 59948.99, "pnl_gross": 11.0515, "pnl_net": 3.9904, "fee": 7.061076, "fee_rate_pct": 0.045, "return_pct": 0.141, "duration": ""}, {"time": "2026-06-30 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.131564, "entry_px": 59648.59, "exit_px": 59520.42, "pnl_gross": -23.9177, "pnl_net": -30.973, "fee": 7.055258, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-06-30 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.131082, "entry_px": 59685.63, "exit_px": 59477.46, "pnl_gross": -34.3154, "pnl_net": -41.3445, "fee": 7.029061, "fee_rate_pct": 0.045, "return_pct": -0.439, "duration": ""}, {"time": "2026-06-30 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.13154, "entry_px": 59217.16, "exit_px": 58371.57, "pnl_gross": -118.1887, "pnl_net": -125.1492, "fee": 6.96043, "fee_rate_pct": 0.045, "return_pct": -1.517, "duration": ""}, {"time": "2026-06-30 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.130885, "entry_px": 58610.55, "exit_px": 58847.09, "pnl_gross": 24.0418, "pnl_net": 17.1238, "fee": 6.918049, "fee_rate_pct": 0.045, "return_pct": 0.313, "duration": ""}, {"time": "2026-06-30 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.131594, "entry_px": 58477.42, "exit_px": 58297.64, "pnl_gross": -30.5725, "pnl_net": -37.4876, "fee": 6.915104, "fee_rate_pct": 0.045, "return_pct": -0.397, "duration": ""}, {"time": "2026-07-01 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.130065, "entry_px": 58929.87, "exit_px": 58861.08, "pnl_gross": -15.8416, "pnl_net": -22.7358, "fee": 6.894216, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-07-01 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.130235, "entry_px": 58731.67, "exit_px": 58645.3, "pnl_gross": -18.1282, "pnl_net": -25.0072, "fee": 6.878965, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-07-01 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.129309, "entry_px": 59011.95, "exit_px": 58804.14, "pnl_gross": -33.7281, "pnl_net": -40.5837, "fee": 6.855606, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-07-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.130021, "entry_px": 58429.37, "exit_px": 59843.1, "pnl_gross": 176.8946, "pnl_net": 169.9746, "fee": 6.920057, "fee_rate_pct": 0.045, "return_pct": 2.328, "duration": ""}, {"time": "2026-07-01 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.128804, "entry_px": 60354.29, "exit_px": 60056.88, "pnl_gross": -45.2871, "pnl_net": -52.2663, "fee": 6.979248, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}, {"time": "2026-07-01 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.127587, "entry_px": 60575.51, "exit_px": 60740.2, "pnl_gross": 14.0462, "pnl_net": 7.081, "fee": 6.965238, "fee_rate_pct": 0.045, "return_pct": 0.182, "duration": ""}, {"time": "2026-07-02 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.1272, "entry_px": 60869.81, "exit_px": 60800.14, "pnl_gross": -15.8265, "pnl_net": -22.7908, "fee": 6.964388, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-07-02 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.126154, "entry_px": 61249.19, "exit_px": 61141.8, "pnl_gross": -20.4959, "pnl_net": -27.4439, "fee": 6.948051, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-02 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.125116, "entry_px": 61593.53, "exit_px": 61354.58, "pnl_gross": -36.8186, "pnl_net": -43.7408, "fee": 6.922249, "fee_rate_pct": 0.045, "return_pct": -0.478, "duration": ""}, {"time": "2026-07-02 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.12487, "entry_px": 61420.36, "exit_px": 61525.41, "pnl_gross": 6.2096, "pnl_net": -0.6989, "fee": 6.908507, "fee_rate_pct": 0.045, "return_pct": 0.081, "duration": ""}, {"time": "2026-07-03 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.124571, "entry_px": 61617.56, "exit_px": 61696.24, "pnl_gross": 2.8894, "pnl_net": -4.0232, "fee": 6.912596, "fee_rate_pct": 0.045, "return_pct": 0.038, "duration": ""}, {"time": "2026-07-03 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.123632, "entry_px": 62109.05, "exit_px": 61983.95, "pnl_gross": -22.3693, "pnl_net": -29.2731, "fee": 6.90384, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-03 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.123224, "entry_px": 62133.07, "exit_px": 61961.98, "pnl_gross": -27.9642, "pnl_net": -34.8454, "fee": 6.88117, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-07-03 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.122068, "entry_px": 62492.43, "exit_px": 62567.37, "pnl_gross": 2.2782, "pnl_net": -4.5914, "fee": 6.86961, "fee_rate_pct": 0.045, "return_pct": 0.03, "duration": ""}, {"time": "2026-07-03 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.121744, "entry_px": 62677.61, "exit_px": 62561.38, "pnl_gross": -21.0126, "pnl_net": -27.8738, "fee": 6.861193, "fee_rate_pct": 0.045, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-03 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.121446, "entry_px": 62658.6, "exit_px": 62501.44, "pnl_gross": -25.9265, "pnl_net": -32.7665, "fee": 6.840084, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-07-04 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.121401, "entry_px": 62468.41, "exit_px": 62471.47, "pnl_gross": -6.454, "pnl_net": -13.2795, "fee": 6.825522, "fee_rate_pct": 0.045, "return_pct": -0.085, "duration": ""}, {"time": "2026-07-04 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.12119, "entry_px": 62523.46, "exit_px": 62389.55, "pnl_gross": -23.0412, "pnl_net": -29.8534, "fee": 6.812193, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-07-04 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.119969, "entry_px": 62967.9, "exit_px": 62789.15, "pnl_gross": -28.2345, "pnl_net": -35.0236, "fee": 6.789126, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-04 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.11951, "entry_px": 62973.91, "exit_px": 63046.89, "pnl_gross": 1.9444, "pnl_net": -4.833, "fee": 6.777336, "fee_rate_pct": 0.045, "return_pct": 0.026, "duration": ""}, {"time": "2026-07-04 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.118684, "entry_px": 63428.36, "exit_px": 63086.85, "pnl_gross": -47.2893, "pnl_net": -54.0462, "fee": 6.756899, "fee_rate_pct": 0.045, "return_pct": -0.628, "duration": ""}, {"time": "2026-07-04 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.118103, "entry_px": 63340.28, "exit_px": 63160.78, "pnl_gross": -27.9226, "pnl_net": -34.6457, "fee": 6.72307, "fee_rate_pct": 0.045, "return_pct": -0.373, "duration": ""}, {"time": "2026-07-04 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.117521, "entry_px": 63416.35, "exit_px": 63372.56, "pnl_gross": -11.8513, "pnl_net": -18.5565, "fee": 6.705162, "fee_rate_pct": 0.045, "return_pct": -0.159, "duration": ""}, {"time": "2026-07-05 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.118896, "entry_px": 62583.52, "exit_px": 62637.3, "pnl_gross": -0.3056, "pnl_net": -7.0053, "fee": 6.699715, "fee_rate_pct": 0.045, "return_pct": -0.004, "duration": ""}, {"time": "2026-07-05 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.118517, "entry_px": 62780.72, "exit_px": 62630.31, "pnl_gross": -24.5148, "pnl_net": -31.2033, "fee": 6.688503, "fee_rate_pct": 0.045, "return_pct": -0.329, "duration": ""}, {"time": "2026-07-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.117937, "entry_px": 62881.82, "exit_px": 62732.21, "pnl_gross": -24.3116, "pnl_net": -30.9781, "fee": 6.666544, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-07-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.117146, "entry_px": 63099.04, "exit_px": 63622.31, "pnl_gross": 54.6197, "pnl_net": 47.9395, "fee": 6.680205, "fee_rate_pct": 0.045, "return_pct": 0.739, "duration": ""}, {"time": "2026-07-06 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.118242, "entry_px": 62975.91, "exit_px": 62689.25, "pnl_gross": -40.5823, "pnl_net": -47.2688, "fee": 6.686505, "fee_rate_pct": 0.045, "return_pct": -0.545, "duration": ""}, {"time": "2026-07-06 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.118022, "entry_px": 62749.69, "exit_px": 62815.12, "pnl_gross": 1.054, "pnl_net": -5.6147, "fee": 6.668735, "fee_rate_pct": 0.045, "return_pct": 0.014, "duration": ""}, {"time": "2026-07-06 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.117499, "entry_px": 63037.97, "exit_px": 61994.94, "pnl_gross": -129.1661, "pnl_net": -135.7771, "fee": 6.611059, "fee_rate_pct": 0.045, "return_pct": -1.744, "duration": ""}, {"time": "2026-07-06 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.115581, "entry_px": 62966.9, "exit_px": 63680.26, "pnl_gross": 75.8628, "pnl_net": 69.2757, "fee": 6.587102, "fee_rate_pct": 0.045, "return_pct": 1.042, "duration": ""}, {"time": "2026-07-07 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.115996, "entry_px": 63395.33, "exit_px": 63155.78, "pnl_gross": -34.3927, "pnl_net": -40.9984, "fee": 6.60574, "fee_rate_pct": 0.045, "return_pct": -0.468, "duration": ""}, {"time": "2026-07-07 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.116378, "entry_px": 62891.83, "exit_px": 63074.86, "pnl_gross": 14.7041, "pnl_net": 8.1072, "fee": 6.596888, "fee_rate_pct": 0.045, "return_pct": 0.201, "duration": ""}, {"time": "2026-07-07 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.115991, "entry_px": 63228.16, "exit_px": 63025.91, "pnl_gross": -30.0497, "pnl_net": -36.6397, "fee": 6.589951, "fee_rate_pct": 0.045, "return_pct": -0.41, "duration": ""}, {"time": "2026-07-07 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.115052, "entry_px": 63483.42, "exit_px": 63455.48, "pnl_gross": -9.7865, "pnl_net": -16.3586, "fee": 6.572058, "fee_rate_pct": 0.045, "return_pct": -0.134, "duration": ""}, {"time": "2026-07-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.114303, "entry_px": 63813.75, "exit_px": 63822.11, "pnl_gross": -5.6091, "pnl_net": -12.1742, "fee": 6.565123, "fee_rate_pct": 0.045, "return_pct": -0.077, "duration": ""}, {"time": "2026-07-07 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.114848, "entry_px": 63462.4, "exit_px": 63385.55, "pnl_gross": -15.3815, "pnl_net": -21.9372, "fee": 6.555705, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-07-07 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.114223, "entry_px": 63674.61, "exit_px": 63591.35, "pnl_gross": -16.0525, "pnl_net": -22.594, "fee": 6.541515, "fee_rate_pct": 0.045, "return_pct": -0.221, "duration": ""}, {"time": "2026-07-08 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.115049, "entry_px": 63078.01, "exit_px": 62903.03, "pnl_gross": -26.6538, "pnl_net": -33.1761, "fee": 6.522297, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-07-08 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.11501, "entry_px": 62867.81, "exit_px": 62756.18, "pnl_gross": -19.3395, "pnl_net": -25.8411, "fee": 6.501607, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-07-08 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.116112, "entry_px": 62105.04, "exit_px": 61869.07, "pnl_gross": -33.877, "pnl_net": -40.3547, "fee": 6.477697, "fee_rate_pct": 0.045, "return_pct": -0.47, "duration": ""}, {"time": "2026-07-08 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.116384, "entry_px": 61668.61, "exit_px": 61643.29, "pnl_gross": -9.4041, "pnl_net": -15.8623, "fee": 6.458189, "fee_rate_pct": 0.045, "return_pct": -0.131, "duration": ""}, {"time": "2026-07-08 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.115151, "entry_px": 62247.18, "exit_px": 62260.68, "pnl_gross": -4.8981, "pnl_net": -11.3499, "fee": 6.451742, "fee_rate_pct": 0.045, "return_pct": -0.068, "duration": ""}, {"time": "2026-07-09 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.11508, "entry_px": 62243.18, "exit_px": 62328.61, "pnl_gross": 3.38, "pnl_net": -3.0711, "fee": 6.451075, "fee_rate_pct": 0.045, "return_pct": 0.047, "duration": ""}, {"time": "2026-07-09 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.115666, "entry_px": 61956.89, "exit_px": 61748.19, "pnl_gross": -30.579, "pnl_net": -37.0178, "fee": 6.438812, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-07-09 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.113106, "entry_px": 63089.03, "exit_px": 62851.09, "pnl_gross": -33.3226, "pnl_net": -39.7327, "fee": 6.410062, "fee_rate_pct": 0.045, "return_pct": -0.467, "duration": ""}, {"time": "2026-07-09 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.113169, "entry_px": 62759.7, "exit_px": 62627.31, "pnl_gross": -21.3676, "pnl_net": -27.7531, "fee": 6.385465, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-10 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.11222, "entry_px": 63100.04, "exit_px": 63795.14, "pnl_gross": 71.5966, "pnl_net": 65.1886, "fee": 6.40808, "fee_rate_pct": 0.045, "return_pct": 1.011, "duration": ""}, {"time": "2026-07-10 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.110823, "entry_px": 64541.48, "exit_px": 64073.86, "pnl_gross": -58.2365, "pnl_net": -64.6506, "fee": 6.414092, "fee_rate_pct": 0.045, "return_pct": -0.814, "duration": ""}, {"time": "2026-07-11 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.110773, "entry_px": 64044.98, "exit_px": 64076.86, "pnl_gross": -2.8554, "pnl_net": -9.242, "fee": 6.386598, "fee_rate_pct": 0.045, "return_pct": -0.04, "duration": ""}, {"time": "2026-07-11 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.110402, "entry_px": 64234.17, "exit_px": 64185.75, "pnl_gross": -11.7257, "pnl_net": -18.1057, "fee": 6.380017, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-07-11 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.110287, "entry_px": 64195.13, "exit_px": 64132.8, "pnl_gross": -13.2428, "pnl_net": -19.6116, "fee": 6.368806, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-07-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.109587, "entry_px": 64484.42, "exit_px": 64126.81, "pnl_gross": -45.5318, "pnl_net": -51.8742, "fee": 6.342353, "fee_rate_pct": 0.045, "return_pct": -0.644, "duration": ""}, {"time": "2026-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.109215, "entry_px": 64287.22, "exit_px": 63734.2, "pnl_gross": -66.6901, "pnl_net": -72.9819, "fee": 6.291837, "fee_rate_pct": 0.045, "return_pct": -0.95, "duration": ""}, {"time": "2026-07-12 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.108281, "entry_px": 64226.16, "exit_px": 64048.89, "pnl_gross": -25.4459, "pnl_net": -31.6963, "fee": 6.250388, "fee_rate_pct": 0.045, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-12 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.108729, "entry_px": 63727.66, "exit_px": 63754.18, "pnl_gross": -3.3542, "pnl_net": -9.5916, "fee": 6.237438, "fee_rate_pct": 0.045, "return_pct": -0.048, "duration": ""}, {"time": "2026-07-12 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.108136, "entry_px": 64045.98, "exit_px": 63949.99, "pnl_gross": -16.6091, "pnl_net": -22.8375, "fee": 6.228437, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-12 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.107507, "entry_px": 64266.2, "exit_px": 64082.85, "pnl_gross": -25.9207, "pnl_net": -32.1299, "fee": 6.20929, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-12 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.107357, "entry_px": 64115.05, "exit_px": 63715.22, "pnl_gross": -49.0999, "pnl_net": -55.2755, "fee": 6.175563, "fee_rate_pct": 0.045, "return_pct": -0.713, "duration": ""}, {"time": "2026-07-12 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.10686, "entry_px": 63953.89, "exit_px": 63767.17, "pnl_gross": -26.0947, "pnl_net": -32.2364, "fee": 6.141723, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-07-13 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.105974, "entry_px": 64242.18, "exit_px": 63645.29, "pnl_gross": -69.3534, "pnl_net": -75.4521, "fee": 6.098736, "fee_rate_pct": 0.045, "return_pct": -1.019, "duration": ""}, {"time": "2026-07-13 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.107166, "entry_px": 62880.82, "exit_px": 62824.11, "pnl_gross": -12.1389, "pnl_net": -18.201, "fee": 6.062083, "fee_rate_pct": 0.045, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-13 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.106303, "entry_px": 63277.21, "exit_px": 63041.89, "pnl_gross": -31.0578, "pnl_net": -37.1004, "fee": 6.042645, "fee_rate_pct": 0.045, "return_pct": -0.462, "duration": ""}, {"time": "2026-07-13 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.106593, "entry_px": 62813.75, "exit_px": 62473.46, "pnl_gross": -42.2819, "pnl_net": -48.2915, "fee": 6.009633, "fee_rate_pct": 0.045, "return_pct": -0.631, "duration": ""}, {"time": "2026-07-13 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.106624, "entry_px": 62399.34, "exit_px": 62759.18, "pnl_gross": 32.3624, "pnl_net": 26.3572, "fee": 6.005206, "fee_rate_pct": 0.045, "return_pct": 0.486, "duration": ""}, {"time": "2026-07-13 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.107886, "entry_px": 61968.91, "exit_px": 62057.88, "pnl_gross": 3.5776, "pnl_net": -2.4437, "fee": 6.021339, "fee_rate_pct": 0.045, "return_pct": 0.054, "duration": ""}, {"time": "2026-07-14 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.106521, "entry_px": 62796.73, "exit_px": 62654.28, "pnl_gross": -21.1875, "pnl_net": -27.2009, "fee": 6.013425, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-07-14 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.106143, "entry_px": 62820.76, "exit_px": 62589.35, "pnl_gross": -30.5527, "pnl_net": -36.5429, "fee": 5.990132, "fee_rate_pct": 0.045, "return_pct": -0.458, "duration": ""}, {"time": "2026-07-14 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.104355, "entry_px": 63604.54, "exit_px": 63946.99, "pnl_gross": 29.7464, "pnl_net": 23.7566, "fee": 5.989788, "fee_rate_pct": 0.045, "return_pct": 0.448, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.102402, "entry_px": 65108.04, "exit_px": 64800.14, "pnl_gross": -37.5167, "pnl_net": -43.503, "fee": 5.986286, "fee_rate_pct": 0.045, "return_pct": -0.563, "duration": ""}, {"time": "2026-07-15 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.102651, "entry_px": 64584.52, "exit_px": 64545.39, "pnl_gross": -9.9817, "pnl_net": -15.9466, "fee": 5.964891, "fee_rate_pct": 0.045, "return_pct": -0.151, "duration": ""}, {"time": "2026-07-15 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.101495, "entry_px": 65222.16, "exit_px": 65405.53, "pnl_gross": 12.6452, "pnl_net": 6.6791, "fee": 5.966126, "fee_rate_pct": 0.045, "return_pct": 0.191, "duration": ""}, {"time": "2026-07-16 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.102728, "entry_px": 64562.5, "exit_px": 64481.45, "pnl_gross": -14.2908, "pnl_net": -20.2562, "fee": 5.965392, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-07-16 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.103406, "entry_px": 64000.94, "exit_px": 64039.9, "pnl_gross": -1.9295, "pnl_net": -7.8876, "fee": 5.958086, "fee_rate_pct": 0.045, "return_pct": -0.029, "duration": ""}, {"time": "2026-07-16 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.10315, "entry_px": 64141.08, "exit_px": 64298.64, "pnl_gross": 10.2904, "pnl_net": 4.3286, "fee": 5.961851, "fee_rate_pct": 0.045, "return_pct": 0.156, "duration": ""}, {"time": "2026-07-16 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.10244, "entry_px": 64685.62, "exit_px": 64450.49, "pnl_gross": -30.0404, "pnl_net": -35.9933, "fee": 5.952916, "fee_rate_pct": 0.045, "return_pct": -0.453, "duration": ""}, {"time": "2026-07-16 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.103043, "entry_px": 64015.95, "exit_px": 63751.18, "pnl_gross": -33.2069, "pnl_net": -39.1314, "fee": 5.924479, "fee_rate_pct": 0.045, "return_pct": -0.503, "duration": ""}, {"time": "2026-07-17 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.103191, "entry_px": 63602.54, "exit_px": 63387.55, "pnl_gross": -28.0819, "pnl_net": -33.9788, "fee": 5.896905, "fee_rate_pct": 0.045, "return_pct": -0.428, "duration": ""}, {"time": "2026-07-17 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.103886, "entry_px": 62906.84, "exit_px": 62832.11, "pnl_gross": -13.6425, "pnl_net": -19.5206, "fee": 5.878132, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-07-17 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.102908, "entry_px": 63372.31, "exit_px": 63142.79, "pnl_gross": -29.4776, "pnl_net": -35.3363, "fee": 5.858737, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2026-07-17 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.103242, "entry_px": 62881.82, "exit_px": 63137.8, "pnl_gross": 20.5731, "pnl_net": 14.7184, "fee": 5.854733, "fee_rate_pct": 0.045, "return_pct": 0.317, "duration": ""}, {"time": "2026-07-17 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.102291, "entry_px": 63667.6, "exit_px": 63969.97, "pnl_gross": 25.0536, "pnl_net": 19.1783, "fee": 5.875279, "fee_rate_pct": 0.045, "return_pct": 0.385, "duration": ""}, {"time": "2026-07-18 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.102104, "entry_px": 64028.96, "exit_px": 63922.01, "pnl_gross": -16.7991, "pnl_net": -22.6781, "fee": 5.878938, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-18 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.101606, "entry_px": 64178.11, "exit_px": 64131.8, "pnl_gross": -10.572, "pnl_net": -16.4387, "fee": 5.866676, "fee_rate_pct": 0.045, "return_pct": -0.162, "duration": ""}, {"time": "2026-07-18 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.101568, "entry_px": 64098.03, "exit_px": 64085.85, "pnl_gross": -7.0962, "pnl_net": -12.9549, "fee": 5.858721, "fee_rate_pct": 0.045, "return_pct": -0.109, "duration": ""}, {"time": "2026-07-18 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.10076, "entry_px": 64541.48, "exit_px": 64460.47, "pnl_gross": -14.011, "pnl_net": -19.8602, "fee": 5.849206, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-07-19 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.099997, "entry_px": 64893.83, "exit_px": 64589.35, "pnl_gross": -36.2739, "pnl_net": -42.1005, "fee": 5.826568, "fee_rate_pct": 0.045, "return_pct": -0.559, "duration": ""}, {"time": "2026-07-19 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.099724, "entry_px": 64707.64, "exit_px": 64495.44, "pnl_gross": -26.9599, "pnl_net": -32.758, "fee": 5.798092, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-19 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.099286, "entry_px": 64721.66, "exit_px": 64471.46, "pnl_gross": -30.613, "pnl_net": -36.3852, "fee": 5.772181, "fee_rate_pct": 0.045, "return_pct": -0.476, "duration": ""}, {"time": "2026-07-19 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.099037, "entry_px": 64575.51, "exit_px": 64372.56, "pnl_gross": -25.8462, "pnl_net": -31.593, "fee": 5.746784, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-07-19 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.098541, "entry_px": 64638.57, "exit_px": 64535.4, "pnl_gross": -15.8949, "pnl_net": -21.6229, "fee": 5.728019, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-19 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.098631, "entry_px": 64418.35, "exit_px": 64627.31, "pnl_gross": 14.8818, "pnl_net": 9.1543, "fee": 5.727556, "fee_rate_pct": 0.045, "return_pct": 0.234, "duration": ""}, {"time": "2026-07-20 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.098579, "entry_px": 64603.54, "exit_px": 64691.24, "pnl_gross": 2.9103, "pnl_net": -2.8253, "fee": 5.735588, "fee_rate_pct": 0.045, "return_pct": 0.046, "duration": ""}, {"time": "2026-07-20 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.09912, "entry_px": 64280.22, "exit_px": 64034.9, "pnl_gross": -30.0389, "pnl_net": -35.7623, "fee": 5.723368, "fee_rate_pct": 0.045, "return_pct": -0.471, "duration": ""}, {"time": "2026-07-20 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.097134, "entry_px": 65285.22, "exit_px": 65350.58, "pnl_gross": 0.6389, "pnl_net": -5.0712, "fee": 5.71013, "fee_rate_pct": 0.045, "return_pct": 0.01, "duration": ""}, {"time": "2026-07-20 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.097022, "entry_px": 65367.3, "exit_px": 65044.89, "pnl_gross": -36.9748, "pnl_net": -42.6686, "fee": 5.693783, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}, {"time": "2026-07-21 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.096553, "entry_px": 65302.24, "exit_px": 65388.55, "pnl_gross": 2.655, "pnl_net": -3.0233, "fee": 5.678365, "fee_rate_pct": 0.045, "return_pct": 0.042, "duration": ""}, {"time": "2026-07-21 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.096148, "entry_px": 65604.54, "exit_px": 65455.48, "pnl_gross": -20.0024, "pnl_net": -25.6729, "fee": 5.670521, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-07-21 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.095579, "entry_px": 65785.72, "exit_px": 65859.07, "pnl_gross": 1.3491, "pnl_net": -4.313, "fee": 5.662115, "fee_rate_pct": 0.045, "return_pct": 0.021, "duration": ""}, {"time": "2026-07-21 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.09495, "entry_px": 66236.17, "exit_px": 66207.73, "pnl_gross": -8.3597, "pnl_net": -14.0187, "fee": 5.658997, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-07-21 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.094789, "entry_px": 66260.19, "exit_px": 66115.82, "pnl_gross": -19.3318, "pnl_net": -24.9783, "fee": 5.646505, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-07-21 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.094078, "entry_px": 66555.49, "exit_px": 66339.59, "pnl_gross": -25.9372, "pnl_net": -31.5633, "fee": 5.626127, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-07-21 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.093916, "entry_px": 66394.33, "exit_px": 66734.2, "pnl_gross": 26.2931, "pnl_net": 20.6668, "fee": 5.626305, "fee_rate_pct": 0.045, "return_pct": 0.422, "duration": ""}, {"time": "2026-07-22 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.094322, "entry_px": 66387.32, "exit_px": 66318.62, "pnl_gross": -12.1132, "pnl_net": -17.7459, "fee": 5.63269, "fee_rate_pct": 0.045, "return_pct": -0.193, "duration": ""}, {"time": "2026-07-22 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.094663, "entry_px": 66019.95, "exit_px": 65856.08, "pnl_gross": -21.1308, "pnl_net": -26.7485, "fee": 5.617701, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-07-22 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.094834, "entry_px": 65678.61, "exit_px": 65714.22, "pnl_gross": -2.2305, "pnl_net": -7.8377, "fee": 5.607228, "fee_rate_pct": 0.045, "return_pct": -0.036, "duration": ""}, {"time": "2026-07-22 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.094374, "entry_px": 65974.91, "exit_px": 65955.98, "pnl_gross": -7.3895, "pnl_net": -12.9924, "fee": 5.602881, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-07-23 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.09401, "entry_px": 66152.09, "exit_px": 66056.88, "pnl_gross": -14.5436, "pnl_net": -20.1366, "fee": 5.593034, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-07-23 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.093872, "entry_px": 66094.03, "exit_px": 65630.3, "pnl_gross": -49.0952, "pnl_net": -54.6596, "fee": 5.564352, "fee_rate_pct": 0.045, "return_pct": -0.791, "duration": ""}, {"time": "2026-07-23 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.093522, "entry_px": 65816.75, "exit_px": 65346.59, "pnl_gross": -49.4907, "pnl_net": -55.0107, "fee": 5.519996, "fee_rate_pct": 0.045, "return_pct": -0.804, "duration": ""}, {"time": "2026-07-23 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.092969, "entry_px": 65676.61, "exit_px": 65545.39, "pnl_gross": -17.6893, "pnl_net": -23.1791, "fee": 5.48981, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-07-23 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.093444, "entry_px": 65153.09, "exit_px": 64819.12, "pnl_gross": -36.6731, "pnl_net": -42.1384, "fee": 5.465305, "fee_rate_pct": 0.045, "return_pct": -0.602, "duration": ""}, {"time": "2026-07-23 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.093361, "entry_px": 64818.75, "exit_px": 64776.16, "pnl_gross": -9.4213, "pnl_net": -14.8659, "fee": 5.4446, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-23 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.092646, "entry_px": 65217.15, "exit_px": 64955.98, "pnl_gross": -29.6236, "pnl_net": -35.0506, "fee": 5.427009, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-07-24 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.092621, "entry_px": 64914.85, "exit_px": 64950.98, "pnl_gross": -2.066, "pnl_net": -7.4787, "fee": 5.412736, "fee_rate_pct": 0.045, "return_pct": -0.034, "duration": ""}, {"time": "2026-07-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.092335, "entry_px": 65094.03, "exit_px": 65294.64, "pnl_gross": 13.1056, "pnl_net": 7.6879, "fee": 5.417747, "fee_rate_pct": 0.045, "return_pct": 0.218, "duration": ""}, {"time": "2026-07-24 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.092073, "entry_px": 65421.36, "exit_px": 65305.63, "pnl_gross": -16.0717, "pnl_net": -21.4881, "fee": 5.416392, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-07-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.092406, "entry_px": 65011.95, "exit_px": 64916.02, "pnl_gross": -14.267, "pnl_net": -19.6698, "fee": 5.402756, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-07-24 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.092465, "entry_px": 64815.75, "exit_px": 63987.95, "pnl_gross": -81.9025, "pnl_net": -87.2619, "fee": 5.359425, "fee_rate_pct": 0.045, "return_pct": -1.367, "duration": ""}, {"time": "2026-07-25 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.092281, "entry_px": 64057.99, "exit_px": 63976.96, "pnl_gross": -12.7948, "pnl_net": -18.1117, "fee": 5.316837, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-07-25 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.09208, "entry_px": 64058.99, "exit_px": 63921.01, "pnl_gross": -18.0082, "pnl_net": -23.3112, "fee": 5.302979, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-07-25 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.092029, "entry_px": 63898.83, "exit_px": 63911.03, "pnl_gross": -4.1712, "pnl_net": -9.4642, "fee": 5.292996, "fee_rate_pct": 0.045, "return_pct": -0.071, "duration": ""}, {"time": "2026-07-25 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.091253, "entry_px": 64396.33, "exit_px": 64333.6, "pnl_gross": -11.0105, "pnl_net": -16.2966, "fee": 5.286147, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-07-25 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.09095, "entry_px": 64490.43, "exit_px": 64303.63, "pnl_gross": -22.26, "pnl_net": -27.5312, "fee": 5.271219, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-07-26 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.090571, "entry_px": 64514.45, "exit_px": 64416.52, "pnl_gross": -14.1245, "pnl_net": -19.3793, "fee": 5.254833, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-26 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.090362, "entry_px": 64507.44, "exit_px": 64342.59, "pnl_gross": -20.1355, "pnl_net": -25.375, "fee": 5.239416, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-07-26 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.090123, "entry_px": 64455.39, "exit_px": 64425.51, "pnl_gross": -7.9197, "pnl_net": -13.1465, "fee": 5.22681, "fee_rate_pct": 0.045, "return_pct": -0.136, "duration": ""}, {"time": "2026-07-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.089535, "entry_px": 64789.72, "exit_px": 64618.32, "pnl_gross": -20.561, "pnl_net": -25.775, "fee": 5.213947, "fee_rate_pct": 0.045, "return_pct": -0.354, "duration": ""}, {"time": "2026-07-26 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.089188, "entry_px": 64811.75, "exit_px": 64601.33, "pnl_gross": -23.9602, "pnl_net": -29.1541, "fee": 5.193942, "fee_rate_pct": 0.045, "return_pct": -0.415, "duration": ""}, {"time": "2026-07-26 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.088752, "entry_px": 64859.79, "exit_px": 65107.83, "pnl_gross": 16.8227, "pnl_net": 11.632, "fee": 5.190699, "fee_rate_pct": 0.045, "return_pct": 0.292, "duration": ""}, {"time": "2026-07-26 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.088474, "entry_px": 65254.19, "exit_px": 65244.69, "pnl_gross": -6.036, "pnl_net": -11.2316, "fee": 5.195591, "fee_rate_pct": 0.045, "return_pct": -0.105, "duration": ""}, {"time": "2026-07-27 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.087877, "entry_px": 65628.56, "exit_px": 65315.62, "pnl_gross": -32.6788, "pnl_net": -37.8569, "fee": 5.178142, "fee_rate_pct": 0.045, "return_pct": -0.567, "duration": ""}, {"time": "2026-07-27 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.088062, "entry_px": 65120.05, "exit_px": 64865.07, "pnl_gross": -27.6054, "pnl_net": -32.7565, "fee": 5.151037, "fee_rate_pct": 0.045, "return_pct": -0.481, "duration": ""}, {"time": "2026-07-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087467, "entry_px": 65247.18, "exit_px": 64521.41, "pnl_gross": -68.5886, "pnl_net": -73.6963, "fee": 5.107711, "fee_rate_pct": 0.045, "return_pct": -1.202, "duration": ""}, {"time": "2026-07-27 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.087237, "entry_px": 64633.57, "exit_px": 63672.26, "pnl_gross": -88.8981, "pnl_net": -93.935, "fee": 5.036857, "fee_rate_pct": 0.045, "return_pct": -1.577, "duration": ""}, {"time": "2026-07-28 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.087553, "entry_px": 63385.32, "exit_px": 63387.55, "pnl_gross": -4.7997, "pnl_net": -9.7944, "fee": 4.994705, "fee_rate_pct": 0.045, "return_pct": -0.086, "duration": ""}, {"time": "2026-07-28 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.087173, "entry_px": 63606.54, "exit_px": 63786.15, "pnl_gross": 10.6595, "pnl_net": 5.6622, "fee": 4.997341, "fee_rate_pct": 0.045, "return_pct": 0.192, "duration": ""}, {"time": "2026-07-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.086838, "entry_px": 63974.91, "exit_px": 63726.21, "pnl_gross": -26.5868, "pnl_net": -31.577, "fee": 4.990189, "fee_rate_pct": 0.045, "return_pct": -0.479, "duration": ""}, {"time": "2026-07-28 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.086639, "entry_px": 63814.75, "exit_px": 63752.18, "pnl_gross": -10.3943, "pnl_net": -15.3678, "fee": 4.973522, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-07-29 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.08614, "entry_px": 64064.0, "exit_px": 63870.07, "pnl_gross": -21.6646, "pnl_net": -26.6237, "fee": 4.959108, "fee_rate_pct": 0.045, "return_pct": -0.393, "duration": ""}, {"time": "2026-07-29 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.085229, "entry_px": 64494.43, "exit_px": 64415.52, "pnl_gross": -11.6695, "pnl_net": -16.6136, "fee": 4.94409, "fee_rate_pct": 0.045, "return_pct": -0.212, "duration": ""}, {"time": "2026-07-29 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.085259, "entry_px": 64335.27, "exit_px": 64364.57, "pnl_gross": -2.4397, "pnl_net": -7.3774, "fee": 4.937769, "fee_rate_pct": 0.045, "return_pct": -0.044, "duration": ""}, {"time": "2026-07-29 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.084709, "entry_px": 64723.66, "exit_px": 64574.36, "pnl_gross": -17.5757, "pnl_net": -22.5044, "fee": 4.928718, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-29 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.08448, "entry_px": 64691.63, "exit_px": 64046.89, "pnl_gross": -59.3615, "pnl_net": -64.2556, "fee": 4.894124, "fee_rate_pct": 0.045, "return_pct": -1.086, "duration": ""}, {"time": "2026-07-29 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.084479, "entry_px": 63989.93, "exit_px": 63725.21, "pnl_gross": -27.218, "pnl_net": -32.0732, "fee": 4.855161, "fee_rate_pct": 0.045, "return_pct": -0.503, "duration": ""}, {"time": "2026-07-29 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.083625, "entry_px": 64318.25, "exit_px": 63925.01, "pnl_gross": -37.7108, "pnl_net": -42.5368, "fee": 4.825954, "fee_rate_pct": 0.045, "return_pct": -0.701, "duration": ""}, {"time": "2026-07-29 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.083941, "entry_px": 63626.56, "exit_px": 63493.44, "pnl_gross": -15.9761, "pnl_net": -20.7778, "fee": 4.801761, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-07-29 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.083115, "entry_px": 64067.0, "exit_px": 63854.08, "pnl_gross": -22.4814, "pnl_net": -27.2659, "fee": 4.784472, "fee_rate_pct": 0.045, "return_pct": -0.422, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.082354, "entry_px": 64386.32, "exit_px": 64473.46, "pnl_gross": 2.4009, "pnl_net": -2.3746, "fee": 4.775453, "fee_rate_pct": 0.045, "return_pct": 0.045, "duration": ""}, {"time": "2026-07-30 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.081588, "entry_px": 65019.95, "exit_px": 64745.19, "pnl_gross": -27.1819, "pnl_net": -31.9462, "fee": 4.764275, "fee_rate_pct": 0.045, "return_pct": -0.512, "duration": ""}, {"time": "2026-07-30 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.081132, "entry_px": 65050.99, "exit_px": 64703.23, "pnl_gross": -32.9511, "pnl_net": -37.6883, "fee": 4.737249, "fee_rate_pct": 0.045, "return_pct": -0.624, "duration": ""}, {"time": "2026-07-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.080778, "entry_px": 64927.86, "exit_px": 64702.23, "pnl_gross": -22.9381, "pnl_net": -27.6501, "fee": 4.712067, "fee_rate_pct": 0.045, "return_pct": -0.437, "duration": ""}, {"time": "2026-07-31 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.08084, "entry_px": 64594.53, "exit_px": 64294.64, "pnl_gross": -28.9318, "pnl_net": -33.6205, "fee": 4.68873, "fee_rate_pct": 0.045, "return_pct": -0.554, "duration": ""}, {"time": "2026-07-31 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.080802, "entry_px": 64267.2, "exit_px": 63856.08, "pnl_gross": -37.8782, "pnl_net": -42.5369, "fee": 4.658678, "fee_rate_pct": 0.045, "return_pct": -0.729, "duration": ""}, {"time": "2026-07-31 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.080925, "entry_px": 63701.64, "exit_px": 63733.2, "pnl_gross": -2.0863, "pnl_net": -6.727, "fee": 4.640699, "fee_rate_pct": 0.045, "return_pct": -0.04, "duration": ""}, {"time": "2026-07-31 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.081378, "entry_px": 63321.26, "exit_px": 62606.33, "pnl_gross": -62.7909, "pnl_net": -67.4024, "fee": 4.611481, "fee_rate_pct": 0.045, "return_pct": -1.219, "duration": ""}, {"time": "2026-08-01 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.080614, "entry_px": 63143.08, "exit_px": 62970.97, "pnl_gross": -18.4497, "pnl_net": -23.0247, "fee": 4.574951, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-01 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.080406, "entry_px": 63077.01, "exit_px": 62876.06, "pnl_gross": -20.7151, "pnl_net": -25.2724, "fee": 4.557322, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-08-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.08027, "entry_px": 62925.86, "exit_px": 62451.49, "pnl_gross": -42.607, "pnl_net": -47.1359, "fee": 4.528818, "fee_rate_pct": 0.045, "return_pct": -0.844, "duration": ""}, {"time": "2026-08-02 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.079213, "entry_px": 63228.16, "exit_px": 63181.75, "pnl_gross": -8.1822, "pnl_net": -12.6882, "fee": 4.505989, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-02 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.07908, "entry_px": 63231.17, "exit_px": 63030.91, "pnl_gross": -20.3298, "pnl_net": -24.8229, "fee": 4.493162, "fee_rate_pct": 0.045, "return_pct": -0.407, "duration": ""}, {"time": "2026-08-02 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.078801, "entry_px": 63197.13, "exit_px": 63146.79, "pnl_gross": -8.4473, "pnl_net": -12.9275, "fee": 4.480212, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2026-08-02 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.078586, "entry_px": 63262.2, "exit_px": 63233.7, "pnl_gross": -6.7128, "pnl_net": -11.1861, "fee": 4.473363, "fee_rate_pct": 0.045, "return_pct": -0.135, "duration": ""}, {"time": "2026-08-02 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.077875, "entry_px": 63753.69, "exit_px": 63500.44, "pnl_gross": -24.1816, "pnl_net": -28.6411, "fee": 4.459462, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-08-02 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.07785, "entry_px": 63463.4, "exit_px": 63445.49, "pnl_gross": -5.8402, "pnl_net": -10.2861, "fee": 4.445936, "fee_rate_pct": 0.045, "return_pct": -0.118, "duration": ""}, {"time": "2026-08-03 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.07912, "entry_px": 62371.31, "exit_px": 62489.45, "pnl_gross": 4.9016, "pnl_net": 0.4561, "fee": 4.445542, "fee_rate_pct": 0.045, "return_pct": 0.099, "duration": ""}, {"time": "2026-08-03 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.078564, "entry_px": 62874.81, "exit_px": 62622.32, "pnl_gross": -24.274, "pnl_net": -28.7108, "fee": 4.4368, "fee_rate_pct": 0.045, "return_pct": -0.491, "duration": ""}, {"time": "2026-08-03 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.078527, "entry_px": 62595.53, "exit_px": 62614.32, "pnl_gross": -2.949, "pnl_net": -7.3736, "fee": 4.424559, "fee_rate_pct": 0.045, "return_pct": -0.06, "duration": ""}, {"time": "2026-08-03 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.07748, "entry_px": 63403.34, "exit_px": 63618.32, "pnl_gross": 12.2278, "pnl_net": 7.799, "fee": 4.428737, "fee_rate_pct": 0.045, "return_pct": 0.249, "duration": ""}, {"time": "2026-08-03 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.077509, "entry_px": 63537.47, "exit_px": 63515.42, "pnl_gross": -6.1408, "pnl_net": -10.5723, "fee": 4.431484, "fee_rate_pct": 0.045, "return_pct": -0.125, "duration": ""}, {"time": "2026-08-04 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.077384, "entry_px": 63560.5, "exit_px": 63606.33, "pnl_gross": -0.8816, "pnl_net": -5.3099, "fee": 4.428305, "fee_rate_pct": 0.045, "return_pct": -0.018, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.076852, "entry_px": 63988.92, "exit_px": 63591.35, "pnl_gross": -34.9671, "pnl_net": -39.3793, "fee": 4.41216, "fee_rate_pct": 0.045, "return_pct": -0.711, "duration": ""}, {"time": "2026-08-04 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.076495, "entry_px": 63830.77, "exit_px": 63968.97, "pnl_gross": 6.1724, "pnl_net": 1.7732, "fee": 4.399219, "fee_rate_pct": 0.045, "return_pct": 0.126, "duration": ""}, {"time": "2026-08-05 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.076106, "entry_px": 64238.17, "exit_px": 63968.97, "pnl_gross": -24.8791, "pnl_net": -29.2699, "fee": 4.3908, "fee_rate_pct": 0.045, "return_pct": -0.509, "duration": ""}, {"time": "2026-08-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.075944, "entry_px": 64047.98, "exit_px": 64361.57, "pnl_gross": 19.4269, "pnl_net": 15.0385, "fee": 4.388371, "fee_rate_pct": 0.045, "return_pct": 0.399, "duration": ""}, {"time": "2026-08-05 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.076166, "entry_px": 64116.05, "exit_px": 64027.91, "pnl_gross": -11.1057, "pnl_net": -15.4978, "fee": 4.392096, "fee_rate_pct": 0.045, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-05 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.075974, "entry_px": 64132.07, "exit_px": 64419.52, "pnl_gross": 17.4436, "pnl_net": 13.0486, "fee": 4.39496, "fee_rate_pct": 0.045, "return_pct": 0.358, "duration": ""}, {"time": "2026-08-05 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.075981, "entry_px": 64355.29, "exit_px": 64311.62, "pnl_gross": -7.7172, "pnl_net": -12.1165, "fee": 4.399308, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-05 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.075092, "entry_px": 65014.95, "exit_px": 64682.25, "pnl_gross": -29.3655, "pnl_net": -33.7481, "fee": 4.38265, "fee_rate_pct": 0.045, "return_pct": -0.601, "duration": ""}, {"time": "2026-08-06 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.074925, "entry_px": 64767.7, "exit_px": 64800.14, "pnl_gross": -1.9386, "pnl_net": -6.3071, "fee": 4.368542, "fee_rate_pct": 0.045, "return_pct": -0.04, "duration": ""}, {"time": "2026-08-06 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.075449, "entry_px": 64292.23, "exit_px": 64330.61, "pnl_gross": -1.4715, "pnl_net": -5.8385, "fee": 4.367009, "fee_rate_pct": 0.045, "return_pct": -0.03, "duration": ""}, {"time": "2026-08-06 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.074747, "entry_px": 64876.81, "exit_px": 64533.4, "pnl_gross": -30.0216, "pnl_net": -34.3745, "fee": 4.352861, "fee_rate_pct": 0.045, "return_pct": -0.619, "duration": ""}, {"time": "2026-08-07 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.074998, "entry_px": 64259.19, "exit_px": 64186.75, "pnl_gross": -9.7683, "pnl_net": -14.1032, "fee": 4.334935, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-07 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.074651, "entry_px": 64427.36, "exit_px": 64258.68, "pnl_gross": -16.9155, "pnl_net": -21.2384, "fee": 4.322944, "fee_rate_pct": 0.045, "return_pct": -0.352, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-16T06:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T06:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T06:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:45:00+00:00", "v": 9985.52}, {"t": "2026-06-16T13:00:00+00:00", "v": 9952.28}, {"t": "2026-06-16T13:15:00+00:00", "v": 9924.16}, {"t": "2026-06-16T13:30:00+00:00", "v": 9941.9}, {"t": "2026-06-16T13:45:00+00:00", "v": 9928.67}, {"t": "2026-06-16T14:00:00+00:00", "v": 9912.47}, {"t": "2026-06-16T14:15:00+00:00", "v": 9898.12}, {"t": "2026-06-16T14:30:00+00:00", "v": 9901.42}, {"t": "2026-06-16T14:45:00+00:00", "v": 9901.42}, {"t": "2026-06-16T15:00:00+00:00", "v": 9887.07}, {"t": "2026-06-16T15:15:00+00:00", "v": 9880.17}, {"t": "2026-06-16T15:30:00+00:00", "v": 9884.07}, {"t": "2026-06-16T15:45:00+00:00", "v": 9874.99}, {"t": "2026-06-16T16:00:00+00:00", "v": 9874.99}, {"t": "2026-06-16T16:15:00+00:00", "v": 9874.99}, {"t": "2026-06-16T16:30:00+00:00", "v": 9874.99}, {"t": "2026-06-16T16:45:00+00:00", "v": 9874.99}, {"t": "2026-06-16T17:00:00+00:00", "v": 9874.99}, {"t": "2026-06-16T17:15:00+00:00", "v": 9874.99}, {"t": "2026-06-16T17:30:00+00:00", "v": 9874.99}, {"t": "2026-06-16T17:45:00+00:00", "v": 9874.99}, {"t": "2026-06-16T18:00:00+00:00", "v": 9874.99}, {"t": "2026-06-16T18:15:00+00:00", "v": 9874.99}, {"t": "2026-06-16T18:30:00+00:00", "v": 9874.99}, {"t": "2026-06-16T18:45:00+00:00", "v": 9874.99}, {"t": "2026-06-16T19:00:00+00:00", "v": 9874.99}, {"t": "2026-06-16T19:15:00+00:00", "v": 9874.99}, {"t": "2026-06-16T19:30:00+00:00", "v": 9874.99}, {"t": "2026-06-16T19:45:00+00:00", "v": 9874.99}, {"t": "2026-06-16T20:00:00+00:00", "v": 9874.99}, {"t": "2026-06-16T20:15:00+00:00", "v": 9874.99}, {"t": "2026-06-16T20:30:00+00:00", "v": 9874.99}, {"t": "2026-06-16T20:45:00+00:00", "v": 9874.99}, {"t": "2026-06-16T21:00:00+00:00", "v": 9874.99}, {"t": "2026-06-16T21:15:00+00:00", "v": 9874.99}, {"t": "2026-06-16T21:30:00+00:00", "v": 9874.99}, {"t": "2026-06-16T21:45:00+00:00", "v": 9874.99}, {"t": "2026-06-16T22:00:00+00:00", "v": 9874.99}, {"t": "2026-06-16T22:15:00+00:00", "v": 9874.99}, {"t": "2026-06-16T22:30:00+00:00", "v": 9874.99}, {"t": "2026-06-16T22:45:00+00:00", "v": 9874.99}, {"t": "2026-06-16T23:00:00+00:00", "v": 9874.99}, {"t": "2026-06-16T23:15:00+00:00", "v": 9874.99}, {"t": "2026-06-16T23:30:00+00:00", "v": 9874.99}, {"t": "2026-06-16T23:45:00+00:00", "v": 9874.99}, {"t": "2026-06-17T00:00:00+00:00", "v": 9874.99}, {"t": "2026-06-17T00:15:00+00:00", "v": 9874.99}, {"t": "2026-06-17T00:30:00+00:00", "v": 9874.99}, {"t": "2026-06-17T00:45:00+00:00", "v": 9874.99}, {"t": "2026-06-17T01:00:00+00:00", "v": 9874.99}, {"t": "2026-06-17T01:15:00+00:00", "v": 9874.99}, {"t": "2026-06-17T01:30:00+00:00", "v": 9874.99}, {"t": "2026-06-17T01:45:00+00:00", "v": 9860.69}, {"t": "2026-06-17T02:00:00+00:00", "v": 9855.45}, {"t": "2026-06-17T02:15:00+00:00", "v": 9884.78}, {"t": "2026-06-17T02:30:00+00:00", "v": 9834.0}, {"t": "2026-06-17T02:45:00+00:00", "v": 9834.0}, {"t": "2026-06-17T03:00:00+00:00", "v": 9834.0}, {"t": "2026-06-17T03:15:00+00:00", "v": 9834.0}, {"t": "2026-06-17T03:30:00+00:00", "v": 9834.0}, {"t": "2026-06-17T03:45:00+00:00", "v": 9834.0}, {"t": "2026-06-17T04:00:00+00:00", "v": 9834.0}, {"t": "2026-06-17T04:15:00+00:00", "v": 9834.0}, {"t": "2026-06-17T04:30:00+00:00", "v": 9834.0}, {"t": "2026-06-17T04:45:00+00:00", "v": 9834.0}, {"t": "2026-06-17T05:00:00+00:00", "v": 9834.0}, {"t": "2026-06-17T05:15:00+00:00", "v": 9834.0}, {"t": "2026-06-17T05:30:00+00:00", "v": 9834.0}, {"t": "2026-06-17T05:45:00+00:00", "v": 9834.0}, {"t": "2026-06-17T06:00:00+00:00", "v": 9834.0}, {"t": "2026-06-17T06:15:00+00:00", "v": 9834.0}, {"t": "2026-06-17T06:30:00+00:00", "v": 9819.75}, {"t": "2026-06-17T06:45:00+00:00", "v": 9817.51}, {"t": "2026-06-17T07:00:00+00:00", "v": 9828.43}, {"t": "2026-06-17T07:15:00+00:00", "v": 9792.22}, {"t": "2026-06-17T07:30:00+00:00", "v": 9792.22}, {"t": "2026-06-17T07:45:00+00:00", "v": 9792.22}, {"t": "2026-06-17T08:00:00+00:00", "v": 9792.22}, {"t": "2026-06-17T08:15:00+00:00", "v": 9778.04}, {"t": "2026-06-17T08:30:00+00:00", "v": 9717.69}, {"t": "2026-06-17T08:45:00+00:00", "v": 9718.14}, {"t": "2026-06-17T09:00:00+00:00", "v": 9727.72}, {"t": "2026-06-17T09:15:00+00:00", "v": 9737.15}, {"t": "2026-06-17T09:30:00+00:00", "v": 9708.68}, {"t": "2026-06-17T09:45:00+00:00", "v": 9708.68}, {"t": "2026-06-17T10:00:00+00:00", "v": 9708.68}, {"t": "2026-06-17T10:15:00+00:00", "v": 9708.68}, {"t": "2026-06-17T10:30:00+00:00", "v": 9708.68}, {"t": "2026-06-17T10:45:00+00:00", "v": 9708.68}, {"t": "2026-06-17T11:00:00+00:00", "v": 9708.68}, {"t": "2026-06-17T11:15:00+00:00", "v": 9708.68}, {"t": "2026-06-17T11:30:00+00:00", "v": 9708.68}, {"t": "2026-06-17T11:45:00+00:00", "v": 9708.68}, {"t": "2026-06-17T12:00:00+00:00", "v": 9708.68}, {"t": "2026-06-17T12:15:00+00:00", "v": 9708.68}, {"t": "2026-06-17T12:30:00+00:00", "v": 9708.68}, {"t": "2026-06-17T12:45:00+00:00", "v": 9708.68}, {"t": "2026-06-17T13:00:00+00:00", "v": 9708.68}, {"t": "2026-06-17T13:15:00+00:00", "v": 9708.68}, {"t": "2026-06-17T13:30:00+00:00", "v": 9708.68}, {"t": "2026-06-17T13:45:00+00:00", "v": 9708.68}, {"t": "2026-06-17T14:00:00+00:00", "v": 9708.68}, {"t": "2026-06-17T14:15:00+00:00", "v": 9708.68}, {"t": "2026-06-17T14:30:00+00:00", "v": 9708.68}, {"t": "2026-06-17T14:45:00+00:00", "v": 9708.68}, {"t": "2026-06-17T15:00:00+00:00", "v": 9708.68}, {"t": "2026-06-17T15:15:00+00:00", "v": 9708.68}, {"t": "2026-06-17T15:30:00+00:00", "v": 9708.68}, {"t": "2026-06-17T15:45:00+00:00", "v": 9694.62}, {"t": "2026-06-17T16:00:00+00:00", "v": 9709.52}, {"t": "2026-06-17T16:15:00+00:00", "v": 9767.78}, {"t": "2026-06-17T16:30:00+00:00", "v": 9725.74}, {"t": "2026-06-17T16:45:00+00:00", "v": 9695.59}, {"t": "2026-06-17T17:00:00+00:00", "v": 9695.59}, {"t": "2026-06-17T17:15:00+00:00", "v": 9695.59}, {"t": "2026-06-17T17:30:00+00:00", "v": 9695.59}, {"t": "2026-06-17T17:45:00+00:00", "v": 9695.59}, {"t": "2026-06-17T18:00:00+00:00", "v": 9695.59}, {"t": "2026-06-17T18:15:00+00:00", "v": 9681.55}, {"t": "2026-06-17T18:30:00+00:00", "v": 9776.78}, {"t": "2026-06-17T18:45:00+00:00", "v": 9699.77}, {"t": "2026-06-17T19:00:00+00:00", "v": 9675.63}, {"t": "2026-06-17T19:15:00+00:00", "v": 9543.52}, {"t": "2026-06-17T19:30:00+00:00", "v": 9500.42}, {"t": "2026-06-17T19:45:00+00:00", "v": 9521.15}, {"t": "2026-06-17T20:00:00+00:00", "v": 9491.38}, {"t": "2026-06-17T20:15:00+00:00", "v": 9491.38}, {"t": "2026-06-17T20:30:00+00:00", "v": 9491.38}, {"t": "2026-06-17T20:45:00+00:00", "v": 9491.38}, {"t": "2026-06-17T21:00:00+00:00", "v": 9491.38}, {"t": "2026-06-17T21:15:00+00:00", "v": 9491.38}, {"t": "2026-06-17T21:30:00+00:00", "v": 9491.38}, {"t": "2026-06-17T21:45:00+00:00", "v": 9491.38}, {"t": "2026-06-17T22:00:00+00:00", "v": 9491.38}, {"t": "2026-06-17T22:15:00+00:00", "v": 9491.38}, {"t": "2026-06-17T22:30:00+00:00", "v": 9491.38}, {"t": "2026-06-17T22:45:00+00:00", "v": 9491.38}, {"t": "2026-06-17T23:00:00+00:00", "v": 9491.38}, {"t": "2026-06-17T23:15:00+00:00", "v": 9491.38}, {"t": "2026-06-17T23:30:00+00:00", "v": 9491.38}, {"t": "2026-06-17T23:45:00+00:00", "v": 9491.38}, {"t": "2026-06-18T00:00:00+00:00", "v": 9491.38}, {"t": "2026-06-18T00:15:00+00:00", "v": 9491.38}, {"t": "2026-06-18T00:30:00+00:00", "v": 9491.38}, {"t": "2026-06-18T00:45:00+00:00", "v": 9491.38}, {"t": "2026-06-18T01:00:00+00:00", "v": 9491.38}, {"t": "2026-06-18T01:15:00+00:00", "v": 9491.38}, {"t": "2026-06-18T01:30:00+00:00", "v": 9491.38}, {"t": "2026-06-18T01:45:00+00:00", "v": 9491.38}, {"t": "2026-06-18T02:00:00+00:00", "v": 9491.38}, {"t": "2026-06-18T02:15:00+00:00", "v": 9491.38}, {"t": "2026-06-18T02:30:00+00:00", "v": 9491.38}, {"t": "2026-06-18T02:45:00+00:00", "v": 9491.38}, {"t": "2026-06-18T03:00:00+00:00", "v": 9491.38}, {"t": "2026-06-18T03:15:00+00:00", "v": 9491.38}, {"t": "2026-06-18T03:30:00+00:00", "v": 9491.38}, {"t": "2026-06-18T03:45:00+00:00", "v": 9491.38}, {"t": "2026-06-18T04:00:00+00:00", "v": 9491.38}, {"t": "2026-06-18T04:15:00+00:00", "v": 9477.63}, {"t": "2026-06-18T04:30:00+00:00", "v": 9470.07}, {"t": "2026-06-18T04:45:00+00:00", "v": 9470.22}, {"t": "2026-06-18T05:00:00+00:00", "v": 9475.56}, {"t": "2026-06-18T05:15:00+00:00", "v": 9478.23}, {"t": "2026-06-18T05:30:00+00:00", "v": 9477.04}, {"t": "2026-06-18T05:45:00+00:00", "v": 9472.63}, {"t": "2026-06-18T06:00:00+00:00", "v": 9472.63}, {"t": "2026-06-18T06:15:00+00:00", "v": 9472.63}, {"t": "2026-06-18T06:30:00+00:00", "v": 9472.63}, {"t": "2026-06-18T06:45:00+00:00", "v": 9472.63}, {"t": "2026-06-18T07:00:00+00:00", "v": 9472.63}, {"t": "2026-06-18T07:15:00+00:00", "v": 9472.63}, {"t": "2026-06-18T07:30:00+00:00", "v": 9472.63}, {"t": "2026-06-18T07:45:00+00:00", "v": 9472.63}, {"t": "2026-06-18T08:00:00+00:00", "v": 9472.63}, {"t": "2026-06-18T08:15:00+00:00", "v": 9472.63}, {"t": "2026-06-18T08:30:00+00:00", "v": 9472.63}, {"t": "2026-06-18T08:45:00+00:00", "v": 9472.63}, {"t": "2026-06-18T09:00:00+00:00", "v": 9472.63}, {"t": "2026-06-18T09:15:00+00:00", "v": 9472.63}, {"t": "2026-06-18T09:30:00+00:00", "v": 9472.63}, {"t": "2026-06-18T09:45:00+00:00", "v": 9472.63}, {"t": "2026-06-18T10:00:00+00:00", "v": 9472.63}, {"t": "2026-06-18T10:15:00+00:00", "v": 9458.91}, {"t": "2026-06-18T10:30:00+00:00", "v": 9464.83}, {"t": "2026-06-18T10:45:00+00:00", "v": 9477.7}, {"t": "2026-06-18T11:00:00+00:00", "v": 9468.38}, {"t": "2026-06-18T11:15:00+00:00", "v": 9475.78}, {"t": "2026-06-18T11:30:00+00:00", "v": 9446.68}, {"t": "2026-06-18T11:45:00+00:00", "v": 9433.0}, {"t": "2026-06-18T12:00:00+00:00", "v": 9423.15}, {"t": "2026-06-18T12:15:00+00:00", "v": 9423.15}, {"t": "2026-06-18T12:30:00+00:00", "v": 9423.15}, {"t": "2026-06-18T12:45:00+00:00", "v": 9423.15}, {"t": "2026-06-18T13:00:00+00:00", "v": 9423.15}, {"t": "2026-06-18T13:15:00+00:00", "v": 9423.15}, {"t": "2026-06-18T13:30:00+00:00", "v": 9409.51}, {"t": "2026-06-18T13:45:00+00:00", "v": 9424.54}, {"t": "2026-06-18T14:00:00+00:00", "v": 9393.73}, {"t": "2026-06-18T14:15:00+00:00", "v": 9399.63}, {"t": "2026-06-18T14:30:00+00:00", "v": 9407.59}, {"t": "2026-06-18T14:45:00+00:00", "v": 9399.78}, {"t": "2026-06-18T15:00:00+00:00", "v": 9347.74}, {"t": "2026-06-18T15:15:00+00:00", "v": 9334.2}, {"t": "2026-06-18T15:30:00+00:00", "v": 9267.73}, {"t": "2026-06-18T15:45:00+00:00", "v": 9207.91}, {"t": "2026-06-18T16:00:00+00:00", "v": 9247.2}, {"t": "2026-06-18T16:15:00+00:00", "v": 9229.37}, {"t": "2026-06-18T16:30:00+00:00", "v": 9229.37}, {"t": "2026-06-18T16:45:00+00:00", "v": 9229.37}, {"t": "2026-06-18T17:00:00+00:00", "v": 9229.37}, {"t": "2026-06-18T17:15:00+00:00", "v": 9229.37}, {"t": "2026-06-18T17:30:00+00:00", "v": 9229.37}, {"t": "2026-06-18T17:45:00+00:00", "v": 9229.37}, {"t": "2026-06-18T18:00:00+00:00", "v": 9229.37}, {"t": "2026-06-18T18:15:00+00:00", "v": 9229.37}, {"t": "2026-06-18T18:30:00+00:00", "v": 9229.37}, {"t": "2026-06-18T18:45:00+00:00", "v": 9229.37}, {"t": "2026-06-18T19:00:00+00:00", "v": 9229.37}, {"t": "2026-06-18T19:15:00+00:00", "v": 9229.37}, {"t": "2026-06-18T19:30:00+00:00", "v": 9229.37}, {"t": "2026-06-18T19:45:00+00:00", "v": 9229.37}, {"t": "2026-06-18T20:00:00+00:00", "v": 9229.37}, {"t": "2026-06-18T20:15:00+00:00", "v": 9229.37}, {"t": "2026-06-18T20:30:00+00:00", "v": 9229.37}, {"t": "2026-06-18T20:45:00+00:00", "v": 9229.37}, {"t": "2026-06-18T21:00:00+00:00", "v": 9229.37}, {"t": "2026-06-18T21:15:00+00:00", "v": 9229.37}, {"t": "2026-06-18T21:30:00+00:00", "v": 9229.37}, {"t": "2026-06-18T21:45:00+00:00", "v": 9229.37}, {"t": "2026-06-18T22:00:00+00:00", "v": 9229.37}, {"t": "2026-06-18T22:15:00+00:00", "v": 9229.37}, {"t": "2026-06-18T22:30:00+00:00", "v": 9216.01}, {"t": "2026-06-18T22:45:00+00:00", "v": 9228.48}, {"t": "2026-06-18T23:00:00+00:00", "v": 9208.52}, {"t": "2026-06-18T23:15:00+00:00", "v": 9212.03}, {"t": "2026-06-18T23:30:00+00:00", "v": 9212.03}, {"t": "2026-06-18T23:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T00:00:00+00:00", "v": 9212.03}, {"t": "2026-06-19T00:15:00+00:00", "v": 9212.03}, {"t": "2026-06-19T00:30:00+00:00", "v": 9212.03}, {"t": "2026-06-19T00:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T01:00:00+00:00", "v": 9212.03}, {"t": "2026-06-19T01:15:00+00:00", "v": 9212.03}, {"t": "2026-06-19T01:30:00+00:00", "v": 9212.03}, {"t": "2026-06-19T01:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T02:00:00+00:00", "v": 9212.03}, {"t": "2026-06-19T02:15:00+00:00", "v": 9212.03}, {"t": "2026-06-19T02:30:00+00:00", "v": 9212.03}, {"t": "2026-06-19T02:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T03:00:00+00:00", "v": 9212.03}, {"t": "2026-06-19T03:15:00+00:00", "v": 9212.03}, {"t": "2026-06-19T03:30:00+00:00", "v": 9212.03}, {"t": "2026-06-19T03:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T04:00:00+00:00", "v": 9212.03}, {"t": "2026-06-19T04:15:00+00:00", "v": 9212.03}, {"t": "2026-06-19T04:30:00+00:00", "v": 9212.03}, {"t": "2026-06-19T04:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T05:00:00+00:00", "v": 9212.03}, {"t": "2026-06-19T05:15:00+00:00", "v": 9212.03}, {"t": "2026-06-19T05:30:00+00:00", "v": 9212.03}, {"t": "2026-06-19T05:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T06:00:00+00:00", "v": 9212.03}, {"t": "2026-06-19T06:15:00+00:00", "v": 9212.03}, {"t": "2026-06-19T06:30:00+00:00", "v": 9212.03}, {"t": "2026-06-19T06:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T07:00:00+00:00", "v": 9212.03}, {"t": "2026-06-19T07:15:00+00:00", "v": 9212.03}, {"t": "2026-06-19T07:30:00+00:00", "v": 9212.03}, {"t": "2026-06-19T07:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T08:00:00+00:00", "v": 9212.03}, {"t": "2026-06-19T08:15:00+00:00", "v": 9212.03}, {"t": "2026-06-19T08:30:00+00:00", "v": 9212.03}, {"t": "2026-06-19T08:45:00+00:00", "v": 9212.03}, {"t": "2026-06-19T09:00:00+00:00", "v": 9198.69}, {"t": "2026-06-19T09:15:00+00:00", "v": 9192.35}, {"t": "2026-06-19T09:30:00+00:00", "v": 9198.69}, {"t": "2026-06-19T09:45:00+00:00", "v": 9193.67}, {"t": "2026-06-19T10:00:00+00:00", "v": 9204.64}, {"t": "2026-06-19T10:15:00+00:00", "v": 9204.64}, {"t": "2026-06-19T10:30:00+00:00", "v": 9204.64}, {"t": "2026-06-19T10:45:00+00:00", "v": 9204.64}, {"t": "2026-06-19T11:00:00+00:00", "v": 9204.64}, {"t": "2026-06-19T11:15:00+00:00", "v": 9204.64}, {"t": "2026-06-19T11:30:00+00:00", "v": 9204.64}, {"t": "2026-06-19T11:45:00+00:00", "v": 9204.64}, {"t": "2026-06-19T12:00:00+00:00", "v": 9204.64}, {"t": "2026-06-19T12:15:00+00:00", "v": 9204.64}, {"t": "2026-06-19T12:30:00+00:00", "v": 9191.31}, {"t": "2026-06-19T12:45:00+00:00", "v": 9237.94}, {"t": "2026-06-19T13:00:00+00:00", "v": 9230.73}, {"t": "2026-06-19T13:15:00+00:00", "v": 9218.96}, {"t": "2026-06-19T13:30:00+00:00", "v": 9218.96}, {"t": "2026-06-19T13:45:00+00:00", "v": 9205.61}, {"t": "2026-06-19T14:00:00+00:00", "v": 9187.55}, {"t": "2026-06-19T14:15:00+00:00", "v": 9213.62}, {"t": "2026-06-19T14:30:00+00:00", "v": 9207.98}, {"t": "2026-06-19T14:45:00+00:00", "v": 9207.98}, {"t": "2026-06-19T15:00:00+00:00", "v": 9207.98}, {"t": "2026-06-19T15:15:00+00:00", "v": 9207.98}, {"t": "2026-06-19T15:30:00+00:00", "v": 9207.98}, {"t": "2026-06-19T15:45:00+00:00", "v": 9207.98}, {"t": "2026-06-19T16:00:00+00:00", "v": 9207.98}, {"t": "2026-06-19T16:15:00+00:00", "v": 9207.98}, {"t": "2026-06-19T16:30:00+00:00", "v": 9207.98}, {"t": "2026-06-19T16:45:00+00:00", "v": 9207.98}, {"t": "2026-06-19T17:00:00+00:00", "v": 9207.98}, {"t": "2026-06-19T17:15:00+00:00", "v": 9207.98}, {"t": "2026-06-19T17:30:00+00:00", "v": 9207.98}, {"t": "2026-06-19T17:45:00+00:00", "v": 9207.98}, {"t": "2026-06-19T18:00:00+00:00", "v": 9207.98}, {"t": "2026-06-19T18:15:00+00:00", "v": 9207.98}, {"t": "2026-06-19T18:30:00+00:00", "v": 9207.98}, {"t": "2026-06-19T18:45:00+00:00", "v": 9207.98}, {"t": "2026-06-19T19:00:00+00:00", "v": 9207.98}, {"t": "2026-06-19T19:15:00+00:00", "v": 9207.98}, {"t": "2026-06-19T19:30:00+00:00", "v": 9207.98}, {"t": "2026-06-19T19:45:00+00:00", "v": 9207.98}, {"t": "2026-06-19T20:00:00+00:00", "v": 9207.98}, {"t": "2026-06-19T20:15:00+00:00", "v": 9207.98}, {"t": "2026-06-19T20:30:00+00:00", "v": 9207.98}, {"t": "2026-06-19T20:45:00+00:00", "v": 9207.98}, {"t": "2026-06-19T21:00:00+00:00", "v": 9207.98}, {"t": "2026-06-19T21:15:00+00:00", "v": 9207.98}, {"t": "2026-06-19T21:30:00+00:00", "v": 9207.98}, {"t": "2026-06-19T21:45:00+00:00", "v": 9207.98}, {"t": "2026-06-19T22:00:00+00:00", "v": 9207.98}, {"t": "2026-06-19T22:15:00+00:00", "v": 9207.98}, {"t": "2026-06-19T22:30:00+00:00", "v": 9194.64}, {"t": "2026-06-19T22:45:00+00:00", "v": 9194.21}, {"t": "2026-06-19T23:00:00+00:00", "v": 9190.14}, {"t": "2026-06-19T23:15:00+00:00", "v": 9180.01}, {"t": "2026-06-19T23:30:00+00:00", "v": 9180.01}, {"t": "2026-06-19T23:45:00+00:00", "v": 9180.01}, {"t": "2026-06-20T00:00:00+00:00", "v": 9180.01}, {"t": "2026-06-20T00:15:00+00:00", "v": 9180.01}, {"t": "2026-06-20T00:30:00+00:00", "v": 9180.01}, {"t": "2026-06-20T00:45:00+00:00", "v": 9180.01}, {"t": "2026-06-20T01:00:00+00:00", "v": 9180.01}, {"t": "2026-06-20T01:15:00+00:00", "v": 9180.01}, {"t": "2026-06-20T01:30:00+00:00", "v": 9180.01}, {"t": "2026-06-20T01:45:00+00:00", "v": 9180.01}, {"t": "2026-06-20T02:00:00+00:00", "v": 9180.01}, {"t": "2026-06-20T02:15:00+00:00", "v": 9180.01}, {"t": "2026-06-20T02:30:00+00:00", "v": 9166.71}, {"t": "2026-06-20T02:45:00+00:00", "v": 9157.89}, {"t": "2026-06-20T03:00:00+00:00", "v": 9159.34}, {"t": "2026-06-20T03:15:00+00:00", "v": 9158.63}, {"t": "2026-06-20T03:30:00+00:00", "v": 9158.63}, {"t": "2026-06-20T03:45:00+00:00", "v": 9158.63}, {"t": "2026-06-20T04:00:00+00:00", "v": 9158.63}, {"t": "2026-06-20T04:15:00+00:00", "v": 9158.63}, {"t": "2026-06-20T04:30:00+00:00", "v": 9158.63}, {"t": "2026-06-20T04:45:00+00:00", "v": 9158.63}, {"t": "2026-06-20T05:00:00+00:00", "v": 9158.63}, {"t": "2026-06-20T05:15:00+00:00", "v": 9158.63}, {"t": "2026-06-20T05:30:00+00:00", "v": 9145.36}, {"t": "2026-06-20T05:45:00+00:00", "v": 9150.54}, {"t": "2026-06-20T06:00:00+00:00", "v": 9150.82}, {"t": "2026-06-20T06:15:00+00:00", "v": 9140.14}, {"t": "2026-06-20T06:30:00+00:00", "v": 9126.9}, {"t": "2026-06-20T06:45:00+00:00", "v": 9125.19}, {"t": "2026-06-20T07:00:00+00:00", "v": 9113.01}, {"t": "2026-06-20T07:15:00+00:00", "v": 9118.25}, {"t": "2026-06-20T07:30:00+00:00", "v": 9118.25}, {"t": "2026-06-20T07:45:00+00:00", "v": 9105.04}, {"t": "2026-06-20T08:00:00+00:00", "v": 9090.16}, {"t": "2026-06-20T08:15:00+00:00", "v": 9081.0}, {"t": "2026-06-20T08:30:00+00:00", "v": 9063.69}, {"t": "2026-06-20T08:45:00+00:00", "v": 9063.69}, {"t": "2026-06-20T09:00:00+00:00", "v": 9063.69}, {"t": "2026-06-20T09:15:00+00:00", "v": 9063.69}, {"t": "2026-06-20T09:30:00+00:00", "v": 9063.69}, {"t": "2026-06-20T09:45:00+00:00", "v": 9063.69}, {"t": "2026-06-20T10:00:00+00:00", "v": 9063.69}, {"t": "2026-06-20T10:15:00+00:00", "v": 9063.69}, {"t": "2026-06-20T10:30:00+00:00", "v": 9063.69}, {"t": "2026-06-20T10:45:00+00:00", "v": 9063.69}, {"t": "2026-06-20T11:00:00+00:00", "v": 9063.69}, {"t": "2026-06-20T11:15:00+00:00", "v": 9063.69}, {"t": "2026-06-20T11:30:00+00:00", "v": 9063.69}, {"t": "2026-06-20T11:45:00+00:00", "v": 9063.69}, {"t": "2026-06-20T12:00:00+00:00", "v": 9063.69}, {"t": "2026-06-20T12:15:00+00:00", "v": 9063.69}, {"t": "2026-06-20T12:30:00+00:00", "v": 9063.69}, {"t": "2026-06-20T12:45:00+00:00", "v": 9063.69}, {"t": "2026-06-20T13:00:00+00:00", "v": 9063.69}, {"t": "2026-06-20T13:15:00+00:00", "v": 9063.69}, {"t": "2026-06-20T13:30:00+00:00", "v": 9063.69}, {"t": "2026-06-20T13:45:00+00:00", "v": 9063.69}, {"t": "2026-06-20T14:00:00+00:00", "v": 9063.69}, {"t": "2026-06-20T14:15:00+00:00", "v": 9063.69}, {"t": "2026-06-20T14:30:00+00:00", "v": 9050.56}, {"t": "2026-06-20T14:45:00+00:00", "v": 9113.57}, {"t": "2026-06-20T15:00:00+00:00", "v": 9121.41}, {"t": "2026-06-20T15:15:00+00:00", "v": 9146.65}, {"t": "2026-06-20T15:30:00+00:00", "v": 9135.53}, {"t": "2026-06-20T15:45:00+00:00", "v": 9127.41}, {"t": "2026-06-20T16:00:00+00:00", "v": 9127.41}, {"t": "2026-06-20T16:15:00+00:00", "v": 9127.41}, {"t": "2026-06-20T16:30:00+00:00", "v": 9127.41}, {"t": "2026-06-20T16:45:00+00:00", "v": 9127.41}, {"t": "2026-06-20T17:00:00+00:00", "v": 9127.41}, {"t": "2026-06-20T17:15:00+00:00", "v": 9127.41}, {"t": "2026-06-20T17:30:00+00:00", "v": 9127.41}, {"t": "2026-06-20T17:45:00+00:00", "v": 9127.41}, {"t": "2026-06-20T18:00:00+00:00", "v": 9127.41}, {"t": "2026-06-20T18:15:00+00:00", "v": 9127.41}, {"t": "2026-06-20T18:30:00+00:00", "v": 9127.41}, {"t": "2026-06-20T18:45:00+00:00", "v": 9127.41}, {"t": "2026-06-20T19:00:00+00:00", "v": 9127.41}, {"t": "2026-06-20T19:15:00+00:00", "v": 9127.41}, {"t": "2026-06-20T19:30:00+00:00", "v": 9127.41}, {"t": "2026-06-20T19:45:00+00:00", "v": 9127.41}, {"t": "2026-06-20T20:00:00+00:00", "v": 9127.41}, {"t": "2026-06-20T20:15:00+00:00", "v": 9127.41}, {"t": "2026-06-20T20:30:00+00:00", "v": 9127.41}, {"t": "2026-06-20T20:45:00+00:00", "v": 9127.41}, {"t": "2026-06-20T21:00:00+00:00", "v": 9127.41}, {"t": "2026-06-20T21:15:00+00:00", "v": 9127.41}, {"t": "2026-06-20T21:30:00+00:00", "v": 9127.41}, {"t": "2026-06-20T21:45:00+00:00", "v": 9127.41}, {"t": "2026-06-20T22:00:00+00:00", "v": 9127.41}, {"t": "2026-06-20T22:15:00+00:00", "v": 9127.41}, {"t": "2026-06-20T22:30:00+00:00", "v": 9127.41}, {"t": "2026-06-20T22:45:00+00:00", "v": 9127.41}, {"t": "2026-06-20T23:00:00+00:00", "v": 9127.41}, {"t": "2026-06-20T23:15:00+00:00", "v": 9127.41}, {"t": "2026-06-20T23:30:00+00:00", "v": 9127.41}, {"t": "2026-06-20T23:45:00+00:00", "v": 9127.41}, {"t": "2026-06-21T00:00:00+00:00", "v": 9127.41}, {"t": "2026-06-21T00:15:00+00:00", "v": 9127.41}, {"t": "2026-06-21T00:30:00+00:00", "v": 9114.19}, {"t": "2026-06-21T00:45:00+00:00", "v": 9113.48}, {"t": "2026-06-21T01:00:00+00:00", "v": 9107.53}, {"t": "2026-06-21T01:15:00+00:00", "v": 9106.96}, {"t": "2026-06-21T01:30:00+00:00", "v": 9094.32}, {"t": "2026-06-21T01:45:00+00:00", "v": 9094.32}, {"t": "2026-06-21T02:00:00+00:00", "v": 9094.32}, {"t": "2026-06-21T02:15:00+00:00", "v": 9094.32}, {"t": "2026-06-21T02:30:00+00:00", "v": 9094.32}, {"t": "2026-06-21T02:45:00+00:00", "v": 9094.32}, {"t": "2026-06-21T03:00:00+00:00", "v": 9094.32}, {"t": "2026-06-21T03:15:00+00:00", "v": 9094.32}, {"t": "2026-06-21T03:30:00+00:00", "v": 9081.15}, {"t": "2026-06-21T03:45:00+00:00", "v": 9078.47}, {"t": "2026-06-21T04:00:00+00:00", "v": 9074.95}, {"t": "2026-06-21T04:15:00+00:00", "v": 9080.66}, {"t": "2026-06-21T04:30:00+00:00", "v": 9080.66}, {"t": "2026-06-21T04:45:00+00:00", "v": 9067.51}, {"t": "2026-06-21T05:00:00+00:00", "v": 9061.72}, {"t": "2026-06-21T05:15:00+00:00", "v": 9069.48}, {"t": "2026-06-21T05:30:00+00:00", "v": 9057.46}, {"t": "2026-06-21T05:45:00+00:00", "v": 9057.46}, {"t": "2026-06-21T06:00:00+00:00", "v": 9057.46}, {"t": "2026-06-21T06:15:00+00:00", "v": 9057.46}, {"t": "2026-06-21T06:30:00+00:00", "v": 9057.46}, {"t": "2026-06-21T06:45:00+00:00", "v": 9057.46}, {"t": "2026-06-21T07:00:00+00:00", "v": 9057.46}, {"t": "2026-06-21T07:15:00+00:00", "v": 9057.46}, {"t": "2026-06-21T07:30:00+00:00", "v": 9057.46}, {"t": "2026-06-21T07:45:00+00:00", "v": 9057.46}, {"t": "2026-06-21T08:00:00+00:00", "v": 9057.46}, {"t": "2026-06-21T08:15:00+00:00", "v": 9057.46}, {"t": "2026-06-21T08:30:00+00:00", "v": 9057.46}, {"t": "2026-06-21T08:45:00+00:00", "v": 9057.46}, {"t": "2026-06-21T09:00:00+00:00", "v": 9044.34}, {"t": "2026-06-21T09:15:00+00:00", "v": 9054.53}, {"t": "2026-06-21T09:30:00+00:00", "v": 9065.84}, {"t": "2026-06-21T09:45:00+00:00", "v": 9063.15}, {"t": "2026-06-21T10:00:00+00:00", "v": 9063.15}, {"t": "2026-06-21T10:15:00+00:00", "v": 9063.15}, {"t": "2026-06-21T10:30:00+00:00", "v": 9050.02}, {"t": "2026-06-21T10:45:00+00:00", "v": 9052.84}, {"t": "2026-06-21T11:00:00+00:00", "v": 9060.3}, {"t": "2026-06-21T11:15:00+00:00", "v": 9042.53}, {"t": "2026-06-21T11:30:00+00:00", "v": 9029.43}, {"t": "2026-06-21T11:45:00+00:00", "v": 9013.55}, {"t": "2026-06-21T12:00:00+00:00", "v": 8999.77}, {"t": "2026-06-21T12:15:00+00:00", "v": 8978.87}, {"t": "2026-06-21T12:30:00+00:00", "v": 8978.87}, {"t": "2026-06-21T12:45:00+00:00", "v": 8978.87}, {"t": "2026-06-21T13:00:00+00:00", "v": 8978.87}, {"t": "2026-06-21T13:15:00+00:00", "v": 8978.87}, {"t": "2026-06-21T13:30:00+00:00", "v": 8978.87}, {"t": "2026-06-21T13:45:00+00:00", "v": 8978.87}, {"t": "2026-06-21T14:00:00+00:00", "v": 8978.87}, {"t": "2026-06-21T14:15:00+00:00", "v": 8978.87}, {"t": "2026-06-21T14:30:00+00:00", "v": 8978.87}, {"t": "2026-06-21T14:45:00+00:00", "v": 8978.87}, {"t": "2026-06-21T15:00:00+00:00", "v": 8978.87}, {"t": "2026-06-21T15:15:00+00:00", "v": 8978.87}, {"t": "2026-06-21T15:30:00+00:00", "v": 8978.87}, {"t": "2026-06-21T15:45:00+00:00", "v": 8978.87}, {"t": "2026-06-21T16:00:00+00:00", "v": 8978.87}, {"t": "2026-06-21T16:15:00+00:00", "v": 8978.87}, {"t": "2026-06-21T16:30:00+00:00", "v": 8978.87}, {"t": "2026-06-21T16:45:00+00:00", "v": 8978.87}, {"t": "2026-06-21T17:00:00+00:00", "v": 8978.87}, {"t": "2026-06-21T17:15:00+00:00", "v": 8978.87}, {"t": "2026-06-21T17:30:00+00:00", "v": 8978.87}, {"t": "2026-06-21T17:45:00+00:00", "v": 8978.87}, {"t": "2026-06-21T18:00:00+00:00", "v": 8978.87}, {"t": "2026-06-21T18:15:00+00:00", "v": 8978.87}, {"t": "2026-06-21T18:30:00+00:00", "v": 8978.87}, {"t": "2026-06-21T18:45:00+00:00", "v": 8965.86}, {"t": "2026-06-21T19:00:00+00:00", "v": 8969.22}, {"t": "2026-06-21T19:15:00+00:00", "v": 8969.22}, {"t": "2026-06-21T19:30:00+00:00", "v": 8954.26}, {"t": "2026-06-21T19:45:00+00:00", "v": 8954.26}, {"t": "2026-06-21T20:00:00+00:00", "v": 8954.26}, {"t": "2026-06-21T20:15:00+00:00", "v": 8941.29}, {"t": "2026-06-21T20:30:00+00:00", "v": 8920.78}, {"t": "2026-06-21T20:45:00+00:00", "v": 8901.81}, {"t": "2026-06-21T21:00:00+00:00", "v": 8871.53}, {"t": "2026-06-21T21:15:00+00:00", "v": 8880.88}, {"t": "2026-06-21T21:30:00+00:00", "v": 8909.2}, {"t": "2026-06-21T21:45:00+00:00", "v": 8896.23}, {"t": "2026-06-21T22:00:00+00:00", "v": 8860.06}, {"t": "2026-06-21T22:15:00+00:00", "v": 8860.06}, {"t": "2026-06-21T22:30:00+00:00", "v": 8860.06}, {"t": "2026-06-21T22:45:00+00:00", "v": 8860.06}, {"t": "2026-06-21T23:00:00+00:00", "v": 8860.06}, {"t": "2026-06-21T23:15:00+00:00", "v": 8860.06}, {"t": "2026-06-21T23:30:00+00:00", "v": 8860.06}, {"t": "2026-06-21T23:45:00+00:00", "v": 8860.06}, {"t": "2026-06-22T00:00:00+00:00", "v": 8860.06}, {"t": "2026-06-22T00:15:00+00:00", "v": 8860.06}, {"t": "2026-06-22T00:30:00+00:00", "v": 8860.06}, {"t": "2026-06-22T00:45:00+00:00", "v": 8860.06}, {"t": "2026-06-22T01:00:00+00:00", "v": 8860.06}, {"t": "2026-06-22T01:15:00+00:00", "v": 8860.06}, {"t": "2026-06-22T01:30:00+00:00", "v": 8847.23}, {"t": "2026-06-22T01:45:00+00:00", "v": 8859.58}, {"t": "2026-06-22T02:00:00+00:00", "v": 8852.03}, {"t": "2026-06-22T02:15:00+00:00", "v": 8837.69}, {"t": "2026-06-22T02:30:00+00:00", "v": 8837.69}, {"t": "2026-06-22T02:45:00+00:00", "v": 8837.69}, {"t": "2026-06-22T03:00:00+00:00", "v": 8824.89}, {"t": "2026-06-22T03:15:00+00:00", "v": 8856.46}, {"t": "2026-06-22T03:30:00+00:00", "v": 8840.61}, {"t": "2026-06-22T03:45:00+00:00", "v": 8800.13}, {"t": "2026-06-22T04:00:00+00:00", "v": 8800.13}, {"t": "2026-06-22T04:15:00+00:00", "v": 8800.13}, {"t": "2026-06-22T04:30:00+00:00", "v": 8800.13}, {"t": "2026-06-22T04:45:00+00:00", "v": 8800.13}, {"t": "2026-06-22T05:00:00+00:00", "v": 8800.13}, {"t": "2026-06-22T05:15:00+00:00", "v": 8800.13}, {"t": "2026-06-22T05:30:00+00:00", "v": 8800.13}, {"t": "2026-06-22T05:45:00+00:00", "v": 8800.13}, {"t": "2026-06-22T06:00:00+00:00", "v": 8800.13}, {"t": "2026-06-22T06:15:00+00:00", "v": 8800.13}, {"t": "2026-06-22T06:30:00+00:00", "v": 8800.13}, {"t": "2026-06-22T06:45:00+00:00", "v": 8800.13}, {"t": "2026-06-22T07:00:00+00:00", "v": 8800.13}, {"t": "2026-06-22T07:15:00+00:00", "v": 8800.13}, {"t": "2026-06-22T07:30:00+00:00", "v": 8800.13}, {"t": "2026-06-22T07:45:00+00:00", "v": 8800.13}, {"t": "2026-06-22T08:00:00+00:00", "v": 8800.13}, {"t": "2026-06-22T08:15:00+00:00", "v": 8800.13}, {"t": "2026-06-22T08:30:00+00:00", "v": 8800.13}, {"t": "2026-06-22T08:45:00+00:00", "v": 8800.13}, {"t": "2026-06-22T09:00:00+00:00", "v": 8800.13}, {"t": "2026-06-22T09:15:00+00:00", "v": 8800.13}, {"t": "2026-06-22T09:30:00+00:00", "v": 8800.13}, {"t": "2026-06-22T09:45:00+00:00", "v": 8800.13}, {"t": "2026-06-22T10:00:00+00:00", "v": 8800.13}, {"t": "2026-06-22T10:15:00+00:00", "v": 8800.13}, {"t": "2026-06-22T10:30:00+00:00", "v": 8800.13}, {"t": "2026-06-22T10:45:00+00:00", "v": 8800.13}, {"t": "2026-06-22T11:00:00+00:00", "v": 8800.13}, {"t": "2026-06-22T11:15:00+00:00", "v": 8787.38}, {"t": "2026-06-22T11:30:00+00:00", "v": 8821.52}, {"t": "2026-06-22T11:45:00+00:00", "v": 8825.75}, {"t": "2026-06-22T12:00:00+00:00", "v": 8837.77}, {"t": "2026-06-22T12:15:00+00:00", "v": 8863.85}, {"t": "2026-06-22T12:30:00+00:00", "v": 8880.92}, {"t": "2026-06-22T12:45:00+00:00", "v": 8892.12}, {"t": "2026-06-22T13:00:00+00:00", "v": 8891.71}, {"t": "2026-06-22T13:15:00+00:00", "v": 8857.01}, {"t": "2026-06-22T13:30:00+00:00", "v": 8857.01}, {"t": "2026-06-22T13:45:00+00:00", "v": 8844.18}, {"t": "2026-06-22T14:00:00+00:00", "v": 8805.58}, {"t": "2026-06-22T14:15:00+00:00", "v": 8764.29}, {"t": "2026-06-22T14:30:00+00:00", "v": 8742.55}, {"t": "2026-06-22T14:45:00+00:00", "v": 8742.55}, {"t": "2026-06-22T15:00:00+00:00", "v": 8742.55}, {"t": "2026-06-22T15:15:00+00:00", "v": 8742.55}, {"t": "2026-06-22T15:30:00+00:00", "v": 8742.55}, {"t": "2026-06-22T15:45:00+00:00", "v": 8742.55}, {"t": "2026-06-22T16:00:00+00:00", "v": 8729.89}, {"t": "2026-06-22T16:15:00+00:00", "v": 8725.57}, {"t": "2026-06-22T16:30:00+00:00", "v": 8710.6}, {"t": "2026-06-22T16:45:00+00:00", "v": 8717.24}, {"t": "2026-06-22T17:00:00+00:00", "v": 8717.24}, {"t": "2026-06-22T17:15:00+00:00", "v": 8717.24}, {"t": "2026-06-22T17:30:00+00:00", "v": 8717.24}, {"t": "2026-06-22T17:45:00+00:00", "v": 8717.24}, {"t": "2026-06-22T18:00:00+00:00", "v": 8717.24}, {"t": "2026-06-22T18:15:00+00:00", "v": 8717.24}, {"t": "2026-06-22T18:30:00+00:00", "v": 8717.24}, {"t": "2026-06-22T18:45:00+00:00", "v": 8717.24}, {"t": "2026-06-22T19:00:00+00:00", "v": 8717.24}, {"t": "2026-06-22T19:15:00+00:00", "v": 8717.24}, {"t": "2026-06-22T19:30:00+00:00", "v": 8717.24}, {"t": "2026-06-22T19:45:00+00:00", "v": 8717.24}, {"t": "2026-06-22T20:00:00+00:00", "v": 8717.24}, {"t": "2026-06-22T20:15:00+00:00", "v": 8717.24}, {"t": "2026-06-22T20:30:00+00:00", "v": 8717.24}, {"t": "2026-06-22T20:45:00+00:00", "v": 8717.24}, {"t": "2026-06-22T21:00:00+00:00", "v": 8717.24}, {"t": "2026-06-22T21:15:00+00:00", "v": 8717.24}, {"t": "2026-06-22T21:30:00+00:00", "v": 8717.24}, {"t": "2026-06-22T21:45:00+00:00", "v": 8717.24}, {"t": "2026-06-22T22:00:00+00:00", "v": 8717.24}, {"t": "2026-06-22T22:15:00+00:00", "v": 8717.24}, {"t": "2026-06-22T22:30:00+00:00", "v": 8704.61}, {"t": "2026-06-22T22:45:00+00:00", "v": 8722.75}, {"t": "2026-06-22T23:00:00+00:00", "v": 8717.84}, {"t": "2026-06-22T23:15:00+00:00", "v": 8719.23}, {"t": "2026-06-22T23:30:00+00:00", "v": 8719.23}, {"t": "2026-06-22T23:45:00+00:00", "v": 8719.23}, {"t": "2026-06-23T00:00:00+00:00", "v": 8719.23}, {"t": "2026-06-23T00:15:00+00:00", "v": 8719.23}, {"t": "2026-06-23T00:30:00+00:00", "v": 8719.23}, {"t": "2026-06-23T00:45:00+00:00", "v": 8719.23}, {"t": "2026-06-23T01:00:00+00:00", "v": 8719.23}, {"t": "2026-06-23T01:15:00+00:00", "v": 8719.23}, {"t": "2026-06-23T01:30:00+00:00", "v": 8706.6}, {"t": "2026-06-23T01:45:00+00:00", "v": 8720.2}, {"t": "2026-06-23T02:00:00+00:00", "v": 8715.44}, {"t": "2026-06-23T02:15:00+00:00", "v": 8709.19}, {"t": "2026-06-23T02:30:00+00:00", "v": 8709.19}, {"t": "2026-06-23T02:45:00+00:00", "v": 8709.19}, {"t": "2026-06-23T03:00:00+00:00", "v": 8709.19}, {"t": "2026-06-23T03:15:00+00:00", "v": 8709.19}, {"t": "2026-06-23T03:30:00+00:00", "v": 8709.19}, {"t": "2026-06-23T03:45:00+00:00", "v": 8709.19}, {"t": "2026-06-23T04:00:00+00:00", "v": 8709.19}, {"t": "2026-06-23T04:15:00+00:00", "v": 8709.19}, {"t": "2026-06-23T04:30:00+00:00", "v": 8709.19}, {"t": "2026-06-23T04:45:00+00:00", "v": 8696.57}, {"t": "2026-06-23T05:00:00+00:00", "v": 8695.75}, {"t": "2026-06-23T05:15:00+00:00", "v": 8675.92}, {"t": "2026-06-23T05:30:00+00:00", "v": 8672.78}, {"t": "2026-06-23T05:45:00+00:00", "v": 8665.94}, {"t": "2026-06-23T06:00:00+00:00", "v": 8640.51}, {"t": "2026-06-23T06:15:00+00:00", "v": 8578.83}, {"t": "2026-06-23T06:30:00+00:00", "v": 8603.04}, {"t": "2026-06-23T06:45:00+00:00", "v": 8589.06}, {"t": "2026-06-23T07:00:00+00:00", "v": 8589.06}, {"t": "2026-06-23T07:15:00+00:00", "v": 8589.06}, {"t": "2026-06-23T07:30:00+00:00", "v": 8589.06}, {"t": "2026-06-23T07:45:00+00:00", "v": 8589.06}, {"t": "2026-06-23T08:00:00+00:00", "v": 8589.06}, {"t": "2026-06-23T08:15:00+00:00", "v": 8589.06}, {"t": "2026-06-23T08:30:00+00:00", "v": 8589.06}, {"t": "2026-06-23T08:45:00+00:00", "v": 8589.06}, {"t": "2026-06-23T09:00:00+00:00", "v": 8589.06}, {"t": "2026-06-23T09:15:00+00:00", "v": 8589.06}, {"t": "2026-06-23T09:30:00+00:00", "v": 8589.06}, {"t": "2026-06-23T09:45:00+00:00", "v": 8589.06}, {"t": "2026-06-23T10:00:00+00:00", "v": 8589.06}, {"t": "2026-06-23T10:15:00+00:00", "v": 8589.06}, {"t": "2026-06-23T10:30:00+00:00", "v": 8589.06}, {"t": "2026-06-23T10:45:00+00:00", "v": 8589.06}, {"t": "2026-06-23T11:00:00+00:00", "v": 8589.06}, {"t": "2026-06-23T11:15:00+00:00", "v": 8589.06}, {"t": "2026-06-23T11:30:00+00:00", "v": 8589.06}, {"t": "2026-06-23T11:45:00+00:00", "v": 8589.06}, {"t": "2026-06-23T12:00:00+00:00", "v": 8589.06}, {"t": "2026-06-23T12:15:00+00:00", "v": 8589.06}, {"t": "2026-06-23T12:30:00+00:00", "v": 8589.06}, {"t": "2026-06-23T12:45:00+00:00", "v": 8589.06}, {"t": "2026-06-23T13:00:00+00:00", "v": 8589.06}, {"t": "2026-06-23T13:15:00+00:00", "v": 8589.06}, {"t": "2026-06-23T13:30:00+00:00", "v": 8589.06}, {"t": "2026-06-23T13:45:00+00:00", "v": 8576.62}, {"t": "2026-06-23T14:00:00+00:00", "v": 8614.39}, {"t": "2026-06-23T14:15:00+00:00", "v": 8589.81}, {"t": "2026-06-23T14:30:00+00:00", "v": 8568.58}, {"t": "2026-06-23T14:45:00+00:00", "v": 8568.58}, {"t": "2026-06-23T15:00:00+00:00", "v": 8568.58}, {"t": "2026-06-23T15:15:00+00:00", "v": 8568.58}, {"t": "2026-06-23T15:30:00+00:00", "v": 8568.58}, {"t": "2026-06-23T15:45:00+00:00", "v": 8568.58}, {"t": "2026-06-23T16:00:00+00:00", "v": 8556.17}, {"t": "2026-06-23T16:15:00+00:00", "v": 8528.63}, {"t": "2026-06-23T16:30:00+00:00", "v": 8533.4}, {"t": "2026-06-23T16:45:00+00:00", "v": 8511.78}, {"t": "2026-06-23T17:00:00+00:00", "v": 8511.78}, {"t": "2026-06-23T17:15:00+00:00", "v": 8511.78}, {"t": "2026-06-23T17:30:00+00:00", "v": 8511.78}, {"t": "2026-06-23T17:45:00+00:00", "v": 8511.78}, {"t": "2026-06-23T18:00:00+00:00", "v": 8511.78}, {"t": "2026-06-23T18:15:00+00:00", "v": 8511.78}, {"t": "2026-06-23T18:30:00+00:00", "v": 8511.78}, {"t": "2026-06-23T18:45:00+00:00", "v": 8511.78}, {"t": "2026-06-23T19:00:00+00:00", "v": 8511.78}, {"t": "2026-06-23T19:15:00+00:00", "v": 8511.78}, {"t": "2026-06-23T19:30:00+00:00", "v": 8511.78}, {"t": "2026-06-23T19:45:00+00:00", "v": 8511.78}, {"t": "2026-06-23T20:00:00+00:00", "v": 8511.78}, {"t": "2026-06-23T20:15:00+00:00", "v": 8511.78}, {"t": "2026-06-23T20:30:00+00:00", "v": 8511.78}, {"t": "2026-06-23T20:45:00+00:00", "v": 8511.78}, {"t": "2026-06-23T21:00:00+00:00", "v": 8511.78}, {"t": "2026-06-23T21:15:00+00:00", "v": 8511.78}, {"t": "2026-06-23T21:30:00+00:00", "v": 8511.78}, {"t": "2026-06-23T21:45:00+00:00", "v": 8511.78}, {"t": "2026-06-23T22:00:00+00:00", "v": 8511.78}, {"t": "2026-06-23T22:15:00+00:00", "v": 8511.78}, {"t": "2026-06-23T22:30:00+00:00", "v": 8511.78}, {"t": "2026-06-23T22:45:00+00:00", "v": 8511.78}, {"t": "2026-06-23T23:00:00+00:00", "v": 8511.78}, {"t": "2026-06-23T23:15:00+00:00", "v": 8511.78}, {"t": "2026-06-23T23:30:00+00:00", "v": 8511.78}, {"t": "2026-06-23T23:45:00+00:00", "v": 8511.78}, {"t": "2026-06-24T00:00:00+00:00", "v": 8511.78}, {"t": "2026-06-24T00:15:00+00:00", "v": 8511.78}, {"t": "2026-06-24T00:30:00+00:00", "v": 8499.45}, {"t": "2026-06-24T00:45:00+00:00", "v": 8506.74}, {"t": "2026-06-24T01:00:00+00:00", "v": 8502.42}, {"t": "2026-06-24T01:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T01:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T01:45:00+00:00", "v": 8480.25}, {"t": "2026-06-24T02:00:00+00:00", "v": 8480.25}, {"t": "2026-06-24T02:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T02:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T02:45:00+00:00", "v": 8480.25}, {"t": "2026-06-24T03:00:00+00:00", "v": 8480.25}, {"t": "2026-06-24T03:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T03:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T03:45:00+00:00", "v": 8480.25}, {"t": "2026-06-24T04:00:00+00:00", "v": 8480.25}, {"t": "2026-06-24T04:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T04:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T04:45:00+00:00", "v": 8480.25}, {"t": "2026-06-24T05:00:00+00:00", "v": 8480.25}, {"t": "2026-06-24T05:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T05:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T05:45:00+00:00", "v": 8480.25}, {"t": "2026-06-24T06:00:00+00:00", "v": 8480.25}, {"t": "2026-06-24T06:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T06:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T06:45:00+00:00", "v": 8480.25}, {"t": "2026-06-24T07:00:00+00:00", "v": 8480.25}, {"t": "2026-06-24T07:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T07:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T07:45:00+00:00", "v": 8480.25}, {"t": "2026-06-24T08:00:00+00:00", "v": 8480.25}, {"t": "2026-06-24T08:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T08:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T08:45:00+00:00", "v": 8480.25}, {"t": "2026-06-24T09:00:00+00:00", "v": 8480.25}, {"t": "2026-06-24T09:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T09:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T09:45:00+00:00", "v": 8480.25}, {"t": "2026-06-24T10:00:00+00:00", "v": 8480.25}, {"t": "2026-06-24T10:15:00+00:00", "v": 8480.25}, {"t": "2026-06-24T10:30:00+00:00", "v": 8480.25}, {"t": "2026-06-24T10:45:00+00:00", "v": 8467.97}, {"t": "2026-06-24T11:00:00+00:00", "v": 8460.1}, {"t": "2026-06-24T11:15:00+00:00", "v": 8459.83}, {"t": "2026-06-24T11:30:00+00:00", "v": 8497.01}, {"t": "2026-06-24T11:45:00+00:00", "v": 8484.71}, {"t": "2026-06-24T12:00:00+00:00", "v": 8474.86}, {"t": "2026-06-24T12:15:00+00:00", "v": 8472.56}, {"t": "2026-06-24T12:30:00+00:00", "v": 8464.05}, {"t": "2026-06-24T12:45:00+00:00", "v": 8464.05}, {"t": "2026-06-24T13:00:00+00:00", "v": 8451.79}, {"t": "2026-06-24T13:15:00+00:00", "v": 8427.94}, {"t": "2026-06-24T13:30:00+00:00", "v": 8379.0}, {"t": "2026-06-24T13:45:00+00:00", "v": 8356.92}, {"t": "2026-06-24T14:00:00+00:00", "v": 8342.06}, {"t": "2026-06-24T14:15:00+00:00", "v": 8342.34}, {"t": "2026-06-24T14:30:00+00:00", "v": 8321.67}, {"t": "2026-06-24T14:45:00+00:00", "v": 8321.67}, {"t": "2026-06-24T15:00:00+00:00", "v": 8321.67}, {"t": "2026-06-24T15:15:00+00:00", "v": 8321.67}, {"t": "2026-06-24T15:30:00+00:00", "v": 8321.67}, {"t": "2026-06-24T15:45:00+00:00", "v": 8309.62}, {"t": "2026-06-24T16:00:00+00:00", "v": 8344.79}, {"t": "2026-06-24T16:15:00+00:00", "v": 8347.96}, {"t": "2026-06-24T16:30:00+00:00", "v": 8294.95}, {"t": "2026-06-24T16:45:00+00:00", "v": 8294.95}, {"t": "2026-06-24T17:00:00+00:00", "v": 8294.95}, {"t": "2026-06-24T17:15:00+00:00", "v": 8282.94}, {"t": "2026-06-24T17:30:00+00:00", "v": 8232.82}, {"t": "2026-06-24T17:45:00+00:00", "v": 8242.96}, {"t": "2026-06-24T18:00:00+00:00", "v": 8259.15}, {"t": "2026-06-24T18:15:00+00:00", "v": 8259.15}, {"t": "2026-06-24T18:30:00+00:00", "v": 8259.15}, {"t": "2026-06-24T18:45:00+00:00", "v": 8259.15}, {"t": "2026-06-24T19:00:00+00:00", "v": 8259.15}, {"t": "2026-06-24T19:15:00+00:00", "v": 8259.15}, {"t": "2026-06-24T19:30:00+00:00", "v": 8259.15}, {"t": "2026-06-24T19:45:00+00:00", "v": 8259.15}, {"t": "2026-06-24T20:00:00+00:00", "v": 8259.15}, {"t": "2026-06-24T20:15:00+00:00", "v": 8259.15}, {"t": "2026-06-24T20:30:00+00:00", "v": 8259.15}, {"t": "2026-06-24T20:45:00+00:00", "v": 8259.15}, {"t": "2026-06-24T21:00:00+00:00", "v": 8259.15}, {"t": "2026-06-24T21:15:00+00:00", "v": 8259.15}, {"t": "2026-06-24T21:30:00+00:00", "v": 8259.15}, {"t": "2026-06-24T21:45:00+00:00", "v": 8259.15}, {"t": "2026-06-24T22:00:00+00:00", "v": 8259.15}, {"t": "2026-06-24T22:15:00+00:00", "v": 8259.15}, {"t": "2026-06-24T22:30:00+00:00", "v": 8259.15}, {"t": "2026-06-24T22:45:00+00:00", "v": 8259.15}, {"t": "2026-06-24T23:00:00+00:00", "v": 8259.15}, {"t": "2026-06-24T23:15:00+00:00", "v": 8259.15}, {"t": "2026-06-24T23:30:00+00:00", "v": 8259.15}, {"t": "2026-06-24T23:45:00+00:00", "v": 8259.15}, {"t": "2026-06-25T00:00:00+00:00", "v": 8259.15}, {"t": "2026-06-25T00:15:00+00:00", "v": 8259.15}, {"t": "2026-06-25T00:30:00+00:00", "v": 8259.15}, {"t": "2026-06-25T00:45:00+00:00", "v": 8259.15}, {"t": "2026-06-25T01:00:00+00:00", "v": 8259.15}, {"t": "2026-06-25T01:15:00+00:00", "v": 8259.15}, {"t": "2026-06-25T01:30:00+00:00", "v": 8259.15}, {"t": "2026-06-25T01:45:00+00:00", "v": 8259.15}, {"t": "2026-06-25T02:00:00+00:00", "v": 8259.15}, {"t": "2026-06-25T02:15:00+00:00", "v": 8259.15}, {"t": "2026-06-25T02:30:00+00:00", "v": 8259.15}, {"t": "2026-06-25T02:45:00+00:00", "v": 8259.15}, {"t": "2026-06-25T03:00:00+00:00", "v": 8259.15}, {"t": "2026-06-25T03:15:00+00:00", "v": 8259.15}, {"t": "2026-06-25T03:30:00+00:00", "v": 8259.15}, {"t": "2026-06-25T03:45:00+00:00", "v": 8259.15}, {"t": "2026-06-25T04:00:00+00:00", "v": 8259.15}, {"t": "2026-06-25T04:15:00+00:00", "v": 8259.15}, {"t": "2026-06-25T04:30:00+00:00", "v": 8259.15}, {"t": "2026-06-25T04:45:00+00:00", "v": 8247.19}, {"t": "2026-06-25T05:00:00+00:00", "v": 8284.57}, {"t": "2026-06-25T05:15:00+00:00", "v": 8279.59}, {"t": "2026-06-25T05:30:00+00:00", "v": 8257.12}, {"t": "2026-06-25T05:45:00+00:00", "v": 8257.12}, {"t": "2026-06-25T06:00:00+00:00", "v": 8257.12}, {"t": "2026-06-25T06:15:00+00:00", "v": 8257.12}, {"t": "2026-06-25T06:30:00+00:00", "v": 8257.12}, {"t": "2026-06-25T06:45:00+00:00", "v": 8257.12}, {"t": "2026-06-25T07:00:00+00:00", "v": 8245.16}, {"t": "2026-06-25T07:15:00+00:00", "v": 8251.57}, {"t": "2026-06-25T07:30:00+00:00", "v": 8266.53}, {"t": "2026-06-25T07:45:00+00:00", "v": 8253.22}, {"t": "2026-06-25T08:00:00+00:00", "v": 8253.22}, {"t": "2026-06-25T08:15:00+00:00", "v": 8253.22}, {"t": "2026-06-25T08:30:00+00:00", "v": 8253.22}, {"t": "2026-06-25T08:45:00+00:00", "v": 8253.22}, {"t": "2026-06-25T09:00:00+00:00", "v": 8253.22}, {"t": "2026-06-25T09:15:00+00:00", "v": 8253.22}, {"t": "2026-06-25T09:30:00+00:00", "v": 8253.22}, {"t": "2026-06-25T09:45:00+00:00", "v": 8253.22}, {"t": "2026-06-25T10:00:00+00:00", "v": 8253.22}, {"t": "2026-06-25T10:15:00+00:00", "v": 8253.22}, {"t": "2026-06-25T10:30:00+00:00", "v": 8253.22}, {"t": "2026-06-25T10:45:00+00:00", "v": 8253.22}, {"t": "2026-06-25T11:00:00+00:00", "v": 8253.22}, {"t": "2026-06-25T11:15:00+00:00", "v": 8241.26}, {"t": "2026-06-25T11:30:00+00:00", "v": 8251.09}, {"t": "2026-06-25T11:45:00+00:00", "v": 8246.38}, {"t": "2026-06-25T12:00:00+00:00", "v": 8225.01}, {"t": "2026-06-25T12:15:00+00:00", "v": 8225.01}, {"t": "2026-06-25T12:30:00+00:00", "v": 8225.01}, {"t": "2026-06-25T12:45:00+00:00", "v": 8213.1}, {"t": "2026-06-25T13:00:00+00:00", "v": 8224.77}, {"t": "2026-06-25T13:15:00+00:00", "v": 8212.43}, {"t": "2026-06-25T13:30:00+00:00", "v": 8043.5}, {"t": "2026-06-25T13:45:00+00:00", "v": 8031.85}, {"t": "2026-06-25T14:00:00+00:00", "v": 8167.98}, {"t": "2026-06-25T14:15:00+00:00", "v": 8177.64}, {"t": "2026-06-25T14:30:00+00:00", "v": 8199.84}, {"t": "2026-06-25T14:45:00+00:00", "v": 8197.91}, {"t": "2026-06-25T15:00:00+00:00", "v": 8128.19}, {"t": "2026-06-25T15:15:00+00:00", "v": 8128.19}, {"t": "2026-06-25T15:30:00+00:00", "v": 8128.19}, {"t": "2026-06-25T15:45:00+00:00", "v": 8128.19}, {"t": "2026-06-25T16:00:00+00:00", "v": 8128.19}, {"t": "2026-06-25T16:15:00+00:00", "v": 8128.19}, {"t": "2026-06-25T16:30:00+00:00", "v": 8128.19}, {"t": "2026-06-25T16:45:00+00:00", "v": 8128.19}, {"t": "2026-06-25T17:00:00+00:00", "v": 8128.19}, {"t": "2026-06-25T17:15:00+00:00", "v": 8128.19}, {"t": "2026-06-25T17:30:00+00:00", "v": 8128.19}, {"t": "2026-06-25T17:45:00+00:00", "v": 8128.19}, {"t": "2026-06-25T18:00:00+00:00", "v": 8128.19}, {"t": "2026-06-25T18:15:00+00:00", "v": 8128.19}, {"t": "2026-06-25T18:30:00+00:00", "v": 8128.19}, {"t": "2026-06-25T18:45:00+00:00", "v": 8128.19}, {"t": "2026-06-25T19:00:00+00:00", "v": 8128.19}, {"t": "2026-06-25T19:15:00+00:00", "v": 8128.19}, {"t": "2026-06-25T19:30:00+00:00", "v": 8128.19}, {"t": "2026-06-25T19:45:00+00:00", "v": 8128.19}, {"t": "2026-06-25T20:00:00+00:00", "v": 8128.19}, {"t": "2026-06-25T20:15:00+00:00", "v": 8128.19}, {"t": "2026-06-25T20:30:00+00:00", "v": 8128.19}, {"t": "2026-06-25T20:45:00+00:00", "v": 8128.19}, {"t": "2026-06-25T21:00:00+00:00", "v": 8128.19}, {"t": "2026-06-25T21:15:00+00:00", "v": 8128.19}, {"t": "2026-06-25T21:30:00+00:00", "v": 8128.19}, {"t": "2026-06-25T21:45:00+00:00", "v": 8116.41}, {"t": "2026-06-25T22:00:00+00:00", "v": 8072.45}, {"t": "2026-06-25T22:15:00+00:00", "v": 8059.63}, {"t": "2026-06-25T22:30:00+00:00", "v": 8048.49}, {"t": "2026-06-25T22:45:00+00:00", "v": 8048.49}, {"t": "2026-06-25T23:00:00+00:00", "v": 8048.49}, {"t": "2026-06-25T23:15:00+00:00", "v": 8048.49}, {"t": "2026-06-25T23:30:00+00:00", "v": 8048.49}, {"t": "2026-06-25T23:45:00+00:00", "v": 8048.49}, {"t": "2026-06-26T00:00:00+00:00", "v": 8048.49}, {"t": "2026-06-26T00:15:00+00:00", "v": 8048.49}, {"t": "2026-06-26T00:30:00+00:00", "v": 8048.49}, {"t": "2026-06-26T00:45:00+00:00", "v": 8048.49}, {"t": "2026-06-26T01:00:00+00:00", "v": 8048.49}, {"t": "2026-06-26T01:15:00+00:00", "v": 8048.49}, {"t": "2026-06-26T01:30:00+00:00", "v": 8048.49}, {"t": "2026-06-26T01:45:00+00:00", "v": 8048.49}, {"t": "2026-06-26T02:00:00+00:00", "v": 8048.49}, {"t": "2026-06-26T02:15:00+00:00", "v": 8048.49}, {"t": "2026-06-26T02:30:00+00:00", "v": 8036.83}, {"t": "2026-06-26T02:45:00+00:00", "v": 8002.1}, {"t": "2026-06-26T03:00:00+00:00", "v": 8049.96}, {"t": "2026-06-26T03:15:00+00:00", "v": 8065.33}, {"t": "2026-06-26T03:30:00+00:00", "v": 8053.65}, {"t": "2026-06-26T03:45:00+00:00", "v": 8129.49}, {"t": "2026-06-26T04:00:00+00:00", "v": 8111.48}, {"t": "2026-06-26T04:15:00+00:00", "v": 8120.96}, {"t": "2026-06-26T04:30:00+00:00", "v": 8106.89}, {"t": "2026-06-26T04:45:00+00:00", "v": 8106.89}, {"t": "2026-06-26T05:00:00+00:00", "v": 8106.89}, {"t": "2026-06-26T05:15:00+00:00", "v": 8106.89}, {"t": "2026-06-26T05:30:00+00:00", "v": 8106.89}, {"t": "2026-06-26T05:45:00+00:00", "v": 8106.89}, {"t": "2026-06-26T06:00:00+00:00", "v": 8106.89}, {"t": "2026-06-26T06:15:00+00:00", "v": 8106.89}, {"t": "2026-06-26T06:30:00+00:00", "v": 8106.89}, {"t": "2026-06-26T06:45:00+00:00", "v": 8106.89}, {"t": "2026-06-26T07:00:00+00:00", "v": 8106.89}, {"t": "2026-06-26T07:15:00+00:00", "v": 8106.89}, {"t": "2026-06-26T07:30:00+00:00", "v": 8106.89}, {"t": "2026-06-26T07:45:00+00:00", "v": 8106.89}, {"t": "2026-06-26T08:00:00+00:00", "v": 8106.89}, {"t": "2026-06-26T08:15:00+00:00", "v": 8106.89}, {"t": "2026-06-26T08:30:00+00:00", "v": 8106.89}, {"t": "2026-06-26T08:45:00+00:00", "v": 8106.89}, {"t": "2026-06-26T09:00:00+00:00", "v": 8106.89}, {"t": "2026-06-26T09:15:00+00:00", "v": 8106.89}, {"t": "2026-06-26T09:30:00+00:00", "v": 8106.89}, {"t": "2026-06-26T09:45:00+00:00", "v": 8106.89}, {"t": "2026-06-26T10:00:00+00:00", "v": 8106.89}, {"t": "2026-06-26T10:15:00+00:00", "v": 8106.89}, {"t": "2026-06-26T10:30:00+00:00", "v": 8106.89}, {"t": "2026-06-26T10:45:00+00:00", "v": 8106.89}, {"t": "2026-06-26T11:00:00+00:00", "v": 8106.89}, {"t": "2026-06-26T11:15:00+00:00", "v": 8106.89}, {"t": "2026-06-26T11:30:00+00:00", "v": 8106.89}, {"t": "2026-06-26T11:45:00+00:00", "v": 8106.89}, {"t": "2026-06-26T12:00:00+00:00", "v": 8106.89}, {"t": "2026-06-26T12:15:00+00:00", "v": 8106.89}, {"t": "2026-06-26T12:30:00+00:00", "v": 8106.89}, {"t": "2026-06-26T12:45:00+00:00", "v": 8095.15}, {"t": "2026-06-26T13:00:00+00:00", "v": 8082.83}, {"t": "2026-06-26T13:15:00+00:00", "v": 8057.92}, {"t": "2026-06-26T13:30:00+00:00", "v": 8137.03}, {"t": "2026-06-26T13:45:00+00:00", "v": 8231.6}, {"t": "2026-06-26T14:00:00+00:00", "v": 8206.83}, {"t": "2026-06-26T14:15:00+00:00", "v": 8204.36}, {"t": "2026-06-26T14:30:00+00:00", "v": 8192.48}, {"t": "2026-06-26T14:45:00+00:00", "v": 8191.52}, {"t": "2026-06-26T15:00:00+00:00", "v": 8224.94}, {"t": "2026-06-26T15:15:00+00:00", "v": 8262.74}, {"t": "2026-06-26T15:30:00+00:00", "v": 8262.74}, {"t": "2026-06-26T15:45:00+00:00", "v": 8262.74}, {"t": "2026-06-26T16:00:00+00:00", "v": 8262.74}, {"t": "2026-06-26T16:15:00+00:00", "v": 8262.74}, {"t": "2026-06-26T16:30:00+00:00", "v": 8262.74}, {"t": "2026-06-26T16:45:00+00:00", "v": 8262.74}, {"t": "2026-06-26T17:00:00+00:00", "v": 8262.74}, {"t": "2026-06-26T17:15:00+00:00", "v": 8262.74}, {"t": "2026-06-26T17:30:00+00:00", "v": 8262.74}, {"t": "2026-06-26T17:45:00+00:00", "v": 8262.74}, {"t": "2026-06-26T18:00:00+00:00", "v": 8262.74}, {"t": "2026-06-26T18:15:00+00:00", "v": 8262.74}, {"t": "2026-06-26T18:30:00+00:00", "v": 8262.74}, {"t": "2026-06-26T18:45:00+00:00", "v": 8262.74}, {"t": "2026-06-26T19:00:00+00:00", "v": 8262.74}, {"t": "2026-06-26T19:15:00+00:00", "v": 8262.74}, {"t": "2026-06-26T19:30:00+00:00", "v": 8262.74}, {"t": "2026-06-26T19:45:00+00:00", "v": 8262.74}, {"t": "2026-06-26T20:00:00+00:00", "v": 8262.74}, {"t": "2026-06-26T20:15:00+00:00", "v": 8262.74}, {"t": "2026-06-26T20:30:00+00:00", "v": 8262.74}, {"t": "2026-06-26T20:45:00+00:00", "v": 8262.74}, {"t": "2026-06-26T21:00:00+00:00", "v": 8262.74}, {"t": "2026-06-26T21:15:00+00:00", "v": 8262.74}, {"t": "2026-06-26T21:30:00+00:00", "v": 8262.74}, {"t": "2026-06-26T21:45:00+00:00", "v": 8262.74}, {"t": "2026-06-26T22:00:00+00:00", "v": 8262.74}, {"t": "2026-06-26T22:15:00+00:00", "v": 8262.74}, {"t": "2026-06-26T22:30:00+00:00", "v": 8262.74}, {"t": "2026-06-26T22:45:00+00:00", "v": 8262.74}, {"t": "2026-06-26T23:00:00+00:00", "v": 8262.74}, {"t": "2026-06-26T23:15:00+00:00", "v": 8262.74}, {"t": "2026-06-26T23:30:00+00:00", "v": 8250.77}, {"t": "2026-06-26T23:45:00+00:00", "v": 8256.4}, {"t": "2026-06-27T00:00:00+00:00", "v": 8257.78}, {"t": "2026-06-27T00:15:00+00:00", "v": 8235.93}, {"t": "2026-06-27T00:30:00+00:00", "v": 8235.93}, {"t": "2026-06-27T00:45:00+00:00", "v": 8235.93}, {"t": "2026-06-27T01:00:00+00:00", "v": 8235.93}, {"t": "2026-06-27T01:15:00+00:00", "v": 8235.93}, {"t": "2026-06-27T01:30:00+00:00", "v": 8235.93}, {"t": "2026-06-27T01:45:00+00:00", "v": 8235.93}, {"t": "2026-06-27T02:00:00+00:00", "v": 8235.93}, {"t": "2026-06-27T02:15:00+00:00", "v": 8235.93}, {"t": "2026-06-27T02:30:00+00:00", "v": 8235.93}, {"t": "2026-06-27T02:45:00+00:00", "v": 8235.93}, {"t": "2026-06-27T03:00:00+00:00", "v": 8235.93}, {"t": "2026-06-27T03:15:00+00:00", "v": 8235.93}, {"t": "2026-06-27T03:30:00+00:00", "v": 8235.93}, {"t": "2026-06-27T03:45:00+00:00", "v": 8235.93}, {"t": "2026-06-27T04:00:00+00:00", "v": 8235.93}, {"t": "2026-06-27T04:15:00+00:00", "v": 8235.93}, {"t": "2026-06-27T04:30:00+00:00", "v": 8235.93}, {"t": "2026-06-27T04:45:00+00:00", "v": 8235.93}, {"t": "2026-06-27T05:00:00+00:00", "v": 8235.93}, {"t": "2026-06-27T05:15:00+00:00", "v": 8224.0}, {"t": "2026-06-27T05:30:00+00:00", "v": 8232.48}, {"t": "2026-06-27T05:45:00+00:00", "v": 8235.35}, {"t": "2026-06-27T06:00:00+00:00", "v": 8208.66}, {"t": "2026-06-27T06:15:00+00:00", "v": 8208.66}, {"t": "2026-06-27T06:30:00+00:00", "v": 8208.66}, {"t": "2026-06-27T06:45:00+00:00", "v": 8208.66}, {"t": "2026-06-27T07:00:00+00:00", "v": 8208.66}, {"t": "2026-06-27T07:15:00+00:00", "v": 8208.66}, {"t": "2026-06-27T07:30:00+00:00", "v": 8208.66}, {"t": "2026-06-27T07:45:00+00:00", "v": 8208.66}, {"t": "2026-06-27T08:00:00+00:00", "v": 8208.66}, {"t": "2026-06-27T08:15:00+00:00", "v": 8208.66}, {"t": "2026-06-27T08:30:00+00:00", "v": 8208.66}, {"t": "2026-06-27T08:45:00+00:00", "v": 8208.66}, {"t": "2026-06-27T09:00:00+00:00", "v": 8208.66}, {"t": "2026-06-27T09:15:00+00:00", "v": 8208.66}, {"t": "2026-06-27T09:30:00+00:00", "v": 8208.66}, {"t": "2026-06-27T09:45:00+00:00", "v": 8208.66}, {"t": "2026-06-27T10:00:00+00:00", "v": 8208.66}, {"t": "2026-06-27T10:15:00+00:00", "v": 8208.66}, {"t": "2026-06-27T10:30:00+00:00", "v": 8208.66}, {"t": "2026-06-27T10:45:00+00:00", "v": 8208.66}, {"t": "2026-06-27T11:00:00+00:00", "v": 8208.66}, {"t": "2026-06-27T11:15:00+00:00", "v": 8208.66}, {"t": "2026-06-27T11:30:00+00:00", "v": 8208.66}, {"t": "2026-06-27T11:45:00+00:00", "v": 8208.66}, {"t": "2026-06-27T12:00:00+00:00", "v": 8208.66}, {"t": "2026-06-27T12:15:00+00:00", "v": 8208.66}, {"t": "2026-06-27T12:30:00+00:00", "v": 8208.66}, {"t": "2026-06-27T12:45:00+00:00", "v": 8208.66}, {"t": "2026-06-27T13:00:00+00:00", "v": 8208.66}, {"t": "2026-06-27T13:15:00+00:00", "v": 8208.66}, {"t": "2026-06-27T13:30:00+00:00", "v": 8208.66}, {"t": "2026-06-27T13:45:00+00:00", "v": 8208.66}, {"t": "2026-06-27T14:00:00+00:00", "v": 8196.77}, {"t": "2026-06-27T14:15:00+00:00", "v": 8186.91}, {"t": "2026-06-27T14:30:00+00:00", "v": 8191.23}, {"t": "2026-06-27T14:45:00+00:00", "v": 8176.52}, {"t": "2026-06-27T15:00:00+00:00", "v": 8164.68}, {"t": "2026-06-27T15:15:00+00:00", "v": 8144.81}, {"t": "2026-06-27T15:30:00+00:00", "v": 8133.01}, {"t": "2026-06-27T15:45:00+00:00", "v": 8138.9}, {"t": "2026-06-27T16:00:00+00:00", "v": 8128.06}, {"t": "2026-06-27T16:15:00+00:00", "v": 8110.53}, {"t": "2026-06-27T16:30:00+00:00", "v": 8110.53}, {"t": "2026-06-27T16:45:00+00:00", "v": 8110.53}, {"t": "2026-06-27T17:00:00+00:00", "v": 8110.53}, {"t": "2026-06-27T17:15:00+00:00", "v": 8110.53}, {"t": "2026-06-27T17:30:00+00:00", "v": 8110.53}, {"t": "2026-06-27T17:45:00+00:00", "v": 8110.53}, {"t": "2026-06-27T18:00:00+00:00", "v": 8110.53}, {"t": "2026-06-27T18:15:00+00:00", "v": 8110.53}, {"t": "2026-06-27T18:30:00+00:00", "v": 8110.53}, {"t": "2026-06-27T18:45:00+00:00", "v": 8110.53}, {"t": "2026-06-27T19:00:00+00:00", "v": 8110.53}, {"t": "2026-06-27T19:15:00+00:00", "v": 8110.53}, {"t": "2026-06-27T19:30:00+00:00", "v": 8098.78}, {"t": "2026-06-27T19:45:00+00:00", "v": 8096.23}, {"t": "2026-06-27T20:00:00+00:00", "v": 8108.74}, {"t": "2026-06-27T20:15:00+00:00", "v": 8097.26}, {"t": "2026-06-27T20:30:00+00:00", "v": 8097.26}, {"t": "2026-06-27T20:45:00+00:00", "v": 8097.26}, {"t": "2026-06-27T21:00:00+00:00", "v": 8097.26}, {"t": "2026-06-27T21:15:00+00:00", "v": 8097.26}, {"t": "2026-06-27T21:30:00+00:00", "v": 8097.26}, {"t": "2026-06-27T21:45:00+00:00", "v": 8097.26}, {"t": "2026-06-27T22:00:00+00:00", "v": 8097.26}, {"t": "2026-06-27T22:15:00+00:00", "v": 8097.26}, {"t": "2026-06-27T22:30:00+00:00", "v": 8097.26}, {"t": "2026-06-27T22:45:00+00:00", "v": 8097.26}, {"t": "2026-06-27T23:00:00+00:00", "v": 8097.26}, {"t": "2026-06-27T23:15:00+00:00", "v": 8097.26}, {"t": "2026-06-27T23:30:00+00:00", "v": 8097.26}, {"t": "2026-06-27T23:45:00+00:00", "v": 8097.26}, {"t": "2026-06-28T00:00:00+00:00", "v": 8097.26}, {"t": "2026-06-28T00:15:00+00:00", "v": 8097.26}, {"t": "2026-06-28T00:30:00+00:00", "v": 8097.26}, {"t": "2026-06-28T00:45:00+00:00", "v": 8097.26}, {"t": "2026-06-28T01:00:00+00:00", "v": 8097.26}, {"t": "2026-06-28T01:15:00+00:00", "v": 8097.26}, {"t": "2026-06-28T01:30:00+00:00", "v": 8085.53}, {"t": "2026-06-28T01:45:00+00:00", "v": 8080.16}, {"t": "2026-06-28T02:00:00+00:00", "v": 8089.02}, {"t": "2026-06-28T02:15:00+00:00", "v": 8053.97}, {"t": "2026-06-28T02:30:00+00:00", "v": 8053.97}, {"t": "2026-06-28T02:45:00+00:00", "v": 8053.97}, {"t": "2026-06-28T03:00:00+00:00", "v": 8053.97}, {"t": "2026-06-28T03:15:00+00:00", "v": 8053.97}, {"t": "2026-06-28T03:30:00+00:00", "v": 8053.97}, {"t": "2026-06-28T03:45:00+00:00", "v": 8053.97}, {"t": "2026-06-28T04:00:00+00:00", "v": 8053.97}, {"t": "2026-06-28T04:15:00+00:00", "v": 8053.97}, {"t": "2026-06-28T04:30:00+00:00", "v": 8053.97}, {"t": "2026-06-28T04:45:00+00:00", "v": 8053.97}, {"t": "2026-06-28T05:00:00+00:00", "v": 8042.31}, {"t": "2026-06-28T05:15:00+00:00", "v": 8020.05}, {"t": "2026-06-28T05:30:00+00:00", "v": 8031.18}, {"t": "2026-06-28T05:45:00+00:00", "v": 8028.77}, {"t": "2026-06-28T06:00:00+00:00", "v": 8028.77}, {"t": "2026-06-28T06:15:00+00:00", "v": 8028.77}, {"t": "2026-06-28T06:30:00+00:00", "v": 8028.77}, {"t": "2026-06-28T06:45:00+00:00", "v": 8028.77}, {"t": "2026-06-28T07:00:00+00:00", "v": 8028.77}, {"t": "2026-06-28T07:15:00+00:00", "v": 8028.77}, {"t": "2026-06-28T07:30:00+00:00", "v": 8028.77}, {"t": "2026-06-28T07:45:00+00:00", "v": 8028.77}, {"t": "2026-06-28T08:00:00+00:00", "v": 8028.77}, {"t": "2026-06-28T08:15:00+00:00", "v": 8028.77}, {"t": "2026-06-28T08:30:00+00:00", "v": 8017.15}, {"t": "2026-06-28T08:45:00+00:00", "v": 8006.4}, {"t": "2026-06-28T09:00:00+00:00", "v": 8007.19}, {"t": "2026-06-28T09:15:00+00:00", "v": 7989.36}, {"t": "2026-06-28T09:30:00+00:00", "v": 7989.36}, {"t": "2026-06-28T09:45:00+00:00", "v": 7989.36}, {"t": "2026-06-28T10:00:00+00:00", "v": 7989.36}, {"t": "2026-06-28T10:15:00+00:00", "v": 7989.36}, {"t": "2026-06-28T10:30:00+00:00", "v": 7989.36}, {"t": "2026-06-28T10:45:00+00:00", "v": 7989.36}, {"t": "2026-06-28T11:00:00+00:00", "v": 7989.36}, {"t": "2026-06-28T11:15:00+00:00", "v": 7989.36}, {"t": "2026-06-28T11:30:00+00:00", "v": 7989.36}, {"t": "2026-06-28T11:45:00+00:00", "v": 7977.79}, {"t": "2026-06-28T12:00:00+00:00", "v": 7972.76}, {"t": "2026-06-28T12:15:00+00:00", "v": 7977.52}, {"t": "2026-06-28T12:30:00+00:00", "v": 7953.15}, {"t": "2026-06-28T12:45:00+00:00", "v": 7953.15}, {"t": "2026-06-28T13:00:00+00:00", "v": 7953.15}, {"t": "2026-06-28T13:15:00+00:00", "v": 7953.15}, {"t": "2026-06-28T13:30:00+00:00", "v": 7953.15}, {"t": "2026-06-28T13:45:00+00:00", "v": 7953.15}, {"t": "2026-06-28T14:00:00+00:00", "v": 7953.15}, {"t": "2026-06-28T14:15:00+00:00", "v": 7953.15}, {"t": "2026-06-28T14:30:00+00:00", "v": 7953.15}, {"t": "2026-06-28T14:45:00+00:00", "v": 7953.15}, {"t": "2026-06-28T15:00:00+00:00", "v": 7953.15}, {"t": "2026-06-28T15:15:00+00:00", "v": 7953.15}, {"t": "2026-06-28T15:30:00+00:00", "v": 7953.15}, {"t": "2026-06-28T15:45:00+00:00", "v": 7953.15}, {"t": "2026-06-28T16:00:00+00:00", "v": 7941.63}, {"t": "2026-06-28T16:15:00+00:00", "v": 7931.54}, {"t": "2026-06-28T16:30:00+00:00", "v": 7912.68}, {"t": "2026-06-28T16:45:00+00:00", "v": 7922.9}, {"t": "2026-06-28T17:00:00+00:00", "v": 7917.19}, {"t": "2026-06-28T17:15:00+00:00", "v": 7911.08}, {"t": "2026-06-28T17:30:00+00:00", "v": 7902.58}, {"t": "2026-06-28T17:45:00+00:00", "v": 7909.62}, {"t": "2026-06-28T18:00:00+00:00", "v": 7905.98}, {"t": "2026-06-28T18:15:00+00:00", "v": 7905.98}, {"t": "2026-06-28T18:30:00+00:00", "v": 7905.98}, {"t": "2026-06-28T18:45:00+00:00", "v": 7905.98}, {"t": "2026-06-28T19:00:00+00:00", "v": 7905.98}, {"t": "2026-06-28T19:15:00+00:00", "v": 7905.98}, {"t": "2026-06-28T19:30:00+00:00", "v": 7894.53}, {"t": "2026-06-28T19:45:00+00:00", "v": 7899.31}, {"t": "2026-06-28T20:00:00+00:00", "v": 7923.76}, {"t": "2026-06-28T20:15:00+00:00", "v": 7931.2}, {"t": "2026-06-28T20:30:00+00:00", "v": 7924.56}, {"t": "2026-06-28T20:45:00+00:00", "v": 7923.63}, {"t": "2026-06-28T21:00:00+00:00", "v": 7916.52}, {"t": "2026-06-28T21:15:00+00:00", "v": 7916.52}, {"t": "2026-06-28T21:30:00+00:00", "v": 7916.52}, {"t": "2026-06-28T21:45:00+00:00", "v": 7916.52}, {"t": "2026-06-28T22:00:00+00:00", "v": 7916.52}, {"t": "2026-06-28T22:15:00+00:00", "v": 7905.06}, {"t": "2026-06-28T22:30:00+00:00", "v": 7868.56}, {"t": "2026-06-28T22:45:00+00:00", "v": 7864.56}, {"t": "2026-06-28T23:00:00+00:00", "v": 7891.2}, {"t": "2026-06-28T23:15:00+00:00", "v": 7916.48}, {"t": "2026-06-28T23:30:00+00:00", "v": 7905.01}, {"t": "2026-06-28T23:45:00+00:00", "v": 7873.32}, {"t": "2026-06-29T00:00:00+00:00", "v": 7861.92}, {"t": "2026-06-29T00:15:00+00:00", "v": 7800.69}, {"t": "2026-06-29T00:30:00+00:00", "v": 7789.4}, {"t": "2026-06-29T00:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T01:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T01:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T01:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T01:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T02:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T02:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T02:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T02:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T03:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T03:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T03:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T03:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T04:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T04:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T04:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T04:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T05:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T05:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T05:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T05:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T06:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T06:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T06:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T06:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T07:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T07:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T07:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T07:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T08:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T08:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T08:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T08:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T09:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T09:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T09:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T09:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T10:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T10:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T10:30:00+00:00", "v": 7816.24}, {"t": "2026-06-29T10:45:00+00:00", "v": 7816.24}, {"t": "2026-06-29T11:00:00+00:00", "v": 7816.24}, {"t": "2026-06-29T11:15:00+00:00", "v": 7816.24}, {"t": "2026-06-29T11:30:00+00:00", "v": 7804.92}, {"t": "2026-06-29T11:45:00+00:00", "v": 7818.22}, {"t": "2026-06-29T12:00:00+00:00", "v": 7910.57}, {"t": "2026-06-29T12:15:00+00:00", "v": 7879.39}, {"t": "2026-06-29T12:30:00+00:00", "v": 7815.35}, {"t": "2026-06-29T12:45:00+00:00", "v": 7815.74}, {"t": "2026-06-29T13:00:00+00:00", "v": 7838.02}, {"t": "2026-06-29T13:15:00+00:00", "v": 7838.02}, {"t": "2026-06-29T13:30:00+00:00", "v": 7838.02}, {"t": "2026-06-29T13:45:00+00:00", "v": 7838.02}, {"t": "2026-06-29T14:00:00+00:00", "v": 7826.66}, {"t": "2026-06-29T14:15:00+00:00", "v": 7881.52}, {"t": "2026-06-29T14:30:00+00:00", "v": 7857.67}, {"t": "2026-06-29T14:45:00+00:00", "v": 7864.94}, {"t": "2026-06-29T15:00:00+00:00", "v": 7864.94}, {"t": "2026-06-29T15:15:00+00:00", "v": 7864.94}, {"t": "2026-06-29T15:30:00+00:00", "v": 7864.94}, {"t": "2026-06-29T15:45:00+00:00", "v": 7864.94}, {"t": "2026-06-29T16:00:00+00:00", "v": 7864.94}, {"t": "2026-06-29T16:15:00+00:00", "v": 7864.94}, {"t": "2026-06-29T16:30:00+00:00", "v": 7864.94}, {"t": "2026-06-29T16:45:00+00:00", "v": 7864.94}, {"t": "2026-06-29T17:00:00+00:00", "v": 7864.94}, {"t": "2026-06-29T17:15:00+00:00", "v": 7853.55}, {"t": "2026-06-29T17:30:00+00:00", "v": 7865.36}, {"t": "2026-06-29T17:45:00+00:00", "v": 7837.84}, {"t": "2026-06-29T18:00:00+00:00", "v": 7840.09}, {"t": "2026-06-29T18:15:00+00:00", "v": 7840.09}, {"t": "2026-06-29T18:30:00+00:00", "v": 7840.09}, {"t": "2026-06-29T18:45:00+00:00", "v": 7840.09}, {"t": "2026-06-29T19:00:00+00:00", "v": 7840.09}, {"t": "2026-06-29T19:15:00+00:00", "v": 7840.09}, {"t": "2026-06-29T19:30:00+00:00", "v": 7840.09}, {"t": "2026-06-29T19:45:00+00:00", "v": 7840.09}, {"t": "2026-06-29T20:00:00+00:00", "v": 7840.09}, {"t": "2026-06-29T20:15:00+00:00", "v": 7840.09}, {"t": "2026-06-29T20:30:00+00:00", "v": 7840.09}, {"t": "2026-06-29T20:45:00+00:00", "v": 7840.09}, {"t": "2026-06-29T21:00:00+00:00", "v": 7840.09}, {"t": "2026-06-29T21:15:00+00:00", "v": 7840.09}, {"t": "2026-06-29T21:30:00+00:00", "v": 7840.09}, {"t": "2026-06-29T21:45:00+00:00", "v": 7840.09}, {"t": "2026-06-29T22:00:00+00:00", "v": 7840.09}, {"t": "2026-06-29T22:15:00+00:00", "v": 7840.09}, {"t": "2026-06-29T22:30:00+00:00", "v": 7840.09}, {"t": "2026-06-29T22:45:00+00:00", "v": 7840.09}, {"t": "2026-06-29T23:00:00+00:00", "v": 7840.09}, {"t": "2026-06-29T23:15:00+00:00", "v": 7840.09}, {"t": "2026-06-29T23:30:00+00:00", "v": 7840.09}, {"t": "2026-06-29T23:45:00+00:00", "v": 7840.09}, {"t": "2026-06-30T00:00:00+00:00", "v": 7840.09}, {"t": "2026-06-30T00:15:00+00:00", "v": 7840.09}, {"t": "2026-06-30T00:30:00+00:00", "v": 7828.74}, {"t": "2026-06-30T00:45:00+00:00", "v": 7837.51}, {"t": "2026-06-30T01:00:00+00:00", "v": 7835.55}, {"t": "2026-06-30T01:15:00+00:00", "v": 7851.14}, {"t": "2026-06-30T01:30:00+00:00", "v": 7851.14}, {"t": "2026-06-30T01:45:00+00:00", "v": 7851.14}, {"t": "2026-06-30T02:00:00+00:00", "v": 7851.14}, {"t": "2026-06-30T02:15:00+00:00", "v": 7851.14}, {"t": "2026-06-30T02:30:00+00:00", "v": 7851.14}, {"t": "2026-06-30T02:45:00+00:00", "v": 7851.14}, {"t": "2026-06-30T03:00:00+00:00", "v": 7851.14}, {"t": "2026-06-30T03:15:00+00:00", "v": 7851.14}, {"t": "2026-06-30T03:30:00+00:00", "v": 7851.14}, {"t": "2026-06-30T03:45:00+00:00", "v": 7839.77}, {"t": "2026-06-30T04:00:00+00:00", "v": 7832.01}, {"t": "2026-06-30T04:15:00+00:00", "v": 7832.4}, {"t": "2026-06-30T04:30:00+00:00", "v": 7827.22}, {"t": "2026-06-30T04:45:00+00:00", "v": 7827.22}, {"t": "2026-06-30T05:00:00+00:00", "v": 7827.22}, {"t": "2026-06-30T05:15:00+00:00", "v": 7827.22}, {"t": "2026-06-30T05:30:00+00:00", "v": 7827.22}, {"t": "2026-06-30T05:45:00+00:00", "v": 7815.89}, {"t": "2026-06-30T06:00:00+00:00", "v": 7805.27}, {"t": "2026-06-30T06:15:00+00:00", "v": 7821.26}, {"t": "2026-06-30T06:30:00+00:00", "v": 7792.91}, {"t": "2026-06-30T06:45:00+00:00", "v": 7792.91}, {"t": "2026-06-30T07:00:00+00:00", "v": 7792.91}, {"t": "2026-06-30T07:15:00+00:00", "v": 7792.91}, {"t": "2026-06-30T07:30:00+00:00", "v": 7792.91}, {"t": "2026-06-30T07:45:00+00:00", "v": 7792.91}, {"t": "2026-06-30T08:00:00+00:00", "v": 7792.91}, {"t": "2026-06-30T08:15:00+00:00", "v": 7792.91}, {"t": "2026-06-30T08:30:00+00:00", "v": 7792.91}, {"t": "2026-06-30T08:45:00+00:00", "v": 7792.91}, {"t": "2026-06-30T09:00:00+00:00", "v": 7792.91}, {"t": "2026-06-30T09:15:00+00:00", "v": 7792.91}, {"t": "2026-06-30T09:30:00+00:00", "v": 7792.91}, {"t": "2026-06-30T09:45:00+00:00", "v": 7792.91}, {"t": "2026-06-30T10:00:00+00:00", "v": 7792.91}, {"t": "2026-06-30T10:15:00+00:00", "v": 7792.91}, {"t": "2026-06-30T10:30:00+00:00", "v": 7792.91}, {"t": "2026-06-30T10:45:00+00:00", "v": 7792.91}, {"t": "2026-06-30T11:00:00+00:00", "v": 7792.91}, {"t": "2026-06-30T11:15:00+00:00", "v": 7792.91}, {"t": "2026-06-30T11:30:00+00:00", "v": 7792.91}, {"t": "2026-06-30T11:45:00+00:00", "v": 7781.62}, {"t": "2026-06-30T12:00:00+00:00", "v": 7758.87}, {"t": "2026-06-30T12:15:00+00:00", "v": 7739.92}, {"t": "2026-06-30T12:30:00+00:00", "v": 7737.03}, {"t": "2026-06-30T12:45:00+00:00", "v": 7678.49}, {"t": "2026-06-30T13:00:00+00:00", "v": 7674.72}, {"t": "2026-06-30T13:15:00+00:00", "v": 7674.72}, {"t": "2026-06-30T13:30:00+00:00", "v": 7663.6}, {"t": "2026-06-30T13:45:00+00:00", "v": 7684.42}, {"t": "2026-06-30T14:00:00+00:00", "v": 7720.67}, {"t": "2026-06-30T14:15:00+00:00", "v": 7726.3}, {"t": "2026-06-30T14:30:00+00:00", "v": 7698.76}, {"t": "2026-06-30T14:45:00+00:00", "v": 7698.76}, {"t": "2026-06-30T15:00:00+00:00", "v": 7687.61}, {"t": "2026-06-30T15:15:00+00:00", "v": 7681.16}, {"t": "2026-06-30T15:30:00+00:00", "v": 7687.48}, {"t": "2026-06-30T15:45:00+00:00", "v": 7668.19}, {"t": "2026-06-30T16:00:00+00:00", "v": 7668.19}, {"t": "2026-06-30T16:15:00+00:00", "v": 7668.19}, {"t": "2026-06-30T16:30:00+00:00", "v": 7668.19}, {"t": "2026-06-30T16:45:00+00:00", "v": 7668.19}, {"t": "2026-06-30T17:00:00+00:00", "v": 7668.19}, {"t": "2026-06-30T17:15:00+00:00", "v": 7668.19}, {"t": "2026-06-30T17:30:00+00:00", "v": 7668.19}, {"t": "2026-06-30T17:45:00+00:00", "v": 7668.19}, {"t": "2026-06-30T18:00:00+00:00", "v": 7668.19}, {"t": "2026-06-30T18:15:00+00:00", "v": 7668.19}, {"t": "2026-06-30T18:30:00+00:00", "v": 7668.19}, {"t": "2026-06-30T18:45:00+00:00", "v": 7668.19}, {"t": "2026-06-30T19:00:00+00:00", "v": 7668.19}, {"t": "2026-06-30T19:15:00+00:00", "v": 7668.19}, {"t": "2026-06-30T19:30:00+00:00", "v": 7668.19}, {"t": "2026-06-30T19:45:00+00:00", "v": 7668.19}, {"t": "2026-06-30T20:00:00+00:00", "v": 7668.19}, {"t": "2026-06-30T20:15:00+00:00", "v": 7668.19}, {"t": "2026-06-30T20:30:00+00:00", "v": 7668.19}, {"t": "2026-06-30T20:45:00+00:00", "v": 7668.19}, {"t": "2026-06-30T21:00:00+00:00", "v": 7668.19}, {"t": "2026-06-30T21:15:00+00:00", "v": 7668.19}, {"t": "2026-06-30T21:30:00+00:00", "v": 7668.19}, {"t": "2026-06-30T21:45:00+00:00", "v": 7668.19}, {"t": "2026-06-30T22:00:00+00:00", "v": 7668.19}, {"t": "2026-06-30T22:15:00+00:00", "v": 7668.19}, {"t": "2026-06-30T22:30:00+00:00", "v": 7668.19}, {"t": "2026-06-30T22:45:00+00:00", "v": 7668.19}, {"t": "2026-06-30T23:00:00+00:00", "v": 7668.19}, {"t": "2026-06-30T23:15:00+00:00", "v": 7668.19}, {"t": "2026-06-30T23:30:00+00:00", "v": 7668.19}, {"t": "2026-06-30T23:45:00+00:00", "v": 7668.19}, {"t": "2026-07-01T00:00:00+00:00", "v": 7668.19}, {"t": "2026-07-01T00:15:00+00:00", "v": 7668.19}, {"t": "2026-07-01T00:30:00+00:00", "v": 7668.19}, {"t": "2026-07-01T00:45:00+00:00", "v": 7668.19}, {"t": "2026-07-01T01:00:00+00:00", "v": 7668.19}, {"t": "2026-07-01T01:15:00+00:00", "v": 7668.19}, {"t": "2026-07-01T01:30:00+00:00", "v": 7657.08}, {"t": "2026-07-01T01:45:00+00:00", "v": 7639.91}, {"t": "2026-07-01T02:00:00+00:00", "v": 7643.17}, {"t": "2026-07-01T02:15:00+00:00", "v": 7652.35}, {"t": "2026-07-01T02:30:00+00:00", "v": 7652.35}, {"t": "2026-07-01T02:45:00+00:00", "v": 7652.35}, {"t": "2026-07-01T03:00:00+00:00", "v": 7652.35}, {"t": "2026-07-01T03:15:00+00:00", "v": 7652.35}, {"t": "2026-07-01T03:30:00+00:00", "v": 7652.35}, {"t": "2026-07-01T03:45:00+00:00", "v": 7652.35}, {"t": "2026-07-01T04:00:00+00:00", "v": 7652.35}, {"t": "2026-07-01T04:15:00+00:00", "v": 7652.35}, {"t": "2026-07-01T04:30:00+00:00", "v": 7652.35}, {"t": "2026-07-01T04:45:00+00:00", "v": 7652.35}, {"t": "2026-07-01T05:00:00+00:00", "v": 7652.35}, {"t": "2026-07-01T05:15:00+00:00", "v": 7652.35}, {"t": "2026-07-01T05:30:00+00:00", "v": 7652.35}, {"t": "2026-07-01T05:45:00+00:00", "v": 7652.35}, {"t": "2026-07-01T06:00:00+00:00", "v": 7652.35}, {"t": "2026-07-01T06:15:00+00:00", "v": 7652.35}, {"t": "2026-07-01T06:30:00+00:00", "v": 7641.26}, {"t": "2026-07-01T06:45:00+00:00", "v": 7649.34}, {"t": "2026-07-01T07:00:00+00:00", "v": 7638.14}, {"t": "2026-07-01T07:15:00+00:00", "v": 7634.22}, {"t": "2026-07-01T07:30:00+00:00", "v": 7634.22}, {"t": "2026-07-01T07:45:00+00:00", "v": 7634.22}, {"t": "2026-07-01T08:00:00+00:00", "v": 7634.22}, {"t": "2026-07-01T08:15:00+00:00", "v": 7634.22}, {"t": "2026-07-01T08:30:00+00:00", "v": 7634.22}, {"t": "2026-07-01T08:45:00+00:00", "v": 7623.16}, {"t": "2026-07-01T09:00:00+00:00", "v": 7621.09}, {"t": "2026-07-01T09:15:00+00:00", "v": 7612.17}, {"t": "2026-07-01T09:30:00+00:00", "v": 7600.49}, {"t": "2026-07-01T09:45:00+00:00", "v": 7600.49}, {"t": "2026-07-01T10:00:00+00:00", "v": 7600.49}, {"t": "2026-07-01T10:15:00+00:00", "v": 7600.49}, {"t": "2026-07-01T10:30:00+00:00", "v": 7600.49}, {"t": "2026-07-01T10:45:00+00:00", "v": 7600.49}, {"t": "2026-07-01T11:00:00+00:00", "v": 7600.49}, {"t": "2026-07-01T11:15:00+00:00", "v": 7600.49}, {"t": "2026-07-01T11:30:00+00:00", "v": 7600.49}, {"t": "2026-07-01T11:45:00+00:00", "v": 7600.49}, {"t": "2026-07-01T12:00:00+00:00", "v": 7600.49}, {"t": "2026-07-01T12:15:00+00:00", "v": 7600.49}, {"t": "2026-07-01T12:30:00+00:00", "v": 7589.48}, {"t": "2026-07-01T12:45:00+00:00", "v": 7606.65}, {"t": "2026-07-01T13:00:00+00:00", "v": 7625.5}, {"t": "2026-07-01T13:15:00+00:00", "v": 7644.09}, {"t": "2026-07-01T13:30:00+00:00", "v": 7670.62}, {"t": "2026-07-01T13:45:00+00:00", "v": 7732.12}, {"t": "2026-07-01T14:00:00+00:00", "v": 7794.01}, {"t": "2026-07-01T14:15:00+00:00", "v": 7769.04}, {"t": "2026-07-01T14:30:00+00:00", "v": 7745.77}, {"t": "2026-07-01T14:45:00+00:00", "v": 7738.75}, {"t": "2026-07-01T15:00:00+00:00", "v": 7777.39}, {"t": "2026-07-01T15:15:00+00:00", "v": 7766.12}, {"t": "2026-07-01T15:30:00+00:00", "v": 7754.92}, {"t": "2026-07-01T15:45:00+00:00", "v": 7744.1}, {"t": "2026-07-01T16:00:00+00:00", "v": 7732.1}, {"t": "2026-07-01T16:15:00+00:00", "v": 7732.1}, {"t": "2026-07-01T16:30:00+00:00", "v": 7732.1}, {"t": "2026-07-01T16:45:00+00:00", "v": 7732.1}, {"t": "2026-07-01T17:00:00+00:00", "v": 7732.1}, {"t": "2026-07-01T17:15:00+00:00", "v": 7732.1}, {"t": "2026-07-01T17:30:00+00:00", "v": 7732.1}, {"t": "2026-07-01T17:45:00+00:00", "v": 7732.1}, {"t": "2026-07-01T18:00:00+00:00", "v": 7732.1}, {"t": "2026-07-01T18:15:00+00:00", "v": 7732.1}, {"t": "2026-07-01T18:30:00+00:00", "v": 7732.1}, {"t": "2026-07-01T18:45:00+00:00", "v": 7732.1}, {"t": "2026-07-01T19:00:00+00:00", "v": 7732.1}, {"t": "2026-07-01T19:15:00+00:00", "v": 7732.1}, {"t": "2026-07-01T19:30:00+00:00", "v": 7732.1}, {"t": "2026-07-01T19:45:00+00:00", "v": 7732.1}, {"t": "2026-07-01T20:00:00+00:00", "v": 7732.1}, {"t": "2026-07-01T20:15:00+00:00", "v": 7732.1}, {"t": "2026-07-01T20:30:00+00:00", "v": 7732.1}, {"t": "2026-07-01T20:45:00+00:00", "v": 7732.1}, {"t": "2026-07-01T21:00:00+00:00", "v": 7732.1}, {"t": "2026-07-01T21:15:00+00:00", "v": 7720.9}, {"t": "2026-07-01T21:30:00+00:00", "v": 7757.39}, {"t": "2026-07-01T21:45:00+00:00", "v": 7757.39}, {"t": "2026-07-01T22:00:00+00:00", "v": 7746.15}, {"t": "2026-07-01T22:15:00+00:00", "v": 7746.15}, {"t": "2026-07-01T22:30:00+00:00", "v": 7746.15}, {"t": "2026-07-01T22:45:00+00:00", "v": 7746.15}, {"t": "2026-07-01T23:00:00+00:00", "v": 7746.15}, {"t": "2026-07-01T23:15:00+00:00", "v": 7746.15}, {"t": "2026-07-01T23:30:00+00:00", "v": 7746.15}, {"t": "2026-07-01T23:45:00+00:00", "v": 7746.15}, {"t": "2026-07-02T00:00:00+00:00", "v": 7746.15}, {"t": "2026-07-02T00:15:00+00:00", "v": 7746.15}, {"t": "2026-07-02T00:30:00+00:00", "v": 7746.15}, {"t": "2026-07-02T00:45:00+00:00", "v": 7746.15}, {"t": "2026-07-02T01:00:00+00:00", "v": 7746.15}, {"t": "2026-07-02T01:15:00+00:00", "v": 7746.15}, {"t": "2026-07-02T01:30:00+00:00", "v": 7746.15}, {"t": "2026-07-02T01:45:00+00:00", "v": 7746.15}, {"t": "2026-07-02T02:00:00+00:00", "v": 7746.15}, {"t": "2026-07-02T02:15:00+00:00", "v": 7746.15}, {"t": "2026-07-02T02:30:00+00:00", "v": 7746.15}, {"t": "2026-07-02T02:45:00+00:00", "v": 7746.15}, {"t": "2026-07-02T03:00:00+00:00", "v": 7746.15}, {"t": "2026-07-02T03:15:00+00:00", "v": 7746.15}, {"t": "2026-07-02T03:30:00+00:00", "v": 7734.93}, {"t": "2026-07-02T03:45:00+00:00", "v": 7767.74}, {"t": "2026-07-02T04:00:00+00:00", "v": 7752.48}, {"t": "2026-07-02T04:15:00+00:00", "v": 7730.32}, {"t": "2026-07-02T04:30:00+00:00", "v": 7730.32}, {"t": "2026-07-02T04:45:00+00:00", "v": 7730.32}, {"t": "2026-07-02T05:00:00+00:00", "v": 7730.32}, {"t": "2026-07-02T05:15:00+00:00", "v": 7730.32}, {"t": "2026-07-02T05:30:00+00:00", "v": 7730.32}, {"t": "2026-07-02T05:45:00+00:00", "v": 7730.32}, {"t": "2026-07-02T06:00:00+00:00", "v": 7730.32}, {"t": "2026-07-02T06:15:00+00:00", "v": 7730.32}, {"t": "2026-07-02T06:30:00+00:00", "v": 7730.32}, {"t": "2026-07-02T06:45:00+00:00", "v": 7730.32}, {"t": "2026-07-02T07:00:00+00:00", "v": 7730.32}, {"t": "2026-07-02T07:15:00+00:00", "v": 7730.32}, {"t": "2026-07-02T07:30:00+00:00", "v": 7730.32}, {"t": "2026-07-02T07:45:00+00:00", "v": 7730.32}, {"t": "2026-07-02T08:00:00+00:00", "v": 7730.32}, {"t": "2026-07-02T08:15:00+00:00", "v": 7730.32}, {"t": "2026-07-02T08:30:00+00:00", "v": 7730.32}, {"t": "2026-07-02T08:45:00+00:00", "v": 7730.32}, {"t": "2026-07-02T09:00:00+00:00", "v": 7730.32}, {"t": "2026-07-02T09:15:00+00:00", "v": 7730.32}, {"t": "2026-07-02T09:30:00+00:00", "v": 7730.32}, {"t": "2026-07-02T09:45:00+00:00", "v": 7719.12}, {"t": "2026-07-02T10:00:00+00:00", "v": 7724.17}, {"t": "2026-07-02T10:15:00+00:00", "v": 7723.29}, {"t": "2026-07-02T10:30:00+00:00", "v": 7709.82}, {"t": "2026-07-02T10:45:00+00:00", "v": 7709.82}, {"t": "2026-07-02T11:00:00+00:00", "v": 7709.82}, {"t": "2026-07-02T11:15:00+00:00", "v": 7709.82}, {"t": "2026-07-02T11:30:00+00:00", "v": 7709.82}, {"t": "2026-07-02T11:45:00+00:00", "v": 7709.82}, {"t": "2026-07-02T12:00:00+00:00", "v": 7709.82}, {"t": "2026-07-02T12:15:00+00:00", "v": 7709.82}, {"t": "2026-07-02T12:30:00+00:00", "v": 7709.82}, {"t": "2026-07-02T12:45:00+00:00", "v": 7698.66}, {"t": "2026-07-02T13:00:00+00:00", "v": 7717.8}, {"t": "2026-07-02T13:15:00+00:00", "v": 7717.42}, {"t": "2026-07-02T13:30:00+00:00", "v": 7752.21}, {"t": "2026-07-02T13:45:00+00:00", "v": 7748.7}, {"t": "2026-07-02T14:00:00+00:00", "v": 7768.97}, {"t": "2026-07-02T14:15:00+00:00", "v": 7714.55}, {"t": "2026-07-02T14:30:00+00:00", "v": 7673.0}, {"t": "2026-07-02T14:45:00+00:00", "v": 7673.0}, {"t": "2026-07-02T15:00:00+00:00", "v": 7673.0}, {"t": "2026-07-02T15:15:00+00:00", "v": 7673.0}, {"t": "2026-07-02T15:30:00+00:00", "v": 7673.0}, {"t": "2026-07-02T15:45:00+00:00", "v": 7673.0}, {"t": "2026-07-02T16:00:00+00:00", "v": 7673.0}, {"t": "2026-07-02T16:15:00+00:00", "v": 7673.0}, {"t": "2026-07-02T16:30:00+00:00", "v": 7673.0}, {"t": "2026-07-02T16:45:00+00:00", "v": 7673.0}, {"t": "2026-07-02T17:00:00+00:00", "v": 7673.0}, {"t": "2026-07-02T17:15:00+00:00", "v": 7673.0}, {"t": "2026-07-02T17:30:00+00:00", "v": 7673.0}, {"t": "2026-07-02T17:45:00+00:00", "v": 7673.0}, {"t": "2026-07-02T18:00:00+00:00", "v": 7673.0}, {"t": "2026-07-02T18:15:00+00:00", "v": 7673.0}, {"t": "2026-07-02T18:30:00+00:00", "v": 7673.0}, {"t": "2026-07-02T18:45:00+00:00", "v": 7673.0}, {"t": "2026-07-02T19:00:00+00:00", "v": 7673.0}, {"t": "2026-07-02T19:15:00+00:00", "v": 7673.0}, {"t": "2026-07-02T19:30:00+00:00", "v": 7673.0}, {"t": "2026-07-02T19:45:00+00:00", "v": 7673.0}, {"t": "2026-07-02T20:00:00+00:00", "v": 7673.0}, {"t": "2026-07-02T20:15:00+00:00", "v": 7673.0}, {"t": "2026-07-02T20:30:00+00:00", "v": 7673.0}, {"t": "2026-07-02T20:45:00+00:00", "v": 7673.0}, {"t": "2026-07-02T21:00:00+00:00", "v": 7673.0}, {"t": "2026-07-02T21:15:00+00:00", "v": 7673.0}, {"t": "2026-07-02T21:30:00+00:00", "v": 7673.0}, {"t": "2026-07-02T21:45:00+00:00", "v": 7673.0}, {"t": "2026-07-02T22:00:00+00:00", "v": 7673.0}, {"t": "2026-07-02T22:15:00+00:00", "v": 7673.0}, {"t": "2026-07-02T22:30:00+00:00", "v": 7673.0}, {"t": "2026-07-02T22:45:00+00:00", "v": 7673.0}, {"t": "2026-07-02T23:00:00+00:00", "v": 7661.89}, {"t": "2026-07-02T23:15:00+00:00", "v": 7682.74}, {"t": "2026-07-02T23:30:00+00:00", "v": 7679.5}, {"t": "2026-07-02T23:45:00+00:00", "v": 7679.21}, {"t": "2026-07-03T00:00:00+00:00", "v": 7679.21}, {"t": "2026-07-03T00:15:00+00:00", "v": 7679.21}, {"t": "2026-07-03T00:30:00+00:00", "v": 7679.21}, {"t": "2026-07-03T00:45:00+00:00", "v": 7679.21}, {"t": "2026-07-03T01:00:00+00:00", "v": 7679.21}, {"t": "2026-07-03T01:15:00+00:00", "v": 7679.21}, {"t": "2026-07-03T01:30:00+00:00", "v": 7679.21}, {"t": "2026-07-03T01:45:00+00:00", "v": 7679.21}, {"t": "2026-07-03T02:00:00+00:00", "v": 7679.21}, {"t": "2026-07-03T02:15:00+00:00", "v": 7679.21}, {"t": "2026-07-03T02:30:00+00:00", "v": 7679.21}, {"t": "2026-07-03T02:45:00+00:00", "v": 7679.21}, {"t": "2026-07-03T03:00:00+00:00", "v": 7679.21}, {"t": "2026-07-03T03:15:00+00:00", "v": 7679.21}, {"t": "2026-07-03T03:30:00+00:00", "v": 7679.21}, {"t": "2026-07-03T03:45:00+00:00", "v": 7679.21}, {"t": "2026-07-03T04:00:00+00:00", "v": 7679.21}, {"t": "2026-07-03T04:15:00+00:00", "v": 7679.21}, {"t": "2026-07-03T04:30:00+00:00", "v": 7679.21}, {"t": "2026-07-03T04:45:00+00:00", "v": 7679.21}, {"t": "2026-07-03T05:00:00+00:00", "v": 7668.09}, {"t": "2026-07-03T05:15:00+00:00", "v": 7680.92}, {"t": "2026-07-03T05:30:00+00:00", "v": 7690.27}, {"t": "2026-07-03T05:45:00+00:00", "v": 7689.64}, {"t": "2026-07-03T06:00:00+00:00", "v": 7682.1}, {"t": "2026-07-03T06:15:00+00:00", "v": 7682.1}, {"t": "2026-07-03T06:30:00+00:00", "v": 7682.1}, {"t": "2026-07-03T06:45:00+00:00", "v": 7682.1}, {"t": "2026-07-03T07:00:00+00:00", "v": 7682.1}, {"t": "2026-07-03T07:15:00+00:00", "v": 7682.1}, {"t": "2026-07-03T07:30:00+00:00", "v": 7682.1}, {"t": "2026-07-03T07:45:00+00:00", "v": 7682.1}, {"t": "2026-07-03T08:00:00+00:00", "v": 7682.1}, {"t": "2026-07-03T08:15:00+00:00", "v": 7682.1}, {"t": "2026-07-03T08:30:00+00:00", "v": 7682.1}, {"t": "2026-07-03T08:45:00+00:00", "v": 7682.1}, {"t": "2026-07-03T09:00:00+00:00", "v": 7682.1}, {"t": "2026-07-03T09:15:00+00:00", "v": 7682.1}, {"t": "2026-07-03T09:30:00+00:00", "v": 7682.1}, {"t": "2026-07-03T09:45:00+00:00", "v": 7682.1}, {"t": "2026-07-03T10:00:00+00:00", "v": 7682.1}, {"t": "2026-07-03T10:15:00+00:00", "v": 7682.1}, {"t": "2026-07-03T10:30:00+00:00", "v": 7682.1}, {"t": "2026-07-03T10:45:00+00:00", "v": 7682.1}, {"t": "2026-07-03T11:00:00+00:00", "v": 7670.98}, {"t": "2026-07-03T11:15:00+00:00", "v": 7665.66}, {"t": "2026-07-03T11:30:00+00:00", "v": 7653.05}, {"t": "2026-07-03T11:45:00+00:00", "v": 7659.73}, {"t": "2026-07-03T12:00:00+00:00", "v": 7659.73}, {"t": "2026-07-03T12:15:00+00:00", "v": 7659.73}, {"t": "2026-07-03T12:30:00+00:00", "v": 7659.73}, {"t": "2026-07-03T12:45:00+00:00", "v": 7659.73}, {"t": "2026-07-03T13:00:00+00:00", "v": 7659.73}, {"t": "2026-07-03T13:15:00+00:00", "v": 7659.73}, {"t": "2026-07-03T13:30:00+00:00", "v": 7659.73}, {"t": "2026-07-03T13:45:00+00:00", "v": 7659.73}, {"t": "2026-07-03T14:00:00+00:00", "v": 7659.73}, {"t": "2026-07-03T14:15:00+00:00", "v": 7659.73}, {"t": "2026-07-03T14:30:00+00:00", "v": 7648.64}, {"t": "2026-07-03T14:45:00+00:00", "v": 7661.58}, {"t": "2026-07-03T15:00:00+00:00", "v": 7666.01}, {"t": "2026-07-03T15:15:00+00:00", "v": 7631.77}, {"t": "2026-07-03T15:30:00+00:00", "v": 7631.77}, {"t": "2026-07-03T15:45:00+00:00", "v": 7631.77}, {"t": "2026-07-03T16:00:00+00:00", "v": 7631.77}, {"t": "2026-07-03T16:15:00+00:00", "v": 7631.77}, {"t": "2026-07-03T16:30:00+00:00", "v": 7631.77}, {"t": "2026-07-03T16:45:00+00:00", "v": 7631.77}, {"t": "2026-07-03T17:00:00+00:00", "v": 7631.77}, {"t": "2026-07-03T17:15:00+00:00", "v": 7631.77}, {"t": "2026-07-03T17:30:00+00:00", "v": 7631.77}, {"t": "2026-07-03T17:45:00+00:00", "v": 7631.77}, {"t": "2026-07-03T18:00:00+00:00", "v": 7631.77}, {"t": "2026-07-03T18:15:00+00:00", "v": 7631.77}, {"t": "2026-07-03T18:30:00+00:00", "v": 7631.77}, {"t": "2026-07-03T18:45:00+00:00", "v": 7631.77}, {"t": "2026-07-03T19:00:00+00:00", "v": 7631.77}, {"t": "2026-07-03T19:15:00+00:00", "v": 7631.77}, {"t": "2026-07-03T19:30:00+00:00", "v": 7631.77}, {"t": "2026-07-03T19:45:00+00:00", "v": 7631.77}, {"t": "2026-07-03T20:00:00+00:00", "v": 7620.72}, {"t": "2026-07-03T20:15:00+00:00", "v": 7643.91}, {"t": "2026-07-03T20:30:00+00:00", "v": 7654.29}, {"t": "2026-07-03T20:45:00+00:00", "v": 7663.56}, {"t": "2026-07-03T21:00:00+00:00", "v": 7660.39}, {"t": "2026-07-03T21:15:00+00:00", "v": 7634.05}, {"t": "2026-07-03T21:30:00+00:00", "v": 7622.99}, {"t": "2026-07-03T21:45:00+00:00", "v": 7637.84}, {"t": "2026-07-03T22:00:00+00:00", "v": 7624.33}, {"t": "2026-07-03T22:15:00+00:00", "v": 7613.04}, {"t": "2026-07-03T22:30:00+00:00", "v": 7602.01}, {"t": "2026-07-03T22:45:00+00:00", "v": 7587.11}, {"t": "2026-07-03T23:00:00+00:00", "v": 7587.11}, {"t": "2026-07-03T23:15:00+00:00", "v": 7587.11}, {"t": "2026-07-03T23:30:00+00:00", "v": 7587.11}, {"t": "2026-07-03T23:45:00+00:00", "v": 7587.11}, {"t": "2026-07-04T00:00:00+00:00", "v": 7587.11}, {"t": "2026-07-04T00:15:00+00:00", "v": 7587.11}, {"t": "2026-07-04T00:30:00+00:00", "v": 7587.11}, {"t": "2026-07-04T00:45:00+00:00", "v": 7587.11}, {"t": "2026-07-04T01:00:00+00:00", "v": 7587.11}, {"t": "2026-07-04T01:15:00+00:00", "v": 7587.11}, {"t": "2026-07-04T01:30:00+00:00", "v": 7587.11}, {"t": "2026-07-04T01:45:00+00:00", "v": 7587.11}, {"t": "2026-07-04T02:00:00+00:00", "v": 7587.11}, {"t": "2026-07-04T02:15:00+00:00", "v": 7587.11}, {"t": "2026-07-04T02:30:00+00:00", "v": 7587.11}, {"t": "2026-07-04T02:45:00+00:00", "v": 7587.11}, {"t": "2026-07-04T03:00:00+00:00", "v": 7587.11}, {"t": "2026-07-04T03:15:00+00:00", "v": 7587.11}, {"t": "2026-07-04T03:30:00+00:00", "v": 7587.11}, {"t": "2026-07-04T03:45:00+00:00", "v": 7587.11}, {"t": "2026-07-04T04:00:00+00:00", "v": 7587.11}, {"t": "2026-07-04T04:15:00+00:00", "v": 7587.11}, {"t": "2026-07-04T04:30:00+00:00", "v": 7587.11}, {"t": "2026-07-04T04:45:00+00:00", "v": 7587.11}, {"t": "2026-07-04T05:00:00+00:00", "v": 7587.11}, {"t": "2026-07-04T05:15:00+00:00", "v": 7587.11}, {"t": "2026-07-04T05:30:00+00:00", "v": 7587.11}, {"t": "2026-07-04T05:45:00+00:00", "v": 7587.11}, {"t": "2026-07-04T06:00:00+00:00", "v": 7587.11}, {"t": "2026-07-04T06:15:00+00:00", "v": 7576.12}, {"t": "2026-07-04T06:30:00+00:00", "v": 7581.46}, {"t": "2026-07-04T06:45:00+00:00", "v": 7586.56}, {"t": "2026-07-04T07:00:00+00:00", "v": 7580.65}, {"t": "2026-07-04T07:15:00+00:00", "v": 7580.65}, {"t": "2026-07-04T07:30:00+00:00", "v": 7580.65}, {"t": "2026-07-04T07:45:00+00:00", "v": 7580.65}, {"t": "2026-07-04T08:00:00+00:00", "v": 7580.65}, {"t": "2026-07-04T08:15:00+00:00", "v": 7580.65}, {"t": "2026-07-04T08:30:00+00:00", "v": 7580.65}, {"t": "2026-07-04T08:45:00+00:00", "v": 7580.65}, {"t": "2026-07-04T09:00:00+00:00", "v": 7580.65}, {"t": "2026-07-04T09:15:00+00:00", "v": 7569.68}, {"t": "2026-07-04T09:30:00+00:00", "v": 7566.77}, {"t": "2026-07-04T09:45:00+00:00", "v": 7572.46}, {"t": "2026-07-04T10:00:00+00:00", "v": 7557.61}, {"t": "2026-07-04T10:15:00+00:00", "v": 7557.61}, {"t": "2026-07-04T10:30:00+00:00", "v": 7557.61}, {"t": "2026-07-04T10:45:00+00:00", "v": 7557.61}, {"t": "2026-07-04T11:00:00+00:00", "v": 7557.61}, {"t": "2026-07-04T11:15:00+00:00", "v": 7557.61}, {"t": "2026-07-04T11:30:00+00:00", "v": 7557.61}, {"t": "2026-07-04T11:45:00+00:00", "v": 7557.61}, {"t": "2026-07-04T12:00:00+00:00", "v": 7557.61}, {"t": "2026-07-04T12:15:00+00:00", "v": 7557.61}, {"t": "2026-07-04T12:30:00+00:00", "v": 7557.61}, {"t": "2026-07-04T12:45:00+00:00", "v": 7557.61}, {"t": "2026-07-04T13:00:00+00:00", "v": 7557.61}, {"t": "2026-07-04T13:15:00+00:00", "v": 7557.61}, {"t": "2026-07-04T13:30:00+00:00", "v": 7557.61}, {"t": "2026-07-04T13:45:00+00:00", "v": 7557.61}, {"t": "2026-07-04T14:00:00+00:00", "v": 7557.61}, {"t": "2026-07-04T14:15:00+00:00", "v": 7557.61}, {"t": "2026-07-04T14:30:00+00:00", "v": 7557.61}, {"t": "2026-07-04T14:45:00+00:00", "v": 7557.61}, {"t": "2026-07-04T15:00:00+00:00", "v": 7557.61}, {"t": "2026-07-04T15:15:00+00:00", "v": 7546.67}, {"t": "2026-07-04T15:30:00+00:00", "v": 7546.43}, {"t": "2026-07-04T15:45:00+00:00", "v": 7548.59}, {"t": "2026-07-04T16:00:00+00:00", "v": 7530.83}, {"t": "2026-07-04T16:15:00+00:00", "v": 7529.38}, {"t": "2026-07-04T16:30:00+00:00", "v": 7529.38}, {"t": "2026-07-04T16:45:00+00:00", "v": 7518.47}, {"t": "2026-07-04T17:00:00+00:00", "v": 7512.02}, {"t": "2026-07-04T17:15:00+00:00", "v": 7527.08}, {"t": "2026-07-04T17:30:00+00:00", "v": 7549.43}, {"t": "2026-07-04T17:45:00+00:00", "v": 7559.94}, {"t": "2026-07-04T18:00:00+00:00", "v": 7566.4}, {"t": "2026-07-04T18:15:00+00:00", "v": 7548.95}, {"t": "2026-07-04T18:30:00+00:00", "v": 7531.32}, {"t": "2026-07-04T18:45:00+00:00", "v": 7531.32}, {"t": "2026-07-04T19:00:00+00:00", "v": 7531.32}, {"t": "2026-07-04T19:15:00+00:00", "v": 7531.32}, {"t": "2026-07-04T19:30:00+00:00", "v": 7520.42}, {"t": "2026-07-04T19:45:00+00:00", "v": 7511.75}, {"t": "2026-07-04T20:00:00+00:00", "v": 7517.21}, {"t": "2026-07-04T20:15:00+00:00", "v": 7484.03}, {"t": "2026-07-04T20:30:00+00:00", "v": 7473.19}, {"t": "2026-07-04T20:45:00+00:00", "v": 7456.11}, {"t": "2026-07-04T21:00:00+00:00", "v": 7445.31}, {"t": "2026-07-04T21:15:00+00:00", "v": 7444.26}, {"t": "2026-07-04T21:30:00+00:00", "v": 7444.26}, {"t": "2026-07-04T21:45:00+00:00", "v": 7444.26}, {"t": "2026-07-04T22:00:00+00:00", "v": 7444.26}, {"t": "2026-07-04T22:15:00+00:00", "v": 7444.26}, {"t": "2026-07-04T22:30:00+00:00", "v": 7444.26}, {"t": "2026-07-04T22:45:00+00:00", "v": 7444.26}, {"t": "2026-07-04T23:00:00+00:00", "v": 7444.26}, {"t": "2026-07-04T23:15:00+00:00", "v": 7444.26}, {"t": "2026-07-04T23:30:00+00:00", "v": 7444.26}, {"t": "2026-07-04T23:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T00:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T00:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T00:30:00+00:00", "v": 7444.26}, {"t": "2026-07-05T00:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T01:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T01:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T01:30:00+00:00", "v": 7444.26}, {"t": "2026-07-05T01:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T02:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T02:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T02:30:00+00:00", "v": 7444.26}, {"t": "2026-07-05T02:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T03:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T03:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T03:30:00+00:00", "v": 7444.26}, {"t": "2026-07-05T03:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T04:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T04:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T04:30:00+00:00", "v": 7444.26}, {"t": "2026-07-05T04:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T05:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T05:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T05:30:00+00:00", "v": 7444.26}, {"t": "2026-07-05T05:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T06:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T06:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T06:30:00+00:00", "v": 7444.26}, {"t": "2026-07-05T06:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T07:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T07:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T07:30:00+00:00", "v": 7444.26}, {"t": "2026-07-05T07:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T08:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T08:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T08:30:00+00:00", "v": 7444.26}, {"t": "2026-07-05T08:45:00+00:00", "v": 7444.26}, {"t": "2026-07-05T09:00:00+00:00", "v": 7444.26}, {"t": "2026-07-05T09:15:00+00:00", "v": 7444.26}, {"t": "2026-07-05T09:30:00+00:00", "v": 7433.48}, {"t": "2026-07-05T09:45:00+00:00", "v": 7443.94}, {"t": "2026-07-05T10:00:00+00:00", "v": 7452.98}, {"t": "2026-07-05T10:15:00+00:00", "v": 7443.95}, {"t": "2026-07-05T10:30:00+00:00", "v": 7443.95}, {"t": "2026-07-05T10:45:00+00:00", "v": 7443.95}, {"t": "2026-07-05T11:00:00+00:00", "v": 7443.95}, {"t": "2026-07-05T11:15:00+00:00", "v": 7443.95}, {"t": "2026-07-05T11:30:00+00:00", "v": 7443.95}, {"t": "2026-07-05T11:45:00+00:00", "v": 7443.95}, {"t": "2026-07-05T12:00:00+00:00", "v": 7443.95}, {"t": "2026-07-05T12:15:00+00:00", "v": 7443.95}, {"t": "2026-07-05T12:30:00+00:00", "v": 7433.17}, {"t": "2026-07-05T12:45:00+00:00", "v": 7436.97}, {"t": "2026-07-05T13:00:00+00:00", "v": 7435.43}, {"t": "2026-07-05T13:15:00+00:00", "v": 7419.44}, {"t": "2026-07-05T13:30:00+00:00", "v": 7419.44}, {"t": "2026-07-05T13:45:00+00:00", "v": 7419.44}, {"t": "2026-07-05T14:00:00+00:00", "v": 7419.44}, {"t": "2026-07-05T14:15:00+00:00", "v": 7419.44}, {"t": "2026-07-05T14:30:00+00:00", "v": 7419.44}, {"t": "2026-07-05T14:45:00+00:00", "v": 7419.44}, {"t": "2026-07-05T15:00:00+00:00", "v": 7419.44}, {"t": "2026-07-05T15:15:00+00:00", "v": 7419.44}, {"t": "2026-07-05T15:30:00+00:00", "v": 7419.44}, {"t": "2026-07-05T15:45:00+00:00", "v": 7419.44}, {"t": "2026-07-05T16:00:00+00:00", "v": 7419.44}, {"t": "2026-07-05T16:15:00+00:00", "v": 7419.44}, {"t": "2026-07-05T16:30:00+00:00", "v": 7419.44}, {"t": "2026-07-05T16:45:00+00:00", "v": 7419.44}, {"t": "2026-07-05T17:00:00+00:00", "v": 7419.44}, {"t": "2026-07-05T17:15:00+00:00", "v": 7419.44}, {"t": "2026-07-05T17:30:00+00:00", "v": 7419.44}, {"t": "2026-07-05T17:45:00+00:00", "v": 7419.44}, {"t": "2026-07-05T18:00:00+00:00", "v": 7419.44}, {"t": "2026-07-05T18:15:00+00:00", "v": 7419.44}, {"t": "2026-07-05T18:30:00+00:00", "v": 7419.44}, {"t": "2026-07-05T18:45:00+00:00", "v": 7408.69}, {"t": "2026-07-05T19:00:00+00:00", "v": 7411.29}, {"t": "2026-07-05T19:15:00+00:00", "v": 7404.68}, {"t": "2026-07-05T19:30:00+00:00", "v": 7395.13}, {"t": "2026-07-05T19:45:00+00:00", "v": 7395.13}, {"t": "2026-07-05T20:00:00+00:00", "v": 7395.13}, {"t": "2026-07-05T20:15:00+00:00", "v": 7395.13}, {"t": "2026-07-05T20:30:00+00:00", "v": 7395.13}, {"t": "2026-07-05T20:45:00+00:00", "v": 7395.13}, {"t": "2026-07-05T21:00:00+00:00", "v": 7395.13}, {"t": "2026-07-05T21:15:00+00:00", "v": 7395.13}, {"t": "2026-07-05T21:30:00+00:00", "v": 7384.42}, {"t": "2026-07-05T21:45:00+00:00", "v": 7390.98}, {"t": "2026-07-05T22:00:00+00:00", "v": 7407.26}, {"t": "2026-07-05T22:15:00+00:00", "v": 7463.96}, {"t": "2026-07-05T22:30:00+00:00", "v": 7445.8}, {"t": "2026-07-05T22:45:00+00:00", "v": 7466.3}, {"t": "2026-07-05T23:00:00+00:00", "v": 7493.36}, {"t": "2026-07-05T23:15:00+00:00", "v": 7458.34}, {"t": "2026-07-05T23:30:00+00:00", "v": 7449.75}, {"t": "2026-07-05T23:45:00+00:00", "v": 7449.75}, {"t": "2026-07-06T00:00:00+00:00", "v": 7449.75}, {"t": "2026-07-06T00:15:00+00:00", "v": 7449.75}, {"t": "2026-07-06T00:30:00+00:00", "v": 7449.75}, {"t": "2026-07-06T00:45:00+00:00", "v": 7449.75}, {"t": "2026-07-06T01:00:00+00:00", "v": 7449.75}, {"t": "2026-07-06T01:15:00+00:00", "v": 7449.75}, {"t": "2026-07-06T01:30:00+00:00", "v": 7449.75}, {"t": "2026-07-06T01:45:00+00:00", "v": 7449.75}, {"t": "2026-07-06T02:00:00+00:00", "v": 7449.75}, {"t": "2026-07-06T02:15:00+00:00", "v": 7449.75}, {"t": "2026-07-06T02:30:00+00:00", "v": 7449.75}, {"t": "2026-07-06T02:45:00+00:00", "v": 7449.75}, {"t": "2026-07-06T03:00:00+00:00", "v": 7449.75}, {"t": "2026-07-06T03:15:00+00:00", "v": 7449.75}, {"t": "2026-07-06T03:30:00+00:00", "v": 7449.75}, {"t": "2026-07-06T03:45:00+00:00", "v": 7449.75}, {"t": "2026-07-06T04:00:00+00:00", "v": 7449.75}, {"t": "2026-07-06T04:15:00+00:00", "v": 7449.75}, {"t": "2026-07-06T04:30:00+00:00", "v": 7449.75}, {"t": "2026-07-06T04:45:00+00:00", "v": 7449.75}, {"t": "2026-07-06T05:00:00+00:00", "v": 7449.75}, {"t": "2026-07-06T05:15:00+00:00", "v": 7449.75}, {"t": "2026-07-06T05:30:00+00:00", "v": 7449.75}, {"t": "2026-07-06T05:45:00+00:00", "v": 7449.75}, {"t": "2026-07-06T06:00:00+00:00", "v": 7449.75}, {"t": "2026-07-06T06:15:00+00:00", "v": 7449.75}, {"t": "2026-07-06T06:30:00+00:00", "v": 7449.75}, {"t": "2026-07-06T06:45:00+00:00", "v": 7449.75}, {"t": "2026-07-06T07:00:00+00:00", "v": 7449.75}, {"t": "2026-07-06T07:15:00+00:00", "v": 7449.75}, {"t": "2026-07-06T07:30:00+00:00", "v": 7449.75}, {"t": "2026-07-06T07:45:00+00:00", "v": 7449.75}, {"t": "2026-07-06T08:00:00+00:00", "v": 7449.75}, {"t": "2026-07-06T08:15:00+00:00", "v": 7449.75}, {"t": "2026-07-06T08:30:00+00:00", "v": 7438.96}, {"t": "2026-07-06T08:45:00+00:00", "v": 7437.78}, {"t": "2026-07-06T09:00:00+00:00", "v": 7433.99}, {"t": "2026-07-06T09:15:00+00:00", "v": 7409.17}, {"t": "2026-07-06T09:30:00+00:00", "v": 7398.43}, {"t": "2026-07-06T09:45:00+00:00", "v": 7396.19}, {"t": "2026-07-06T10:00:00+00:00", "v": 7416.96}, {"t": "2026-07-06T10:15:00+00:00", "v": 7410.22}, {"t": "2026-07-06T10:30:00+00:00", "v": 7410.22}, {"t": "2026-07-06T10:45:00+00:00", "v": 7410.22}, {"t": "2026-07-06T11:00:00+00:00", "v": 7410.22}, {"t": "2026-07-06T11:15:00+00:00", "v": 7410.22}, {"t": "2026-07-06T11:30:00+00:00", "v": 7399.49}, {"t": "2026-07-06T11:45:00+00:00", "v": 7343.79}, {"t": "2026-07-06T12:00:00+00:00", "v": 7284.93}, {"t": "2026-07-06T12:15:00+00:00", "v": 7295.15}, {"t": "2026-07-06T12:30:00+00:00", "v": 7262.84}, {"t": "2026-07-06T12:45:00+00:00", "v": 7257.43}, {"t": "2026-07-06T13:00:00+00:00", "v": 7243.8}, {"t": "2026-07-06T13:15:00+00:00", "v": 7222.77}, {"t": "2026-07-06T13:30:00+00:00", "v": 7245.8}, {"t": "2026-07-06T13:45:00+00:00", "v": 7259.08}, {"t": "2026-07-06T14:00:00+00:00", "v": 7278.23}, {"t": "2026-07-06T14:15:00+00:00", "v": 7295.03}, {"t": "2026-07-06T14:30:00+00:00", "v": 7281.05}, {"t": "2026-07-06T14:45:00+00:00", "v": 7281.05}, {"t": "2026-07-06T15:00:00+00:00", "v": 7281.05}, {"t": "2026-07-06T15:15:00+00:00", "v": 7281.05}, {"t": "2026-07-06T15:30:00+00:00", "v": 7270.51}, {"t": "2026-07-06T15:45:00+00:00", "v": 7343.79}, {"t": "2026-07-06T16:00:00+00:00", "v": 7373.03}, {"t": "2026-07-06T16:15:00+00:00", "v": 7336.16}, {"t": "2026-07-06T16:30:00+00:00", "v": 7356.92}, {"t": "2026-07-06T16:45:00+00:00", "v": 7356.92}, {"t": "2026-07-06T17:00:00+00:00", "v": 7356.92}, {"t": "2026-07-06T17:15:00+00:00", "v": 7356.92}, {"t": "2026-07-06T17:30:00+00:00", "v": 7356.92}, {"t": "2026-07-06T17:45:00+00:00", "v": 7356.92}, {"t": "2026-07-06T18:00:00+00:00", "v": 7356.92}, {"t": "2026-07-06T18:15:00+00:00", "v": 7356.92}, {"t": "2026-07-06T18:30:00+00:00", "v": 7356.92}, {"t": "2026-07-06T18:45:00+00:00", "v": 7356.92}, {"t": "2026-07-06T19:00:00+00:00", "v": 7356.92}, {"t": "2026-07-06T19:15:00+00:00", "v": 7356.92}, {"t": "2026-07-06T19:30:00+00:00", "v": 7356.92}, {"t": "2026-07-06T19:45:00+00:00", "v": 7356.92}, {"t": "2026-07-06T20:00:00+00:00", "v": 7356.92}, {"t": "2026-07-06T20:15:00+00:00", "v": 7356.92}, {"t": "2026-07-06T20:30:00+00:00", "v": 7356.92}, {"t": "2026-07-06T20:45:00+00:00", "v": 7356.92}, {"t": "2026-07-06T21:00:00+00:00", "v": 7356.92}, {"t": "2026-07-06T21:15:00+00:00", "v": 7356.92}, {"t": "2026-07-06T21:30:00+00:00", "v": 7356.92}, {"t": "2026-07-06T21:45:00+00:00", "v": 7356.92}, {"t": "2026-07-06T22:00:00+00:00", "v": 7356.92}, {"t": "2026-07-06T22:15:00+00:00", "v": 7356.92}, {"t": "2026-07-06T22:30:00+00:00", "v": 7356.92}, {"t": "2026-07-06T22:45:00+00:00", "v": 7356.92}, {"t": "2026-07-06T23:00:00+00:00", "v": 7356.92}, {"t": "2026-07-06T23:15:00+00:00", "v": 7356.92}, {"t": "2026-07-06T23:30:00+00:00", "v": 7356.92}, {"t": "2026-07-06T23:45:00+00:00", "v": 7356.92}, {"t": "2026-07-07T00:00:00+00:00", "v": 7356.92}, {"t": "2026-07-07T00:15:00+00:00", "v": 7356.92}, {"t": "2026-07-07T00:30:00+00:00", "v": 7356.92}, {"t": "2026-07-07T00:45:00+00:00", "v": 7356.92}, {"t": "2026-07-07T01:00:00+00:00", "v": 7356.92}, {"t": "2026-07-07T01:15:00+00:00", "v": 7356.92}, {"t": "2026-07-07T01:30:00+00:00", "v": 7356.92}, {"t": "2026-07-07T01:45:00+00:00", "v": 7356.92}, {"t": "2026-07-07T02:00:00+00:00", "v": 7356.92}, {"t": "2026-07-07T02:15:00+00:00", "v": 7356.92}, {"t": "2026-07-07T02:30:00+00:00", "v": 7356.92}, {"t": "2026-07-07T02:45:00+00:00", "v": 7346.26}, {"t": "2026-07-07T03:00:00+00:00", "v": 7346.49}, {"t": "2026-07-07T03:15:00+00:00", "v": 7341.85}, {"t": "2026-07-07T03:30:00+00:00", "v": 7322.52}, {"t": "2026-07-07T03:45:00+00:00", "v": 7322.52}, {"t": "2026-07-07T04:00:00+00:00", "v": 7322.52}, {"t": "2026-07-07T04:15:00+00:00", "v": 7322.52}, {"t": "2026-07-07T04:30:00+00:00", "v": 7322.52}, {"t": "2026-07-07T04:45:00+00:00", "v": 7322.52}, {"t": "2026-07-07T05:00:00+00:00", "v": 7311.92}, {"t": "2026-07-07T05:15:00+00:00", "v": 7326.0}, {"t": "2026-07-07T05:30:00+00:00", "v": 7353.23}, {"t": "2026-07-07T05:45:00+00:00", "v": 7337.23}, {"t": "2026-07-07T06:00:00+00:00", "v": 7337.23}, {"t": "2026-07-07T06:15:00+00:00", "v": 7337.23}, {"t": "2026-07-07T06:30:00+00:00", "v": 7337.23}, {"t": "2026-07-07T06:45:00+00:00", "v": 7337.23}, {"t": "2026-07-07T07:00:00+00:00", "v": 7337.23}, {"t": "2026-07-07T07:15:00+00:00", "v": 7337.23}, {"t": "2026-07-07T07:30:00+00:00", "v": 7326.6}, {"t": "2026-07-07T07:45:00+00:00", "v": 7317.67}, {"t": "2026-07-07T08:00:00+00:00", "v": 7322.66}, {"t": "2026-07-07T08:15:00+00:00", "v": 7307.18}, {"t": "2026-07-07T08:30:00+00:00", "v": 7307.18}, {"t": "2026-07-07T08:45:00+00:00", "v": 7307.18}, {"t": "2026-07-07T09:00:00+00:00", "v": 7307.18}, {"t": "2026-07-07T09:15:00+00:00", "v": 7307.18}, {"t": "2026-07-07T09:30:00+00:00", "v": 7307.18}, {"t": "2026-07-07T09:45:00+00:00", "v": 7307.18}, {"t": "2026-07-07T10:00:00+00:00", "v": 7307.18}, {"t": "2026-07-07T10:15:00+00:00", "v": 7307.18}, {"t": "2026-07-07T10:30:00+00:00", "v": 7307.18}, {"t": "2026-07-07T10:45:00+00:00", "v": 7307.18}, {"t": "2026-07-07T11:00:00+00:00", "v": 7307.18}, {"t": "2026-07-07T11:15:00+00:00", "v": 7307.18}, {"t": "2026-07-07T11:30:00+00:00", "v": 7307.18}, {"t": "2026-07-07T11:45:00+00:00", "v": 7296.59}, {"t": "2026-07-07T12:00:00+00:00", "v": 7343.54}, {"t": "2026-07-07T12:15:00+00:00", "v": 7330.65}, {"t": "2026-07-07T12:30:00+00:00", "v": 7319.49}, {"t": "2026-07-07T12:45:00+00:00", "v": 7303.38}, {"t": "2026-07-07T13:00:00+00:00", "v": 7287.85}, {"t": "2026-07-07T13:15:00+00:00", "v": 7260.7}, {"t": "2026-07-07T13:30:00+00:00", "v": 7269.1}, {"t": "2026-07-07T13:45:00+00:00", "v": 7255.06}, {"t": "2026-07-07T14:00:00+00:00", "v": 7247.7}, {"t": "2026-07-07T14:15:00+00:00", "v": 7266.11}, {"t": "2026-07-07T14:30:00+00:00", "v": 7241.25}, {"t": "2026-07-07T14:45:00+00:00", "v": 7313.74}, {"t": "2026-07-07T15:00:00+00:00", "v": 7297.39}, {"t": "2026-07-07T15:15:00+00:00", "v": 7286.82}, {"t": "2026-07-07T15:30:00+00:00", "v": 7297.22}, {"t": "2026-07-07T15:45:00+00:00", "v": 7308.77}, {"t": "2026-07-07T16:00:00+00:00", "v": 7291.78}, {"t": "2026-07-07T16:15:00+00:00", "v": 7291.78}, {"t": "2026-07-07T16:30:00+00:00", "v": 7291.78}, {"t": "2026-07-07T16:45:00+00:00", "v": 7291.78}, {"t": "2026-07-07T17:00:00+00:00", "v": 7291.78}, {"t": "2026-07-07T17:15:00+00:00", "v": 7291.78}, {"t": "2026-07-07T17:30:00+00:00", "v": 7291.78}, {"t": "2026-07-07T17:45:00+00:00", "v": 7291.78}, {"t": "2026-07-07T18:00:00+00:00", "v": 7291.78}, {"t": "2026-07-07T18:15:00+00:00", "v": 7291.78}, {"t": "2026-07-07T18:30:00+00:00", "v": 7291.78}, {"t": "2026-07-07T18:45:00+00:00", "v": 7291.78}, {"t": "2026-07-07T19:00:00+00:00", "v": 7291.78}, {"t": "2026-07-07T19:15:00+00:00", "v": 7291.78}, {"t": "2026-07-07T19:30:00+00:00", "v": 7291.78}, {"t": "2026-07-07T19:45:00+00:00", "v": 7291.78}, {"t": "2026-07-07T20:00:00+00:00", "v": 7291.78}, {"t": "2026-07-07T20:15:00+00:00", "v": 7291.78}, {"t": "2026-07-07T20:30:00+00:00", "v": 7291.78}, {"t": "2026-07-07T20:45:00+00:00", "v": 7291.78}, {"t": "2026-07-07T21:00:00+00:00", "v": 7291.78}, {"t": "2026-07-07T21:15:00+00:00", "v": 7291.78}, {"t": "2026-07-07T21:30:00+00:00", "v": 7281.22}, {"t": "2026-07-07T21:45:00+00:00", "v": 7283.75}, {"t": "2026-07-07T22:00:00+00:00", "v": 7286.96}, {"t": "2026-07-07T22:15:00+00:00", "v": 7276.4}, {"t": "2026-07-07T22:30:00+00:00", "v": 7265.86}, {"t": "2026-07-07T22:45:00+00:00", "v": 7258.1}, {"t": "2026-07-07T23:00:00+00:00", "v": 7269.97}, {"t": "2026-07-07T23:15:00+00:00", "v": 7260.35}, {"t": "2026-07-07T23:30:00+00:00", "v": 7260.35}, {"t": "2026-07-07T23:45:00+00:00", "v": 7260.35}, {"t": "2026-07-08T00:00:00+00:00", "v": 7260.35}, {"t": "2026-07-08T00:15:00+00:00", "v": 7260.35}, {"t": "2026-07-08T00:30:00+00:00", "v": 7260.35}, {"t": "2026-07-08T00:45:00+00:00", "v": 7260.35}, {"t": "2026-07-08T01:00:00+00:00", "v": 7260.35}, {"t": "2026-07-08T01:15:00+00:00", "v": 7260.35}, {"t": "2026-07-08T01:30:00+00:00", "v": 7260.35}, {"t": "2026-07-08T01:45:00+00:00", "v": 7249.83}, {"t": "2026-07-08T02:00:00+00:00", "v": 7233.15}, {"t": "2026-07-08T02:15:00+00:00", "v": 7234.42}, {"t": "2026-07-08T02:30:00+00:00", "v": 7233.69}, {"t": "2026-07-08T02:45:00+00:00", "v": 7233.69}, {"t": "2026-07-08T03:00:00+00:00", "v": 7233.69}, {"t": "2026-07-08T03:15:00+00:00", "v": 7233.69}, {"t": "2026-07-08T03:30:00+00:00", "v": 7233.69}, {"t": "2026-07-08T03:45:00+00:00", "v": 7233.69}, {"t": "2026-07-08T04:00:00+00:00", "v": 7233.69}, {"t": "2026-07-08T04:15:00+00:00", "v": 7233.69}, {"t": "2026-07-08T04:30:00+00:00", "v": 7233.69}, {"t": "2026-07-08T04:45:00+00:00", "v": 7233.69}, {"t": "2026-07-08T05:00:00+00:00", "v": 7233.69}, {"t": "2026-07-08T05:15:00+00:00", "v": 7233.69}, {"t": "2026-07-08T05:30:00+00:00", "v": 7233.69}, {"t": "2026-07-08T05:45:00+00:00", "v": 7233.69}, {"t": "2026-07-08T06:00:00+00:00", "v": 7233.69}, {"t": "2026-07-08T06:15:00+00:00", "v": 7233.69}, {"t": "2026-07-08T06:30:00+00:00", "v": 7233.69}, {"t": "2026-07-08T06:45:00+00:00", "v": 7233.69}, {"t": "2026-07-08T07:00:00+00:00", "v": 7233.69}, {"t": "2026-07-08T07:15:00+00:00", "v": 7223.22}, {"t": "2026-07-08T07:30:00+00:00", "v": 7224.48}, {"t": "2026-07-08T07:45:00+00:00", "v": 7232.65}, {"t": "2026-07-08T08:00:00+00:00", "v": 7214.36}, {"t": "2026-07-08T08:15:00+00:00", "v": 7214.36}, {"t": "2026-07-08T08:30:00+00:00", "v": 7203.91}, {"t": "2026-07-08T08:45:00+00:00", "v": 7199.61}, {"t": "2026-07-08T09:00:00+00:00", "v": 7184.98}, {"t": "2026-07-08T09:15:00+00:00", "v": 7180.48}, {"t": "2026-07-08T09:30:00+00:00", "v": 7180.48}, {"t": "2026-07-08T09:45:00+00:00", "v": 7180.48}, {"t": "2026-07-08T10:00:00+00:00", "v": 7180.48}, {"t": "2026-07-08T10:15:00+00:00", "v": 7180.48}, {"t": "2026-07-08T10:30:00+00:00", "v": 7180.48}, {"t": "2026-07-08T10:45:00+00:00", "v": 7180.48}, {"t": "2026-07-08T11:00:00+00:00", "v": 7180.48}, {"t": "2026-07-08T11:15:00+00:00", "v": 7180.48}, {"t": "2026-07-08T11:30:00+00:00", "v": 7180.48}, {"t": "2026-07-08T11:45:00+00:00", "v": 7180.48}, {"t": "2026-07-08T12:00:00+00:00", "v": 7180.48}, {"t": "2026-07-08T12:15:00+00:00", "v": 7180.48}, {"t": "2026-07-08T12:30:00+00:00", "v": 7180.48}, {"t": "2026-07-08T12:45:00+00:00", "v": 7180.48}, {"t": "2026-07-08T13:00:00+00:00", "v": 7180.48}, {"t": "2026-07-08T13:15:00+00:00", "v": 7180.48}, {"t": "2026-07-08T13:30:00+00:00", "v": 7180.48}, {"t": "2026-07-08T13:45:00+00:00", "v": 7180.48}, {"t": "2026-07-08T14:00:00+00:00", "v": 7180.48}, {"t": "2026-07-08T14:15:00+00:00", "v": 7180.48}, {"t": "2026-07-08T14:30:00+00:00", "v": 7180.48}, {"t": "2026-07-08T14:45:00+00:00", "v": 7180.48}, {"t": "2026-07-08T15:00:00+00:00", "v": 7170.08}, {"t": "2026-07-08T15:15:00+00:00", "v": 7174.27}, {"t": "2026-07-08T15:30:00+00:00", "v": 7171.71}, {"t": "2026-07-08T15:45:00+00:00", "v": 7171.07}, {"t": "2026-07-08T16:00:00+00:00", "v": 7171.07}, {"t": "2026-07-08T16:15:00+00:00", "v": 7171.07}, {"t": "2026-07-08T16:30:00+00:00", "v": 7171.07}, {"t": "2026-07-08T16:45:00+00:00", "v": 7171.07}, {"t": "2026-07-08T17:00:00+00:00", "v": 7171.07}, {"t": "2026-07-08T17:15:00+00:00", "v": 7171.07}, {"t": "2026-07-08T17:30:00+00:00", "v": 7171.07}, {"t": "2026-07-08T17:45:00+00:00", "v": 7171.07}, {"t": "2026-07-08T18:00:00+00:00", "v": 7171.07}, {"t": "2026-07-08T18:15:00+00:00", "v": 7171.07}, {"t": "2026-07-08T18:30:00+00:00", "v": 7171.07}, {"t": "2026-07-08T18:45:00+00:00", "v": 7171.07}, {"t": "2026-07-08T19:00:00+00:00", "v": 7171.07}, {"t": "2026-07-08T19:15:00+00:00", "v": 7171.07}, {"t": "2026-07-08T19:30:00+00:00", "v": 7171.07}, {"t": "2026-07-08T19:45:00+00:00", "v": 7171.07}, {"t": "2026-07-08T20:00:00+00:00", "v": 7171.07}, {"t": "2026-07-08T20:15:00+00:00", "v": 7171.07}, {"t": "2026-07-08T20:30:00+00:00", "v": 7171.07}, {"t": "2026-07-08T20:45:00+00:00", "v": 7171.07}, {"t": "2026-07-08T21:00:00+00:00", "v": 7171.07}, {"t": "2026-07-08T21:15:00+00:00", "v": 7171.07}, {"t": "2026-07-08T21:30:00+00:00", "v": 7171.07}, {"t": "2026-07-08T21:45:00+00:00", "v": 7160.69}, {"t": "2026-07-08T22:00:00+00:00", "v": 7163.91}, {"t": "2026-07-08T22:15:00+00:00", "v": 7174.62}, {"t": "2026-07-08T22:30:00+00:00", "v": 7166.18}, {"t": "2026-07-08T22:45:00+00:00", "v": 7166.18}, {"t": "2026-07-08T23:00:00+00:00", "v": 7166.18}, {"t": "2026-07-08T23:15:00+00:00", "v": 7166.18}, {"t": "2026-07-08T23:30:00+00:00", "v": 7166.18}, {"t": "2026-07-08T23:45:00+00:00", "v": 7166.18}, {"t": "2026-07-09T00:00:00+00:00", "v": 7166.18}, {"t": "2026-07-09T00:15:00+00:00", "v": 7155.8}, {"t": "2026-07-09T00:30:00+00:00", "v": 7157.29}, {"t": "2026-07-09T00:45:00+00:00", "v": 7148.43}, {"t": "2026-07-09T01:00:00+00:00", "v": 7179.96}, {"t": "2026-07-09T01:15:00+00:00", "v": 7169.56}, {"t": "2026-07-09T01:30:00+00:00", "v": 7169.56}, {"t": "2026-07-09T01:45:00+00:00", "v": 7159.17}, {"t": "2026-07-09T02:00:00+00:00", "v": 7179.41}, {"t": "2026-07-09T02:15:00+00:00", "v": 7170.16}, {"t": "2026-07-09T02:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T02:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T03:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T03:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T03:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T03:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T04:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T04:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T04:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T04:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T05:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T05:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T05:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T05:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T06:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T06:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T06:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T06:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T07:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T07:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T07:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T07:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T08:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T08:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T08:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T08:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T09:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T09:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T09:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T09:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T10:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T10:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T10:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T10:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T11:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T11:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T11:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T11:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T12:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T12:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T12:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T12:45:00+00:00", "v": 7138.98}, {"t": "2026-07-09T13:00:00+00:00", "v": 7138.98}, {"t": "2026-07-09T13:15:00+00:00", "v": 7138.98}, {"t": "2026-07-09T13:30:00+00:00", "v": 7138.98}, {"t": "2026-07-09T13:45:00+00:00", "v": 7128.64}, {"t": "2026-07-09T14:00:00+00:00", "v": 7117.1}, {"t": "2026-07-09T14:15:00+00:00", "v": 7111.78}, {"t": "2026-07-09T14:30:00+00:00", "v": 7105.65}, {"t": "2026-07-09T14:45:00+00:00", "v": 7105.65}, {"t": "2026-07-09T15:00:00+00:00", "v": 7105.65}, {"t": "2026-07-09T15:15:00+00:00", "v": 7105.65}, {"t": "2026-07-09T15:30:00+00:00", "v": 7105.65}, {"t": "2026-07-09T15:45:00+00:00", "v": 7105.65}, {"t": "2026-07-09T16:00:00+00:00", "v": 7105.65}, {"t": "2026-07-09T16:15:00+00:00", "v": 7095.36}, {"t": "2026-07-09T16:30:00+00:00", "v": 7096.61}, {"t": "2026-07-09T16:45:00+00:00", "v": 7093.21}, {"t": "2026-07-09T17:00:00+00:00", "v": 7084.29}, {"t": "2026-07-09T17:15:00+00:00", "v": 7084.29}, {"t": "2026-07-09T17:30:00+00:00", "v": 7084.29}, {"t": "2026-07-09T17:45:00+00:00", "v": 7084.29}, {"t": "2026-07-09T18:00:00+00:00", "v": 7084.29}, {"t": "2026-07-09T18:15:00+00:00", "v": 7084.29}, {"t": "2026-07-09T18:30:00+00:00", "v": 7084.29}, {"t": "2026-07-09T18:45:00+00:00", "v": 7084.29}, {"t": "2026-07-09T19:00:00+00:00", "v": 7084.29}, {"t": "2026-07-09T19:15:00+00:00", "v": 7084.29}, {"t": "2026-07-09T19:30:00+00:00", "v": 7084.29}, {"t": "2026-07-09T19:45:00+00:00", "v": 7084.29}, {"t": "2026-07-09T20:00:00+00:00", "v": 7084.29}, {"t": "2026-07-09T20:15:00+00:00", "v": 7084.29}, {"t": "2026-07-09T20:30:00+00:00", "v": 7084.29}, {"t": "2026-07-09T20:45:00+00:00", "v": 7084.29}, {"t": "2026-07-09T21:00:00+00:00", "v": 7084.29}, {"t": "2026-07-09T21:15:00+00:00", "v": 7084.29}, {"t": "2026-07-09T21:30:00+00:00", "v": 7084.29}, {"t": "2026-07-09T21:45:00+00:00", "v": 7084.29}, {"t": "2026-07-09T22:00:00+00:00", "v": 7084.29}, {"t": "2026-07-09T22:15:00+00:00", "v": 7084.29}, {"t": "2026-07-09T22:30:00+00:00", "v": 7084.29}, {"t": "2026-07-09T22:45:00+00:00", "v": 7084.29}, {"t": "2026-07-09T23:00:00+00:00", "v": 7084.29}, {"t": "2026-07-09T23:15:00+00:00", "v": 7084.29}, {"t": "2026-07-09T23:30:00+00:00", "v": 7084.29}, {"t": "2026-07-09T23:45:00+00:00", "v": 7084.29}, {"t": "2026-07-10T00:00:00+00:00", "v": 7084.29}, {"t": "2026-07-10T00:15:00+00:00", "v": 7084.29}, {"t": "2026-07-10T00:30:00+00:00", "v": 7074.03}, {"t": "2026-07-10T00:45:00+00:00", "v": 7081.88}, {"t": "2026-07-10T01:00:00+00:00", "v": 7084.13}, {"t": "2026-07-10T01:15:00+00:00", "v": 7113.75}, {"t": "2026-07-10T01:30:00+00:00", "v": 7112.85}, {"t": "2026-07-10T01:45:00+00:00", "v": 7154.49}, {"t": "2026-07-10T02:00:00+00:00", "v": 7166.27}, {"t": "2026-07-10T02:15:00+00:00", "v": 7160.77}, {"t": "2026-07-10T02:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T02:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T03:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T03:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T03:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T03:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T04:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T04:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T04:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T04:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T05:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T05:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T05:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T05:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T06:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T06:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T06:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T06:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T07:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T07:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T07:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T07:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T08:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T08:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T08:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T08:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T09:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T09:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T09:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T09:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T10:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T10:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T10:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T10:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T11:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T11:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T11:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T11:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T12:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T12:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T12:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T12:45:00+00:00", "v": 7155.88}, {"t": "2026-07-10T13:00:00+00:00", "v": 7155.88}, {"t": "2026-07-10T13:15:00+00:00", "v": 7155.88}, {"t": "2026-07-10T13:30:00+00:00", "v": 7155.88}, {"t": "2026-07-10T13:45:00+00:00", "v": 7145.52}, {"t": "2026-07-10T14:00:00+00:00", "v": 7115.82}, {"t": "2026-07-10T14:15:00+00:00", "v": 7108.06}, {"t": "2026-07-10T14:30:00+00:00", "v": 7103.3}, {"t": "2026-07-10T14:45:00+00:00", "v": 7081.57}, {"t": "2026-07-10T15:00:00+00:00", "v": 7090.33}, {"t": "2026-07-10T15:15:00+00:00", "v": 7097.65}, {"t": "2026-07-10T15:30:00+00:00", "v": 7097.65}, {"t": "2026-07-10T15:45:00+00:00", "v": 7097.65}, {"t": "2026-07-10T16:00:00+00:00", "v": 7097.65}, {"t": "2026-07-10T16:15:00+00:00", "v": 7097.65}, {"t": "2026-07-10T16:30:00+00:00", "v": 7097.65}, {"t": "2026-07-10T16:45:00+00:00", "v": 7097.65}, {"t": "2026-07-10T17:00:00+00:00", "v": 7097.65}, {"t": "2026-07-10T17:15:00+00:00", "v": 7097.65}, {"t": "2026-07-10T17:30:00+00:00", "v": 7097.65}, {"t": "2026-07-10T17:45:00+00:00", "v": 7097.65}, {"t": "2026-07-10T18:00:00+00:00", "v": 7097.65}, {"t": "2026-07-10T18:15:00+00:00", "v": 7097.65}, {"t": "2026-07-10T18:30:00+00:00", "v": 7097.65}, {"t": "2026-07-10T18:45:00+00:00", "v": 7097.65}, {"t": "2026-07-10T19:00:00+00:00", "v": 7097.65}, {"t": "2026-07-10T19:15:00+00:00", "v": 7097.65}, {"t": "2026-07-10T19:30:00+00:00", "v": 7097.65}, {"t": "2026-07-10T19:45:00+00:00", "v": 7097.65}, {"t": "2026-07-10T20:00:00+00:00", "v": 7097.65}, {"t": "2026-07-10T20:15:00+00:00", "v": 7097.65}, {"t": "2026-07-10T20:30:00+00:00", "v": 7097.65}, {"t": "2026-07-10T20:45:00+00:00", "v": 7097.65}, {"t": "2026-07-10T21:00:00+00:00", "v": 7097.65}, {"t": "2026-07-10T21:15:00+00:00", "v": 7097.65}, {"t": "2026-07-10T21:30:00+00:00", "v": 7097.65}, {"t": "2026-07-10T21:45:00+00:00", "v": 7097.65}, {"t": "2026-07-10T22:00:00+00:00", "v": 7097.65}, {"t": "2026-07-10T22:15:00+00:00", "v": 7097.65}, {"t": "2026-07-10T22:30:00+00:00", "v": 7097.65}, {"t": "2026-07-10T22:45:00+00:00", "v": 7097.65}, {"t": "2026-07-10T23:00:00+00:00", "v": 7097.65}, {"t": "2026-07-10T23:15:00+00:00", "v": 7097.65}, {"t": "2026-07-10T23:30:00+00:00", "v": 7097.65}, {"t": "2026-07-10T23:45:00+00:00", "v": 7097.65}, {"t": "2026-07-11T00:00:00+00:00", "v": 7097.65}, {"t": "2026-07-11T00:15:00+00:00", "v": 7097.65}, {"t": "2026-07-11T00:30:00+00:00", "v": 7097.65}, {"t": "2026-07-11T00:45:00+00:00", "v": 7097.65}, {"t": "2026-07-11T01:00:00+00:00", "v": 7097.65}, {"t": "2026-07-11T01:15:00+00:00", "v": 7097.65}, {"t": "2026-07-11T01:30:00+00:00", "v": 7097.65}, {"t": "2026-07-11T01:45:00+00:00", "v": 7097.65}, {"t": "2026-07-11T02:00:00+00:00", "v": 7087.37}, {"t": "2026-07-11T02:15:00+00:00", "v": 7091.13}, {"t": "2026-07-11T02:30:00+00:00", "v": 7103.87}, {"t": "2026-07-11T02:45:00+00:00", "v": 7094.79}, {"t": "2026-07-11T03:00:00+00:00", "v": 7094.79}, {"t": "2026-07-11T03:15:00+00:00", "v": 7094.79}, {"t": "2026-07-11T03:30:00+00:00", "v": 7094.79}, {"t": "2026-07-11T03:45:00+00:00", "v": 7094.79}, {"t": "2026-07-11T04:00:00+00:00", "v": 7094.79}, {"t": "2026-07-11T04:15:00+00:00", "v": 7094.79}, {"t": "2026-07-11T04:30:00+00:00", "v": 7094.79}, {"t": "2026-07-11T04:45:00+00:00", "v": 7094.79}, {"t": "2026-07-11T05:00:00+00:00", "v": 7094.79}, {"t": "2026-07-11T05:15:00+00:00", "v": 7094.79}, {"t": "2026-07-11T05:30:00+00:00", "v": 7094.79}, {"t": "2026-07-11T05:45:00+00:00", "v": 7094.79}, {"t": "2026-07-11T06:00:00+00:00", "v": 7094.79}, {"t": "2026-07-11T06:15:00+00:00", "v": 7094.79}, {"t": "2026-07-11T06:30:00+00:00", "v": 7094.79}, {"t": "2026-07-11T06:45:00+00:00", "v": 7094.79}, {"t": "2026-07-11T07:00:00+00:00", "v": 7094.79}, {"t": "2026-07-11T07:15:00+00:00", "v": 7094.79}, {"t": "2026-07-11T07:30:00+00:00", "v": 7084.52}, {"t": "2026-07-11T07:45:00+00:00", "v": 7081.76}, {"t": "2026-07-11T08:00:00+00:00", "v": 7089.82}, {"t": "2026-07-11T08:15:00+00:00", "v": 7092.47}, {"t": "2026-07-11T08:30:00+00:00", "v": 7096.22}, {"t": "2026-07-11T08:45:00+00:00", "v": 7083.07}, {"t": "2026-07-11T09:00:00+00:00", "v": 7083.07}, {"t": "2026-07-11T09:15:00+00:00", "v": 7083.07}, {"t": "2026-07-11T09:30:00+00:00", "v": 7083.07}, {"t": "2026-07-11T09:45:00+00:00", "v": 7083.07}, {"t": "2026-07-11T10:00:00+00:00", "v": 7083.07}, {"t": "2026-07-11T10:15:00+00:00", "v": 7083.07}, {"t": "2026-07-11T10:30:00+00:00", "v": 7083.07}, {"t": "2026-07-11T10:45:00+00:00", "v": 7083.07}, {"t": "2026-07-11T11:00:00+00:00", "v": 7083.07}, {"t": "2026-07-11T11:15:00+00:00", "v": 7083.07}, {"t": "2026-07-11T11:30:00+00:00", "v": 7083.07}, {"t": "2026-07-11T11:45:00+00:00", "v": 7083.07}, {"t": "2026-07-11T12:00:00+00:00", "v": 7083.07}, {"t": "2026-07-11T12:15:00+00:00", "v": 7083.07}, {"t": "2026-07-11T12:30:00+00:00", "v": 7072.81}, {"t": "2026-07-11T12:45:00+00:00", "v": 7078.87}, {"t": "2026-07-11T13:00:00+00:00", "v": 7078.54}, {"t": "2026-07-11T13:15:00+00:00", "v": 7069.82}, {"t": "2026-07-11T13:30:00+00:00", "v": 7069.82}, {"t": "2026-07-11T13:45:00+00:00", "v": 7069.82}, {"t": "2026-07-11T14:00:00+00:00", "v": 7069.82}, {"t": "2026-07-11T14:15:00+00:00", "v": 7069.82}, {"t": "2026-07-11T14:30:00+00:00", "v": 7059.58}, {"t": "2026-07-11T14:45:00+00:00", "v": 7051.58}, {"t": "2026-07-11T15:00:00+00:00", "v": 7064.84}, {"t": "2026-07-11T15:15:00+00:00", "v": 7060.24}, {"t": "2026-07-11T15:30:00+00:00", "v": 7023.64}, {"t": "2026-07-11T15:45:00+00:00", "v": 7032.74}, {"t": "2026-07-11T16:00:00+00:00", "v": 7024.29}, {"t": "2026-07-11T16:15:00+00:00", "v": 7024.29}, {"t": "2026-07-11T16:30:00+00:00", "v": 7024.29}, {"t": "2026-07-11T16:45:00+00:00", "v": 7024.29}, {"t": "2026-07-11T17:00:00+00:00", "v": 7024.29}, {"t": "2026-07-11T17:15:00+00:00", "v": 7024.29}, {"t": "2026-07-11T17:30:00+00:00", "v": 7024.29}, {"t": "2026-07-11T17:45:00+00:00", "v": 7024.29}, {"t": "2026-07-11T18:00:00+00:00", "v": 7024.29}, {"t": "2026-07-11T18:15:00+00:00", "v": 7024.29}, {"t": "2026-07-11T18:30:00+00:00", "v": 7024.29}, {"t": "2026-07-11T18:45:00+00:00", "v": 7024.29}, {"t": "2026-07-11T19:00:00+00:00", "v": 7024.29}, {"t": "2026-07-11T19:15:00+00:00", "v": 7024.29}, {"t": "2026-07-11T19:30:00+00:00", "v": 7024.29}, {"t": "2026-07-11T19:45:00+00:00", "v": 7024.29}, {"t": "2026-07-11T20:00:00+00:00", "v": 7024.29}, {"t": "2026-07-11T20:15:00+00:00", "v": 7024.29}, {"t": "2026-07-11T20:30:00+00:00", "v": 7024.29}, {"t": "2026-07-11T20:45:00+00:00", "v": 7024.29}, {"t": "2026-07-11T21:00:00+00:00", "v": 7024.29}, {"t": "2026-07-11T21:15:00+00:00", "v": 7024.29}, {"t": "2026-07-11T21:30:00+00:00", "v": 7024.29}, {"t": "2026-07-11T21:45:00+00:00", "v": 7024.29}, {"t": "2026-07-11T22:00:00+00:00", "v": 7024.29}, {"t": "2026-07-11T22:15:00+00:00", "v": 7024.29}, {"t": "2026-07-11T22:30:00+00:00", "v": 7014.12}, {"t": "2026-07-11T22:45:00+00:00", "v": 7012.59}, {"t": "2026-07-11T23:00:00+00:00", "v": 7005.38}, {"t": "2026-07-11T23:15:00+00:00", "v": 6982.66}, {"t": "2026-07-11T23:30:00+00:00", "v": 6986.16}, {"t": "2026-07-11T23:45:00+00:00", "v": 6970.43}, {"t": "2026-07-12T00:00:00+00:00", "v": 6957.6}, {"t": "2026-07-12T00:15:00+00:00", "v": 6957.6}, {"t": "2026-07-12T00:30:00+00:00", "v": 6957.6}, {"t": "2026-07-12T00:45:00+00:00", "v": 6957.6}, {"t": "2026-07-12T01:00:00+00:00", "v": 6957.6}, {"t": "2026-07-12T01:15:00+00:00", "v": 6957.6}, {"t": "2026-07-12T01:30:00+00:00", "v": 6947.52}, {"t": "2026-07-12T01:45:00+00:00", "v": 6944.6}, {"t": "2026-07-12T02:00:00+00:00", "v": 6935.51}, {"t": "2026-07-12T02:15:00+00:00", "v": 6932.16}, {"t": "2026-07-12T02:30:00+00:00", "v": 6932.16}, {"t": "2026-07-12T02:45:00+00:00", "v": 6932.16}, {"t": "2026-07-12T03:00:00+00:00", "v": 6932.16}, {"t": "2026-07-12T03:15:00+00:00", "v": 6932.16}, {"t": "2026-07-12T03:30:00+00:00", "v": 6932.16}, {"t": "2026-07-12T03:45:00+00:00", "v": 6932.16}, {"t": "2026-07-12T04:00:00+00:00", "v": 6932.16}, {"t": "2026-07-12T04:15:00+00:00", "v": 6932.16}, {"t": "2026-07-12T04:30:00+00:00", "v": 6932.16}, {"t": "2026-07-12T04:45:00+00:00", "v": 6932.16}, {"t": "2026-07-12T05:00:00+00:00", "v": 6932.16}, {"t": "2026-07-12T05:15:00+00:00", "v": 6932.16}, {"t": "2026-07-12T05:30:00+00:00", "v": 6932.16}, {"t": "2026-07-12T05:45:00+00:00", "v": 6932.16}, {"t": "2026-07-12T06:00:00+00:00", "v": 6932.16}, {"t": "2026-07-12T06:15:00+00:00", "v": 6922.12}, {"t": "2026-07-12T06:30:00+00:00", "v": 6933.75}, {"t": "2026-07-12T06:45:00+00:00", "v": 6932.01}, {"t": "2026-07-12T07:00:00+00:00", "v": 6928.8}, {"t": "2026-07-12T07:15:00+00:00", "v": 6928.8}, {"t": "2026-07-12T07:30:00+00:00", "v": 6928.8}, {"t": "2026-07-12T07:45:00+00:00", "v": 6928.8}, {"t": "2026-07-12T08:00:00+00:00", "v": 6928.8}, {"t": "2026-07-12T08:15:00+00:00", "v": 6928.8}, {"t": "2026-07-12T08:30:00+00:00", "v": 6928.8}, {"t": "2026-07-12T08:45:00+00:00", "v": 6918.77}, {"t": "2026-07-12T09:00:00+00:00", "v": 6908.82}, {"t": "2026-07-12T09:15:00+00:00", "v": 6902.76}, {"t": "2026-07-12T09:30:00+00:00", "v": 6912.19}, {"t": "2026-07-12T09:45:00+00:00", "v": 6912.19}, {"t": "2026-07-12T10:00:00+00:00", "v": 6912.19}, {"t": "2026-07-12T10:15:00+00:00", "v": 6912.19}, {"t": "2026-07-12T10:30:00+00:00", "v": 6912.19}, {"t": "2026-07-12T10:45:00+00:00", "v": 6912.19}, {"t": "2026-07-12T11:00:00+00:00", "v": 6912.19}, {"t": "2026-07-12T11:15:00+00:00", "v": 6912.19}, {"t": "2026-07-12T11:30:00+00:00", "v": 6912.19}, {"t": "2026-07-12T11:45:00+00:00", "v": 6912.19}, {"t": "2026-07-12T12:00:00+00:00", "v": 6912.19}, {"t": "2026-07-12T12:15:00+00:00", "v": 6912.19}, {"t": "2026-07-12T12:30:00+00:00", "v": 6912.19}, {"t": "2026-07-12T12:45:00+00:00", "v": 6912.19}, {"t": "2026-07-12T13:00:00+00:00", "v": 6912.19}, {"t": "2026-07-12T13:15:00+00:00", "v": 6912.19}, {"t": "2026-07-12T13:30:00+00:00", "v": 6912.19}, {"t": "2026-07-12T13:45:00+00:00", "v": 6912.19}, {"t": "2026-07-12T14:00:00+00:00", "v": 6912.19}, {"t": "2026-07-12T14:15:00+00:00", "v": 6912.19}, {"t": "2026-07-12T14:30:00+00:00", "v": 6912.19}, {"t": "2026-07-12T14:45:00+00:00", "v": 6902.18}, {"t": "2026-07-12T15:00:00+00:00", "v": 6901.0}, {"t": "2026-07-12T15:15:00+00:00", "v": 6904.76}, {"t": "2026-07-12T15:30:00+00:00", "v": 6886.27}, {"t": "2026-07-12T15:45:00+00:00", "v": 6886.27}, {"t": "2026-07-12T16:00:00+00:00", "v": 6886.27}, {"t": "2026-07-12T16:15:00+00:00", "v": 6886.27}, {"t": "2026-07-12T16:30:00+00:00", "v": 6886.27}, {"t": "2026-07-12T16:45:00+00:00", "v": 6886.27}, {"t": "2026-07-12T17:00:00+00:00", "v": 6886.27}, {"t": "2026-07-12T17:15:00+00:00", "v": 6886.27}, {"t": "2026-07-12T17:30:00+00:00", "v": 6886.27}, {"t": "2026-07-12T17:45:00+00:00", "v": 6886.27}, {"t": "2026-07-12T18:00:00+00:00", "v": 6886.27}, {"t": "2026-07-12T18:15:00+00:00", "v": 6886.27}, {"t": "2026-07-12T18:30:00+00:00", "v": 6886.27}, {"t": "2026-07-12T18:45:00+00:00", "v": 6886.27}, {"t": "2026-07-12T19:00:00+00:00", "v": 6886.27}, {"t": "2026-07-12T19:15:00+00:00", "v": 6886.27}, {"t": "2026-07-12T19:30:00+00:00", "v": 6886.27}, {"t": "2026-07-12T19:45:00+00:00", "v": 6886.27}, {"t": "2026-07-12T20:00:00+00:00", "v": 6886.27}, {"t": "2026-07-12T20:15:00+00:00", "v": 6886.27}, {"t": "2026-07-12T20:30:00+00:00", "v": 6886.27}, {"t": "2026-07-12T20:45:00+00:00", "v": 6886.27}, {"t": "2026-07-12T21:00:00+00:00", "v": 6886.27}, {"t": "2026-07-12T21:15:00+00:00", "v": 6886.27}, {"t": "2026-07-12T21:30:00+00:00", "v": 6876.3}, {"t": "2026-07-12T21:45:00+00:00", "v": 6862.88}, {"t": "2026-07-12T22:00:00+00:00", "v": 6848.39}, {"t": "2026-07-12T22:15:00+00:00", "v": 6852.79}, {"t": "2026-07-12T22:30:00+00:00", "v": 6837.17}, {"t": "2026-07-12T22:45:00+00:00", "v": 6827.27}, {"t": "2026-07-12T23:00:00+00:00", "v": 6811.08}, {"t": "2026-07-12T23:15:00+00:00", "v": 6811.08}, {"t": "2026-07-12T23:30:00+00:00", "v": 6811.08}, {"t": "2026-07-12T23:45:00+00:00", "v": 6811.08}, {"t": "2026-07-13T00:00:00+00:00", "v": 6811.08}, {"t": "2026-07-13T00:15:00+00:00", "v": 6801.21}, {"t": "2026-07-13T00:30:00+00:00", "v": 6758.93}, {"t": "2026-07-13T00:45:00+00:00", "v": 6788.5}, {"t": "2026-07-13T01:00:00+00:00", "v": 6765.71}, {"t": "2026-07-13T01:15:00+00:00", "v": 6741.72}, {"t": "2026-07-13T01:30:00+00:00", "v": 6741.72}, {"t": "2026-07-13T01:45:00+00:00", "v": 6741.72}, {"t": "2026-07-13T02:00:00+00:00", "v": 6741.72}, {"t": "2026-07-13T02:15:00+00:00", "v": 6741.72}, {"t": "2026-07-13T02:30:00+00:00", "v": 6741.72}, {"t": "2026-07-13T02:45:00+00:00", "v": 6741.72}, {"t": "2026-07-13T03:00:00+00:00", "v": 6741.72}, {"t": "2026-07-13T03:15:00+00:00", "v": 6741.72}, {"t": "2026-07-13T03:30:00+00:00", "v": 6731.96}, {"t": "2026-07-13T03:45:00+00:00", "v": 6731.21}, {"t": "2026-07-13T04:00:00+00:00", "v": 6731.96}, {"t": "2026-07-13T04:15:00+00:00", "v": 6729.58}, {"t": "2026-07-13T04:30:00+00:00", "v": 6729.58}, {"t": "2026-07-13T04:45:00+00:00", "v": 6729.58}, {"t": "2026-07-13T05:00:00+00:00", "v": 6729.58}, {"t": "2026-07-13T05:15:00+00:00", "v": 6729.58}, {"t": "2026-07-13T05:30:00+00:00", "v": 6729.58}, {"t": "2026-07-13T05:45:00+00:00", "v": 6729.58}, {"t": "2026-07-13T06:00:00+00:00", "v": 6729.58}, {"t": "2026-07-13T06:15:00+00:00", "v": 6729.58}, {"t": "2026-07-13T06:30:00+00:00", "v": 6729.58}, {"t": "2026-07-13T06:45:00+00:00", "v": 6729.58}, {"t": "2026-07-13T07:00:00+00:00", "v": 6729.58}, {"t": "2026-07-13T07:15:00+00:00", "v": 6729.58}, {"t": "2026-07-13T07:30:00+00:00", "v": 6729.58}, {"t": "2026-07-13T07:45:00+00:00", "v": 6729.58}, {"t": "2026-07-13T08:00:00+00:00", "v": 6729.58}, {"t": "2026-07-13T08:15:00+00:00", "v": 6729.58}, {"t": "2026-07-13T08:30:00+00:00", "v": 6729.58}, {"t": "2026-07-13T08:45:00+00:00", "v": 6719.84}, {"t": "2026-07-13T09:00:00+00:00", "v": 6714.74}, {"t": "2026-07-13T09:15:00+00:00", "v": 6709.63}, {"t": "2026-07-13T09:30:00+00:00", "v": 6698.53}, {"t": "2026-07-13T09:45:00+00:00", "v": 6698.53}, {"t": "2026-07-13T10:00:00+00:00", "v": 6698.53}, {"t": "2026-07-13T10:15:00+00:00", "v": 6698.53}, {"t": "2026-07-13T10:30:00+00:00", "v": 6698.53}, {"t": "2026-07-13T10:45:00+00:00", "v": 6698.53}, {"t": "2026-07-13T11:00:00+00:00", "v": 6698.53}, {"t": "2026-07-13T11:15:00+00:00", "v": 6698.53}, {"t": "2026-07-13T11:30:00+00:00", "v": 6698.53}, {"t": "2026-07-13T11:45:00+00:00", "v": 6698.53}, {"t": "2026-07-13T12:00:00+00:00", "v": 6698.53}, {"t": "2026-07-13T12:15:00+00:00", "v": 6688.83}, {"t": "2026-07-13T12:30:00+00:00", "v": 6674.54}, {"t": "2026-07-13T12:45:00+00:00", "v": 6676.89}, {"t": "2026-07-13T13:00:00+00:00", "v": 6664.84}, {"t": "2026-07-13T13:15:00+00:00", "v": 6656.25}, {"t": "2026-07-13T13:30:00+00:00", "v": 6646.6}, {"t": "2026-07-13T13:45:00+00:00", "v": 6645.43}, {"t": "2026-07-13T14:00:00+00:00", "v": 6656.95}, {"t": "2026-07-13T14:15:00+00:00", "v": 6672.09}, {"t": "2026-07-13T14:30:00+00:00", "v": 6678.27}, {"t": "2026-07-13T14:45:00+00:00", "v": 6697.46}, {"t": "2026-07-13T15:00:00+00:00", "v": 6688.61}, {"t": "2026-07-13T15:15:00+00:00", "v": 6688.61}, {"t": "2026-07-13T15:30:00+00:00", "v": 6688.61}, {"t": "2026-07-13T15:45:00+00:00", "v": 6688.61}, {"t": "2026-07-13T16:00:00+00:00", "v": 6688.61}, {"t": "2026-07-13T16:15:00+00:00", "v": 6688.61}, {"t": "2026-07-13T16:30:00+00:00", "v": 6688.61}, {"t": "2026-07-13T16:45:00+00:00", "v": 6688.61}, {"t": "2026-07-13T17:00:00+00:00", "v": 6688.61}, {"t": "2026-07-13T17:15:00+00:00", "v": 6688.61}, {"t": "2026-07-13T17:30:00+00:00", "v": 6688.61}, {"t": "2026-07-13T17:45:00+00:00", "v": 6688.61}, {"t": "2026-07-13T18:00:00+00:00", "v": 6688.61}, {"t": "2026-07-13T18:15:00+00:00", "v": 6688.61}, {"t": "2026-07-13T18:30:00+00:00", "v": 6688.61}, {"t": "2026-07-13T18:45:00+00:00", "v": 6688.61}, {"t": "2026-07-13T19:00:00+00:00", "v": 6688.61}, {"t": "2026-07-13T19:15:00+00:00", "v": 6688.61}, {"t": "2026-07-13T19:30:00+00:00", "v": 6688.61}, {"t": "2026-07-13T19:45:00+00:00", "v": 6688.61}, {"t": "2026-07-13T20:00:00+00:00", "v": 6688.61}, {"t": "2026-07-13T20:15:00+00:00", "v": 6688.61}, {"t": "2026-07-13T20:30:00+00:00", "v": 6688.61}, {"t": "2026-07-13T20:45:00+00:00", "v": 6688.61}, {"t": "2026-07-13T21:00:00+00:00", "v": 6688.61}, {"t": "2026-07-13T21:15:00+00:00", "v": 6688.61}, {"t": "2026-07-13T21:30:00+00:00", "v": 6688.61}, {"t": "2026-07-13T21:45:00+00:00", "v": 6688.61}, {"t": "2026-07-13T22:00:00+00:00", "v": 6688.61}, {"t": "2026-07-13T22:15:00+00:00", "v": 6688.61}, {"t": "2026-07-13T22:30:00+00:00", "v": 6688.61}, {"t": "2026-07-13T22:45:00+00:00", "v": 6678.92}, {"t": "2026-07-13T23:00:00+00:00", "v": 6694.67}, {"t": "2026-07-13T23:15:00+00:00", "v": 6705.57}, {"t": "2026-07-13T23:30:00+00:00", "v": 6692.19}, {"t": "2026-07-13T23:45:00+00:00", "v": 6692.19}, {"t": "2026-07-14T00:00:00+00:00", "v": 6692.19}, {"t": "2026-07-14T00:15:00+00:00", "v": 6692.19}, {"t": "2026-07-14T00:30:00+00:00", "v": 6692.19}, {"t": "2026-07-14T00:45:00+00:00", "v": 6692.19}, {"t": "2026-07-14T01:00:00+00:00", "v": 6692.19}, {"t": "2026-07-14T01:15:00+00:00", "v": 6692.19}, {"t": "2026-07-14T01:30:00+00:00", "v": 6692.19}, {"t": "2026-07-14T01:45:00+00:00", "v": 6692.19}, {"t": "2026-07-14T02:00:00+00:00", "v": 6692.19}, {"t": "2026-07-14T02:15:00+00:00", "v": 6692.19}, {"t": "2026-07-14T02:30:00+00:00", "v": 6692.19}, {"t": "2026-07-14T02:45:00+00:00", "v": 6692.19}, {"t": "2026-07-14T03:00:00+00:00", "v": 6692.19}, {"t": "2026-07-14T03:15:00+00:00", "v": 6692.19}, {"t": "2026-07-14T03:30:00+00:00", "v": 6692.19}, {"t": "2026-07-14T03:45:00+00:00", "v": 6692.19}, {"t": "2026-07-14T04:00:00+00:00", "v": 6692.19}, {"t": "2026-07-14T04:15:00+00:00", "v": 6692.19}, {"t": "2026-07-14T04:30:00+00:00", "v": 6692.19}, {"t": "2026-07-14T04:45:00+00:00", "v": 6682.49}, {"t": "2026-07-14T05:00:00+00:00", "v": 6691.12}, {"t": "2026-07-14T05:15:00+00:00", "v": 6694.42}, {"t": "2026-07-14T05:30:00+00:00", "v": 6683.56}, {"t": "2026-07-14T05:45:00+00:00", "v": 6671.0}, {"t": "2026-07-14T06:00:00+00:00", "v": 6671.0}, {"t": "2026-07-14T06:15:00+00:00", "v": 6671.0}, {"t": "2026-07-14T06:30:00+00:00", "v": 6671.0}, {"t": "2026-07-14T06:45:00+00:00", "v": 6671.0}, {"t": "2026-07-14T07:00:00+00:00", "v": 6671.0}, {"t": "2026-07-14T07:15:00+00:00", "v": 6671.0}, {"t": "2026-07-14T07:30:00+00:00", "v": 6671.0}, {"t": "2026-07-14T07:45:00+00:00", "v": 6671.0}, {"t": "2026-07-14T08:00:00+00:00", "v": 6671.0}, {"t": "2026-07-14T08:15:00+00:00", "v": 6671.0}, {"t": "2026-07-14T08:30:00+00:00", "v": 6661.34}, {"t": "2026-07-14T08:45:00+00:00", "v": 6653.91}, {"t": "2026-07-14T09:00:00+00:00", "v": 6652.95}, {"t": "2026-07-14T09:15:00+00:00", "v": 6640.44}, {"t": "2026-07-14T09:30:00+00:00", "v": 6640.44}, {"t": "2026-07-14T09:45:00+00:00", "v": 6640.44}, {"t": "2026-07-14T10:00:00+00:00", "v": 6640.44}, {"t": "2026-07-14T10:15:00+00:00", "v": 6640.44}, {"t": "2026-07-14T10:30:00+00:00", "v": 6640.44}, {"t": "2026-07-14T10:45:00+00:00", "v": 6640.44}, {"t": "2026-07-14T11:00:00+00:00", "v": 6640.44}, {"t": "2026-07-14T11:15:00+00:00", "v": 6640.44}, {"t": "2026-07-14T11:30:00+00:00", "v": 6640.44}, {"t": "2026-07-14T11:45:00+00:00", "v": 6640.44}, {"t": "2026-07-14T12:00:00+00:00", "v": 6640.44}, {"t": "2026-07-14T12:15:00+00:00", "v": 6640.44}, {"t": "2026-07-14T12:30:00+00:00", "v": 6630.83}, {"t": "2026-07-14T12:45:00+00:00", "v": 6671.11}, {"t": "2026-07-14T13:00:00+00:00", "v": 6654.41}, {"t": "2026-07-14T13:15:00+00:00", "v": 6671.53}, {"t": "2026-07-14T13:30:00+00:00", "v": 6654.2}, {"t": "2026-07-14T13:45:00+00:00", "v": 6659.42}, {"t": "2026-07-14T14:00:00+00:00", "v": 6664.43}, {"t": "2026-07-14T14:15:00+00:00", "v": 6668.5}, {"t": "2026-07-14T14:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T14:45:00+00:00", "v": 6670.19}, {"t": "2026-07-14T15:00:00+00:00", "v": 6670.19}, {"t": "2026-07-14T15:15:00+00:00", "v": 6670.19}, {"t": "2026-07-14T15:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T15:45:00+00:00", "v": 6670.19}, {"t": "2026-07-14T16:00:00+00:00", "v": 6670.19}, {"t": "2026-07-14T16:15:00+00:00", "v": 6670.19}, {"t": "2026-07-14T16:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T16:45:00+00:00", "v": 6670.19}, {"t": "2026-07-14T17:00:00+00:00", "v": 6670.19}, {"t": "2026-07-14T17:15:00+00:00", "v": 6670.19}, {"t": "2026-07-14T17:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T17:45:00+00:00", "v": 6670.19}, {"t": "2026-07-14T18:00:00+00:00", "v": 6670.19}, {"t": "2026-07-14T18:15:00+00:00", "v": 6670.19}, {"t": "2026-07-14T18:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T18:45:00+00:00", "v": 6670.19}, {"t": "2026-07-14T19:00:00+00:00", "v": 6670.19}, {"t": "2026-07-14T19:15:00+00:00", "v": 6670.19}, {"t": "2026-07-14T19:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T19:45:00+00:00", "v": 6670.19}, {"t": "2026-07-14T20:00:00+00:00", "v": 6670.19}, {"t": "2026-07-14T20:15:00+00:00", "v": 6670.19}, {"t": "2026-07-14T20:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T20:45:00+00:00", "v": 6670.19}, {"t": "2026-07-14T21:00:00+00:00", "v": 6670.19}, {"t": "2026-07-14T21:15:00+00:00", "v": 6670.19}, {"t": "2026-07-14T21:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T21:45:00+00:00", "v": 6670.19}, {"t": "2026-07-14T22:00:00+00:00", "v": 6670.19}, {"t": "2026-07-14T22:15:00+00:00", "v": 6670.19}, {"t": "2026-07-14T22:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T22:45:00+00:00", "v": 6670.19}, {"t": "2026-07-14T23:00:00+00:00", "v": 6670.19}, {"t": "2026-07-14T23:15:00+00:00", "v": 6670.19}, {"t": "2026-07-14T23:30:00+00:00", "v": 6670.19}, {"t": "2026-07-14T23:45:00+00:00", "v": 6670.19}, {"t": "2026-07-15T00:00:00+00:00", "v": 6670.19}, {"t": "2026-07-15T00:15:00+00:00", "v": 6670.19}, {"t": "2026-07-15T00:30:00+00:00", "v": 6670.19}, {"t": "2026-07-15T00:45:00+00:00", "v": 6670.19}, {"t": "2026-07-15T01:00:00+00:00", "v": 6670.19}, {"t": "2026-07-15T01:15:00+00:00", "v": 6670.19}, {"t": "2026-07-15T01:30:00+00:00", "v": 6670.19}, {"t": "2026-07-15T01:45:00+00:00", "v": 6670.19}, {"t": "2026-07-15T02:00:00+00:00", "v": 6670.19}, {"t": "2026-07-15T02:15:00+00:00", "v": 6670.19}, {"t": "2026-07-15T02:30:00+00:00", "v": 6670.19}, {"t": "2026-07-15T02:45:00+00:00", "v": 6670.19}, {"t": "2026-07-15T03:00:00+00:00", "v": 6670.19}, {"t": "2026-07-15T03:15:00+00:00", "v": 6670.19}, {"t": "2026-07-15T03:30:00+00:00", "v": 6670.19}, {"t": "2026-07-15T03:45:00+00:00", "v": 6670.19}, {"t": "2026-07-15T04:00:00+00:00", "v": 6670.19}, {"t": "2026-07-15T04:15:00+00:00", "v": 6670.19}, {"t": "2026-07-15T04:30:00+00:00", "v": 6670.19}, {"t": "2026-07-15T04:45:00+00:00", "v": 6670.19}, {"t": "2026-07-15T05:00:00+00:00", "v": 6670.19}, {"t": "2026-07-15T05:15:00+00:00", "v": 6670.19}, {"t": "2026-07-15T05:30:00+00:00", "v": 6670.19}, {"t": "2026-07-15T05:45:00+00:00", "v": 6670.19}, {"t": "2026-07-15T06:00:00+00:00", "v": 6660.53}, {"t": "2026-07-15T06:15:00+00:00", "v": 6653.36}, {"t": "2026-07-15T06:30:00+00:00", "v": 6659.3}, {"t": "2026-07-15T06:45:00+00:00", "v": 6636.26}, {"t": "2026-07-15T07:00:00+00:00", "v": 6632.67}, {"t": "2026-07-15T07:15:00+00:00", "v": 6623.07}, {"t": "2026-07-15T07:30:00+00:00", "v": 6622.69}, {"t": "2026-07-15T07:45:00+00:00", "v": 6622.69}, {"t": "2026-07-15T08:00:00+00:00", "v": 6622.69}, {"t": "2026-07-15T08:15:00+00:00", "v": 6622.69}, {"t": "2026-07-15T08:30:00+00:00", "v": 6622.69}, {"t": "2026-07-15T08:45:00+00:00", "v": 6622.69}, {"t": "2026-07-15T09:00:00+00:00", "v": 6622.69}, {"t": "2026-07-15T09:15:00+00:00", "v": 6622.69}, {"t": "2026-07-15T09:30:00+00:00", "v": 6622.69}, {"t": "2026-07-15T09:45:00+00:00", "v": 6622.69}, {"t": "2026-07-15T10:00:00+00:00", "v": 6622.69}, {"t": "2026-07-15T10:15:00+00:00", "v": 6622.69}, {"t": "2026-07-15T10:30:00+00:00", "v": 6622.69}, {"t": "2026-07-15T10:45:00+00:00", "v": 6622.69}, {"t": "2026-07-15T11:00:00+00:00", "v": 6622.69}, {"t": "2026-07-15T11:15:00+00:00", "v": 6622.69}, {"t": "2026-07-15T11:30:00+00:00", "v": 6622.69}, {"t": "2026-07-15T11:45:00+00:00", "v": 6622.69}, {"t": "2026-07-15T12:00:00+00:00", "v": 6622.69}, {"t": "2026-07-15T12:15:00+00:00", "v": 6622.69}, {"t": "2026-07-15T12:30:00+00:00", "v": 6622.69}, {"t": "2026-07-15T12:45:00+00:00", "v": 6613.1}, {"t": "2026-07-15T13:00:00+00:00", "v": 6634.82}, {"t": "2026-07-15T13:15:00+00:00", "v": 6627.31}, {"t": "2026-07-15T13:30:00+00:00", "v": 6623.76}, {"t": "2026-07-15T13:45:00+00:00", "v": 6607.92}, {"t": "2026-07-15T14:00:00+00:00", "v": 6625.79}, {"t": "2026-07-15T14:15:00+00:00", "v": 6629.44}, {"t": "2026-07-15T14:30:00+00:00", "v": 6633.5}, {"t": "2026-07-15T14:45:00+00:00", "v": 6636.65}, {"t": "2026-07-15T15:00:00+00:00", "v": 6638.07}, {"t": "2026-07-15T15:15:00+00:00", "v": 6636.65}, {"t": "2026-07-15T15:30:00+00:00", "v": 6635.34}, {"t": "2026-07-15T15:45:00+00:00", "v": 6635.34}, {"t": "2026-07-15T16:00:00+00:00", "v": 6635.34}, {"t": "2026-07-15T16:15:00+00:00", "v": 6635.34}, {"t": "2026-07-15T16:30:00+00:00", "v": 6635.34}, {"t": "2026-07-15T16:45:00+00:00", "v": 6635.34}, {"t": "2026-07-15T17:00:00+00:00", "v": 6635.34}, {"t": "2026-07-15T17:15:00+00:00", "v": 6635.34}, {"t": "2026-07-15T17:30:00+00:00", "v": 6635.34}, {"t": "2026-07-15T17:45:00+00:00", "v": 6635.34}, {"t": "2026-07-15T18:00:00+00:00", "v": 6635.34}, {"t": "2026-07-15T18:15:00+00:00", "v": 6635.34}, {"t": "2026-07-15T18:30:00+00:00", "v": 6635.34}, {"t": "2026-07-15T18:45:00+00:00", "v": 6635.34}, {"t": "2026-07-15T19:00:00+00:00", "v": 6635.34}, {"t": "2026-07-15T19:15:00+00:00", "v": 6635.34}, {"t": "2026-07-15T19:30:00+00:00", "v": 6635.34}, {"t": "2026-07-15T19:45:00+00:00", "v": 6635.34}, {"t": "2026-07-15T20:00:00+00:00", "v": 6635.34}, {"t": "2026-07-15T20:15:00+00:00", "v": 6635.34}, {"t": "2026-07-15T20:30:00+00:00", "v": 6635.34}, {"t": "2026-07-15T20:45:00+00:00", "v": 6635.34}, {"t": "2026-07-15T21:00:00+00:00", "v": 6635.34}, {"t": "2026-07-15T21:15:00+00:00", "v": 6635.34}, {"t": "2026-07-15T21:30:00+00:00", "v": 6635.34}, {"t": "2026-07-15T21:45:00+00:00", "v": 6635.34}, {"t": "2026-07-15T22:00:00+00:00", "v": 6635.34}, {"t": "2026-07-15T22:15:00+00:00", "v": 6635.34}, {"t": "2026-07-15T22:30:00+00:00", "v": 6635.34}, {"t": "2026-07-15T22:45:00+00:00", "v": 6635.34}, {"t": "2026-07-15T23:00:00+00:00", "v": 6635.34}, {"t": "2026-07-15T23:15:00+00:00", "v": 6635.34}, {"t": "2026-07-15T23:30:00+00:00", "v": 6635.34}, {"t": "2026-07-15T23:45:00+00:00", "v": 6635.34}, {"t": "2026-07-16T00:00:00+00:00", "v": 6635.34}, {"t": "2026-07-16T00:15:00+00:00", "v": 6635.34}, {"t": "2026-07-16T00:30:00+00:00", "v": 6625.73}, {"t": "2026-07-16T00:45:00+00:00", "v": 6632.41}, {"t": "2026-07-16T01:00:00+00:00", "v": 6635.28}, {"t": "2026-07-16T01:15:00+00:00", "v": 6621.05}, {"t": "2026-07-16T01:30:00+00:00", "v": 6621.05}, {"t": "2026-07-16T01:45:00+00:00", "v": 6621.05}, {"t": "2026-07-16T02:00:00+00:00", "v": 6621.05}, {"t": "2026-07-16T02:15:00+00:00", "v": 6621.05}, {"t": "2026-07-16T02:30:00+00:00", "v": 6621.05}, {"t": "2026-07-16T02:45:00+00:00", "v": 6621.05}, {"t": "2026-07-16T03:00:00+00:00", "v": 6621.05}, {"t": "2026-07-16T03:15:00+00:00", "v": 6621.05}, {"t": "2026-07-16T03:30:00+00:00", "v": 6621.05}, {"t": "2026-07-16T03:45:00+00:00", "v": 6621.05}, {"t": "2026-07-16T04:00:00+00:00", "v": 6621.05}, {"t": "2026-07-16T04:15:00+00:00", "v": 6621.05}, {"t": "2026-07-16T04:30:00+00:00", "v": 6621.05}, {"t": "2026-07-16T04:45:00+00:00", "v": 6621.05}, {"t": "2026-07-16T05:00:00+00:00", "v": 6621.05}, {"t": "2026-07-16T05:15:00+00:00", "v": 6621.05}, {"t": "2026-07-16T05:30:00+00:00", "v": 6621.05}, {"t": "2026-07-16T05:45:00+00:00", "v": 6621.05}, {"t": "2026-07-16T06:00:00+00:00", "v": 6621.05}, {"t": "2026-07-16T06:15:00+00:00", "v": 6621.05}, {"t": "2026-07-16T06:30:00+00:00", "v": 6621.05}, {"t": "2026-07-16T06:45:00+00:00", "v": 6621.05}, {"t": "2026-07-16T07:00:00+00:00", "v": 6621.05}, {"t": "2026-07-16T07:15:00+00:00", "v": 6621.05}, {"t": "2026-07-16T07:30:00+00:00", "v": 6621.05}, {"t": "2026-07-16T07:45:00+00:00", "v": 6621.05}, {"t": "2026-07-16T08:00:00+00:00", "v": 6611.46}, {"t": "2026-07-16T08:15:00+00:00", "v": 6631.93}, {"t": "2026-07-16T08:30:00+00:00", "v": 6630.17}, {"t": "2026-07-16T08:45:00+00:00", "v": 6619.12}, {"t": "2026-07-16T09:00:00+00:00", "v": 6619.12}, {"t": "2026-07-16T09:15:00+00:00", "v": 6619.12}, {"t": "2026-07-16T09:30:00+00:00", "v": 6619.12}, {"t": "2026-07-16T09:45:00+00:00", "v": 6619.12}, {"t": "2026-07-16T10:00:00+00:00", "v": 6619.12}, {"t": "2026-07-16T10:15:00+00:00", "v": 6619.12}, {"t": "2026-07-16T10:30:00+00:00", "v": 6619.12}, {"t": "2026-07-16T10:45:00+00:00", "v": 6619.12}, {"t": "2026-07-16T11:00:00+00:00", "v": 6619.12}, {"t": "2026-07-16T11:15:00+00:00", "v": 6619.12}, {"t": "2026-07-16T11:30:00+00:00", "v": 6619.12}, {"t": "2026-07-16T11:45:00+00:00", "v": 6619.12}, {"t": "2026-07-16T12:00:00+00:00", "v": 6619.12}, {"t": "2026-07-16T12:15:00+00:00", "v": 6619.12}, {"t": "2026-07-16T12:30:00+00:00", "v": 6619.12}, {"t": "2026-07-16T12:45:00+00:00", "v": 6619.12}, {"t": "2026-07-16T13:00:00+00:00", "v": 6609.53}, {"t": "2026-07-16T13:15:00+00:00", "v": 6626.24}, {"t": "2026-07-16T13:30:00+00:00", "v": 6615.41}, {"t": "2026-07-16T13:45:00+00:00", "v": 6629.41}, {"t": "2026-07-16T14:00:00+00:00", "v": 6619.81}, {"t": "2026-07-16T14:15:00+00:00", "v": 6633.02}, {"t": "2026-07-16T14:30:00+00:00", "v": 6631.18}, {"t": "2026-07-16T14:45:00+00:00", "v": 6599.37}, {"t": "2026-07-16T15:00:00+00:00", "v": 6599.37}, {"t": "2026-07-16T15:15:00+00:00", "v": 6599.37}, {"t": "2026-07-16T15:30:00+00:00", "v": 6599.37}, {"t": "2026-07-16T15:45:00+00:00", "v": 6599.37}, {"t": "2026-07-16T16:00:00+00:00", "v": 6599.37}, {"t": "2026-07-16T16:15:00+00:00", "v": 6599.37}, {"t": "2026-07-16T16:30:00+00:00", "v": 6599.37}, {"t": "2026-07-16T16:45:00+00:00", "v": 6599.37}, {"t": "2026-07-16T17:00:00+00:00", "v": 6599.37}, {"t": "2026-07-16T17:15:00+00:00", "v": 6599.37}, {"t": "2026-07-16T17:30:00+00:00", "v": 6599.37}, {"t": "2026-07-16T17:45:00+00:00", "v": 6599.37}, {"t": "2026-07-16T18:00:00+00:00", "v": 6599.37}, {"t": "2026-07-16T18:15:00+00:00", "v": 6599.37}, {"t": "2026-07-16T18:30:00+00:00", "v": 6599.37}, {"t": "2026-07-16T18:45:00+00:00", "v": 6599.37}, {"t": "2026-07-16T19:00:00+00:00", "v": 6599.37}, {"t": "2026-07-16T19:15:00+00:00", "v": 6599.37}, {"t": "2026-07-16T19:30:00+00:00", "v": 6599.37}, {"t": "2026-07-16T19:45:00+00:00", "v": 6599.37}, {"t": "2026-07-16T20:00:00+00:00", "v": 6599.37}, {"t": "2026-07-16T20:15:00+00:00", "v": 6599.37}, {"t": "2026-07-16T20:30:00+00:00", "v": 6599.37}, {"t": "2026-07-16T20:45:00+00:00", "v": 6599.37}, {"t": "2026-07-16T21:00:00+00:00", "v": 6599.37}, {"t": "2026-07-16T21:15:00+00:00", "v": 6599.37}, {"t": "2026-07-16T21:30:00+00:00", "v": 6599.37}, {"t": "2026-07-16T21:45:00+00:00", "v": 6599.37}, {"t": "2026-07-16T22:00:00+00:00", "v": 6599.37}, {"t": "2026-07-16T22:15:00+00:00", "v": 6599.37}, {"t": "2026-07-16T22:30:00+00:00", "v": 6599.37}, {"t": "2026-07-16T22:45:00+00:00", "v": 6589.81}, {"t": "2026-07-16T23:00:00+00:00", "v": 6585.07}, {"t": "2026-07-16T23:15:00+00:00", "v": 6574.15}, {"t": "2026-07-16T23:30:00+00:00", "v": 6576.31}, {"t": "2026-07-16T23:45:00+00:00", "v": 6566.16}, {"t": "2026-07-17T00:00:00+00:00", "v": 6566.16}, {"t": "2026-07-17T00:15:00+00:00", "v": 6566.16}, {"t": "2026-07-17T00:30:00+00:00", "v": 6566.16}, {"t": "2026-07-17T00:45:00+00:00", "v": 6566.16}, {"t": "2026-07-17T01:00:00+00:00", "v": 6566.16}, {"t": "2026-07-17T01:15:00+00:00", "v": 6566.16}, {"t": "2026-07-17T01:30:00+00:00", "v": 6566.16}, {"t": "2026-07-17T01:45:00+00:00", "v": 6556.65}, {"t": "2026-07-17T02:00:00+00:00", "v": 6564.29}, {"t": "2026-07-17T02:15:00+00:00", "v": 6555.93}, {"t": "2026-07-17T02:30:00+00:00", "v": 6538.08}, {"t": "2026-07-17T02:45:00+00:00", "v": 6538.08}, {"t": "2026-07-17T03:00:00+00:00", "v": 6538.08}, {"t": "2026-07-17T03:15:00+00:00", "v": 6538.08}, {"t": "2026-07-17T03:30:00+00:00", "v": 6538.08}, {"t": "2026-07-17T03:45:00+00:00", "v": 6538.08}, {"t": "2026-07-17T04:00:00+00:00", "v": 6538.08}, {"t": "2026-07-17T04:15:00+00:00", "v": 6538.08}, {"t": "2026-07-17T04:30:00+00:00", "v": 6538.08}, {"t": "2026-07-17T04:45:00+00:00", "v": 6538.08}, {"t": "2026-07-17T05:00:00+00:00", "v": 6538.08}, {"t": "2026-07-17T05:15:00+00:00", "v": 6538.08}, {"t": "2026-07-17T05:30:00+00:00", "v": 6538.08}, {"t": "2026-07-17T05:45:00+00:00", "v": 6528.61}, {"t": "2026-07-17T06:00:00+00:00", "v": 6528.61}, {"t": "2026-07-17T06:15:00+00:00", "v": 6539.52}, {"t": "2026-07-17T06:30:00+00:00", "v": 6524.44}, {"t": "2026-07-17T06:45:00+00:00", "v": 6524.44}, {"t": "2026-07-17T07:00:00+00:00", "v": 6524.44}, {"t": "2026-07-17T07:15:00+00:00", "v": 6524.44}, {"t": "2026-07-17T07:30:00+00:00", "v": 6524.44}, {"t": "2026-07-17T07:45:00+00:00", "v": 6524.44}, {"t": "2026-07-17T08:00:00+00:00", "v": 6524.44}, {"t": "2026-07-17T08:15:00+00:00", "v": 6524.44}, {"t": "2026-07-17T08:30:00+00:00", "v": 6524.44}, {"t": "2026-07-17T08:45:00+00:00", "v": 6524.44}, {"t": "2026-07-17T09:00:00+00:00", "v": 6524.44}, {"t": "2026-07-17T09:15:00+00:00", "v": 6524.44}, {"t": "2026-07-17T09:30:00+00:00", "v": 6524.44}, {"t": "2026-07-17T09:45:00+00:00", "v": 6524.44}, {"t": "2026-07-17T10:00:00+00:00", "v": 6524.44}, {"t": "2026-07-17T10:15:00+00:00", "v": 6524.44}, {"t": "2026-07-17T10:30:00+00:00", "v": 6524.44}, {"t": "2026-07-17T10:45:00+00:00", "v": 6524.44}, {"t": "2026-07-17T11:00:00+00:00", "v": 6524.44}, {"t": "2026-07-17T11:15:00+00:00", "v": 6524.44}, {"t": "2026-07-17T11:30:00+00:00", "v": 6514.99}, {"t": "2026-07-17T11:45:00+00:00", "v": 6514.16}, {"t": "2026-07-17T12:00:00+00:00", "v": 6509.53}, {"t": "2026-07-17T12:15:00+00:00", "v": 6494.96}, {"t": "2026-07-17T12:30:00+00:00", "v": 6494.96}, {"t": "2026-07-17T12:45:00+00:00", "v": 6494.96}, {"t": "2026-07-17T13:00:00+00:00", "v": 6485.55}, {"t": "2026-07-17T13:15:00+00:00", "v": 6489.68}, {"t": "2026-07-17T13:30:00+00:00", "v": 6461.19}, {"t": "2026-07-17T13:45:00+00:00", "v": 6523.03}, {"t": "2026-07-17T14:00:00+00:00", "v": 6546.77}, {"t": "2026-07-17T14:15:00+00:00", "v": 6530.88}, {"t": "2026-07-17T14:30:00+00:00", "v": 6534.7}, {"t": "2026-07-17T14:45:00+00:00", "v": 6515.53}, {"t": "2026-07-17T15:00:00+00:00", "v": 6515.53}, {"t": "2026-07-17T15:15:00+00:00", "v": 6515.53}, {"t": "2026-07-17T15:30:00+00:00", "v": 6515.53}, {"t": "2026-07-17T15:45:00+00:00", "v": 6515.53}, {"t": "2026-07-17T16:00:00+00:00", "v": 6515.53}, {"t": "2026-07-17T16:15:00+00:00", "v": 6515.53}, {"t": "2026-07-17T16:30:00+00:00", "v": 6515.53}, {"t": "2026-07-17T16:45:00+00:00", "v": 6506.1}, {"t": "2026-07-17T17:00:00+00:00", "v": 6543.33}, {"t": "2026-07-17T17:15:00+00:00", "v": 6549.06}, {"t": "2026-07-17T17:30:00+00:00", "v": 6540.59}, {"t": "2026-07-17T17:45:00+00:00", "v": 6540.59}, {"t": "2026-07-17T18:00:00+00:00", "v": 6540.59}, {"t": "2026-07-17T18:15:00+00:00", "v": 6540.59}, {"t": "2026-07-17T18:30:00+00:00", "v": 6540.59}, {"t": "2026-07-17T18:45:00+00:00", "v": 6540.59}, {"t": "2026-07-17T19:00:00+00:00", "v": 6540.59}, {"t": "2026-07-17T19:15:00+00:00", "v": 6540.59}, {"t": "2026-07-17T19:30:00+00:00", "v": 6540.59}, {"t": "2026-07-17T19:45:00+00:00", "v": 6540.59}, {"t": "2026-07-17T20:00:00+00:00", "v": 6540.59}, {"t": "2026-07-17T20:15:00+00:00", "v": 6540.59}, {"t": "2026-07-17T20:30:00+00:00", "v": 6540.59}, {"t": "2026-07-17T20:45:00+00:00", "v": 6540.59}, {"t": "2026-07-17T21:00:00+00:00", "v": 6540.59}, {"t": "2026-07-17T21:15:00+00:00", "v": 6540.59}, {"t": "2026-07-17T21:30:00+00:00", "v": 6540.59}, {"t": "2026-07-17T21:45:00+00:00", "v": 6540.59}, {"t": "2026-07-17T22:00:00+00:00", "v": 6540.59}, {"t": "2026-07-17T22:15:00+00:00", "v": 6540.59}, {"t": "2026-07-17T22:30:00+00:00", "v": 6540.59}, {"t": "2026-07-17T22:45:00+00:00", "v": 6540.59}, {"t": "2026-07-17T23:00:00+00:00", "v": 6540.59}, {"t": "2026-07-17T23:15:00+00:00", "v": 6540.59}, {"t": "2026-07-17T23:30:00+00:00", "v": 6540.59}, {"t": "2026-07-17T23:45:00+00:00", "v": 6540.59}, {"t": "2026-07-18T00:00:00+00:00", "v": 6540.59}, {"t": "2026-07-18T00:15:00+00:00", "v": 6540.59}, {"t": "2026-07-18T00:30:00+00:00", "v": 6540.59}, {"t": "2026-07-18T00:45:00+00:00", "v": 6540.59}, {"t": "2026-07-18T01:00:00+00:00", "v": 6540.59}, {"t": "2026-07-18T01:15:00+00:00", "v": 6540.59}, {"t": "2026-07-18T01:30:00+00:00", "v": 6540.59}, {"t": "2026-07-18T01:45:00+00:00", "v": 6540.59}, {"t": "2026-07-18T02:00:00+00:00", "v": 6540.59}, {"t": "2026-07-18T02:15:00+00:00", "v": 6540.59}, {"t": "2026-07-18T02:30:00+00:00", "v": 6540.59}, {"t": "2026-07-18T02:45:00+00:00", "v": 6540.59}, {"t": "2026-07-18T03:00:00+00:00", "v": 6540.59}, {"t": "2026-07-18T03:15:00+00:00", "v": 6540.59}, {"t": "2026-07-18T03:30:00+00:00", "v": 6540.59}, {"t": "2026-07-18T03:45:00+00:00", "v": 6540.59}, {"t": "2026-07-18T04:00:00+00:00", "v": 6540.59}, {"t": "2026-07-18T04:15:00+00:00", "v": 6540.59}, {"t": "2026-07-18T04:30:00+00:00", "v": 6540.59}, {"t": "2026-07-18T04:45:00+00:00", "v": 6540.59}, {"t": "2026-07-18T05:00:00+00:00", "v": 6540.59}, {"t": "2026-07-18T05:15:00+00:00", "v": 6540.59}, {"t": "2026-07-18T05:30:00+00:00", "v": 6540.59}, {"t": "2026-07-18T05:45:00+00:00", "v": 6540.59}, {"t": "2026-07-18T06:00:00+00:00", "v": 6540.59}, {"t": "2026-07-18T06:15:00+00:00", "v": 6540.59}, {"t": "2026-07-18T06:30:00+00:00", "v": 6540.59}, {"t": "2026-07-18T06:45:00+00:00", "v": 6540.59}, {"t": "2026-07-18T07:00:00+00:00", "v": 6540.59}, {"t": "2026-07-18T07:15:00+00:00", "v": 6540.59}, {"t": "2026-07-18T07:30:00+00:00", "v": 6540.59}, {"t": "2026-07-18T07:45:00+00:00", "v": 6540.59}, {"t": "2026-07-18T08:00:00+00:00", "v": 6531.11}, {"t": "2026-07-18T08:15:00+00:00", "v": 6534.28}, {"t": "2026-07-18T08:30:00+00:00", "v": 6530.81}, {"t": "2026-07-18T08:45:00+00:00", "v": 6523.79}, {"t": "2026-07-18T09:00:00+00:00", "v": 6523.79}, {"t": "2026-07-18T09:15:00+00:00", "v": 6523.79}, {"t": "2026-07-18T09:30:00+00:00", "v": 6523.79}, {"t": "2026-07-18T09:45:00+00:00", "v": 6523.79}, {"t": "2026-07-18T10:00:00+00:00", "v": 6523.79}, {"t": "2026-07-18T10:15:00+00:00", "v": 6523.79}, {"t": "2026-07-18T10:30:00+00:00", "v": 6523.79}, {"t": "2026-07-18T10:45:00+00:00", "v": 6523.79}, {"t": "2026-07-18T11:00:00+00:00", "v": 6523.79}, {"t": "2026-07-18T11:15:00+00:00", "v": 6523.79}, {"t": "2026-07-18T11:30:00+00:00", "v": 6523.79}, {"t": "2026-07-18T11:45:00+00:00", "v": 6523.79}, {"t": "2026-07-18T12:00:00+00:00", "v": 6514.34}, {"t": "2026-07-18T12:15:00+00:00", "v": 6510.78}, {"t": "2026-07-18T12:30:00+00:00", "v": 6520.13}, {"t": "2026-07-18T12:45:00+00:00", "v": 6513.21}, {"t": "2026-07-18T13:00:00+00:00", "v": 6513.21}, {"t": "2026-07-18T13:15:00+00:00", "v": 6503.78}, {"t": "2026-07-18T13:30:00+00:00", "v": 6504.19}, {"t": "2026-07-18T13:45:00+00:00", "v": 6509.88}, {"t": "2026-07-18T14:00:00+00:00", "v": 6506.12}, {"t": "2026-07-18T14:15:00+00:00", "v": 6506.12}, {"t": "2026-07-18T14:30:00+00:00", "v": 6506.12}, {"t": "2026-07-18T14:45:00+00:00", "v": 6506.12}, {"t": "2026-07-18T15:00:00+00:00", "v": 6506.12}, {"t": "2026-07-18T15:15:00+00:00", "v": 6506.12}, {"t": "2026-07-18T15:30:00+00:00", "v": 6506.12}, {"t": "2026-07-18T15:45:00+00:00", "v": 6506.12}, {"t": "2026-07-18T16:00:00+00:00", "v": 6506.12}, {"t": "2026-07-18T16:15:00+00:00", "v": 6506.12}, {"t": "2026-07-18T16:30:00+00:00", "v": 6506.12}, {"t": "2026-07-18T16:45:00+00:00", "v": 6506.12}, {"t": "2026-07-18T17:00:00+00:00", "v": 6506.12}, {"t": "2026-07-18T17:15:00+00:00", "v": 6506.12}, {"t": "2026-07-18T17:30:00+00:00", "v": 6506.12}, {"t": "2026-07-18T17:45:00+00:00", "v": 6496.7}, {"t": "2026-07-18T18:00:00+00:00", "v": 6494.78}, {"t": "2026-07-18T18:15:00+00:00", "v": 6504.96}, {"t": "2026-07-18T18:30:00+00:00", "v": 6495.49}, {"t": "2026-07-18T18:45:00+00:00", "v": 6500.32}, {"t": "2026-07-18T19:00:00+00:00", "v": 6492.11}, {"t": "2026-07-18T19:15:00+00:00", "v": 6492.11}, {"t": "2026-07-18T19:30:00+00:00", "v": 6492.11}, {"t": "2026-07-18T19:45:00+00:00", "v": 6492.11}, {"t": "2026-07-18T20:00:00+00:00", "v": 6492.11}, {"t": "2026-07-18T20:15:00+00:00", "v": 6492.11}, {"t": "2026-07-18T20:30:00+00:00", "v": 6492.11}, {"t": "2026-07-18T20:45:00+00:00", "v": 6492.11}, {"t": "2026-07-18T21:00:00+00:00", "v": 6492.11}, {"t": "2026-07-18T21:15:00+00:00", "v": 6492.11}, {"t": "2026-07-18T21:30:00+00:00", "v": 6492.11}, {"t": "2026-07-18T21:45:00+00:00", "v": 6492.11}, {"t": "2026-07-18T22:00:00+00:00", "v": 6492.11}, {"t": "2026-07-18T22:15:00+00:00", "v": 6492.11}, {"t": "2026-07-18T22:30:00+00:00", "v": 6492.11}, {"t": "2026-07-18T22:45:00+00:00", "v": 6492.11}, {"t": "2026-07-18T23:00:00+00:00", "v": 6492.11}, {"t": "2026-07-18T23:15:00+00:00", "v": 6492.11}, {"t": "2026-07-18T23:30:00+00:00", "v": 6492.11}, {"t": "2026-07-18T23:45:00+00:00", "v": 6492.11}, {"t": "2026-07-19T00:00:00+00:00", "v": 6492.11}, {"t": "2026-07-19T00:15:00+00:00", "v": 6492.11}, {"t": "2026-07-19T00:30:00+00:00", "v": 6492.11}, {"t": "2026-07-19T00:45:00+00:00", "v": 6492.11}, {"t": "2026-07-19T01:00:00+00:00", "v": 6492.11}, {"t": "2026-07-19T01:15:00+00:00", "v": 6492.11}, {"t": "2026-07-19T01:30:00+00:00", "v": 6492.11}, {"t": "2026-07-19T01:45:00+00:00", "v": 6492.11}, {"t": "2026-07-19T02:00:00+00:00", "v": 6492.11}, {"t": "2026-07-19T02:15:00+00:00", "v": 6492.11}, {"t": "2026-07-19T02:30:00+00:00", "v": 6482.7}, {"t": "2026-07-19T02:45:00+00:00", "v": 6481.2}, {"t": "2026-07-19T03:00:00+00:00", "v": 6471.5}, {"t": "2026-07-19T03:15:00+00:00", "v": 6455.83}, {"t": "2026-07-19T03:30:00+00:00", "v": 6455.83}, {"t": "2026-07-19T03:45:00+00:00", "v": 6455.83}, {"t": "2026-07-19T04:00:00+00:00", "v": 6455.83}, {"t": "2026-07-19T04:15:00+00:00", "v": 6455.83}, {"t": "2026-07-19T04:30:00+00:00", "v": 6455.83}, {"t": "2026-07-19T04:45:00+00:00", "v": 6455.83}, {"t": "2026-07-19T05:00:00+00:00", "v": 6455.83}, {"t": "2026-07-19T05:15:00+00:00", "v": 6455.83}, {"t": "2026-07-19T05:30:00+00:00", "v": 6455.83}, {"t": "2026-07-19T05:45:00+00:00", "v": 6455.83}, {"t": "2026-07-19T06:00:00+00:00", "v": 6455.83}, {"t": "2026-07-19T06:15:00+00:00", "v": 6455.83}, {"t": "2026-07-19T06:30:00+00:00", "v": 6455.83}, {"t": "2026-07-19T06:45:00+00:00", "v": 6455.83}, {"t": "2026-07-19T07:00:00+00:00", "v": 6455.83}, {"t": "2026-07-19T07:15:00+00:00", "v": 6455.83}, {"t": "2026-07-19T07:30:00+00:00", "v": 6455.83}, {"t": "2026-07-19T07:45:00+00:00", "v": 6455.83}, {"t": "2026-07-19T08:00:00+00:00", "v": 6455.83}, {"t": "2026-07-19T08:15:00+00:00", "v": 6455.83}, {"t": "2026-07-19T08:30:00+00:00", "v": 6446.48}, {"t": "2026-07-19T08:45:00+00:00", "v": 6451.87}, {"t": "2026-07-19T09:00:00+00:00", "v": 6445.59}, {"t": "2026-07-19T09:15:00+00:00", "v": 6438.8}, {"t": "2026-07-19T09:30:00+00:00", "v": 6432.82}, {"t": "2026-07-19T09:45:00+00:00", "v": 6432.92}, {"t": "2026-07-19T10:00:00+00:00", "v": 6428.87}, {"t": "2026-07-19T10:15:00+00:00", "v": 6428.87}, {"t": "2026-07-19T10:30:00+00:00", "v": 6419.56}, {"t": "2026-07-19T10:45:00+00:00", "v": 6410.43}, {"t": "2026-07-19T11:00:00+00:00", "v": 6411.12}, {"t": "2026-07-19T11:15:00+00:00", "v": 6398.26}, {"t": "2026-07-19T11:30:00+00:00", "v": 6388.99}, {"t": "2026-07-19T11:45:00+00:00", "v": 6383.15}, {"t": "2026-07-19T12:00:00+00:00", "v": 6371.46}, {"t": "2026-07-19T12:15:00+00:00", "v": 6367.9}, {"t": "2026-07-19T12:30:00+00:00", "v": 6378.2}, {"t": "2026-07-19T12:45:00+00:00", "v": 6372.41}, {"t": "2026-07-19T13:00:00+00:00", "v": 6372.41}, {"t": "2026-07-19T13:15:00+00:00", "v": 6372.41}, {"t": "2026-07-19T13:30:00+00:00", "v": 6372.41}, {"t": "2026-07-19T13:45:00+00:00", "v": 6372.41}, {"t": "2026-07-19T14:00:00+00:00", "v": 6372.41}, {"t": "2026-07-19T14:15:00+00:00", "v": 6372.41}, {"t": "2026-07-19T14:30:00+00:00", "v": 6372.41}, {"t": "2026-07-19T14:45:00+00:00", "v": 6372.41}, {"t": "2026-07-19T15:00:00+00:00", "v": 6372.41}, {"t": "2026-07-19T15:15:00+00:00", "v": 6372.41}, {"t": "2026-07-19T15:30:00+00:00", "v": 6372.41}, {"t": "2026-07-19T15:45:00+00:00", "v": 6363.18}, {"t": "2026-07-19T16:00:00+00:00", "v": 6361.21}, {"t": "2026-07-19T16:15:00+00:00", "v": 6367.03}, {"t": "2026-07-19T16:30:00+00:00", "v": 6356.52}, {"t": "2026-07-19T16:45:00+00:00", "v": 6356.52}, {"t": "2026-07-19T17:00:00+00:00", "v": 6356.52}, {"t": "2026-07-19T17:15:00+00:00", "v": 6356.52}, {"t": "2026-07-19T17:30:00+00:00", "v": 6356.52}, {"t": "2026-07-19T17:45:00+00:00", "v": 6356.52}, {"t": "2026-07-19T18:00:00+00:00", "v": 6356.52}, {"t": "2026-07-19T18:15:00+00:00", "v": 6356.52}, {"t": "2026-07-19T18:30:00+00:00", "v": 6356.52}, {"t": "2026-07-19T18:45:00+00:00", "v": 6356.52}, {"t": "2026-07-19T19:00:00+00:00", "v": 6356.52}, {"t": "2026-07-19T19:15:00+00:00", "v": 6356.52}, {"t": "2026-07-19T19:30:00+00:00", "v": 6356.52}, {"t": "2026-07-19T19:45:00+00:00", "v": 6356.52}, {"t": "2026-07-19T20:00:00+00:00", "v": 6356.52}, {"t": "2026-07-19T20:15:00+00:00", "v": 6356.52}, {"t": "2026-07-19T20:30:00+00:00", "v": 6356.52}, {"t": "2026-07-19T20:45:00+00:00", "v": 6356.52}, {"t": "2026-07-19T21:00:00+00:00", "v": 6356.52}, {"t": "2026-07-19T21:15:00+00:00", "v": 6356.52}, {"t": "2026-07-19T21:30:00+00:00", "v": 6347.31}, {"t": "2026-07-19T21:45:00+00:00", "v": 6352.24}, {"t": "2026-07-19T22:00:00+00:00", "v": 6376.21}, {"t": "2026-07-19T22:15:00+00:00", "v": 6385.98}, {"t": "2026-07-19T22:30:00+00:00", "v": 6391.5}, {"t": "2026-07-19T22:45:00+00:00", "v": 6377.4}, {"t": "2026-07-19T23:00:00+00:00", "v": 6371.4}, {"t": "2026-07-19T23:15:00+00:00", "v": 6371.4}, {"t": "2026-07-19T23:30:00+00:00", "v": 6371.4}, {"t": "2026-07-19T23:45:00+00:00", "v": 6371.4}, {"t": "2026-07-20T00:00:00+00:00", "v": 6371.4}, {"t": "2026-07-20T00:15:00+00:00", "v": 6371.4}, {"t": "2026-07-20T00:30:00+00:00", "v": 6371.4}, {"t": "2026-07-20T00:45:00+00:00", "v": 6362.17}, {"t": "2026-07-20T01:00:00+00:00", "v": 6386.82}, {"t": "2026-07-20T01:15:00+00:00", "v": 6390.96}, {"t": "2026-07-20T01:30:00+00:00", "v": 6374.31}, {"t": "2026-07-20T01:45:00+00:00", "v": 6374.31}, {"t": "2026-07-20T02:00:00+00:00", "v": 6374.31}, {"t": "2026-07-20T02:15:00+00:00", "v": 6374.31}, {"t": "2026-07-20T02:30:00+00:00", "v": 6374.31}, {"t": "2026-07-20T02:45:00+00:00", "v": 6374.31}, {"t": "2026-07-20T03:00:00+00:00", "v": 6374.31}, {"t": "2026-07-20T03:15:00+00:00", "v": 6374.31}, {"t": "2026-07-20T03:30:00+00:00", "v": 6374.31}, {"t": "2026-07-20T03:45:00+00:00", "v": 6374.31}, {"t": "2026-07-20T04:00:00+00:00", "v": 6374.31}, {"t": "2026-07-20T04:15:00+00:00", "v": 6374.31}, {"t": "2026-07-20T04:30:00+00:00", "v": 6374.31}, {"t": "2026-07-20T04:45:00+00:00", "v": 6374.31}, {"t": "2026-07-20T05:00:00+00:00", "v": 6365.08}, {"t": "2026-07-20T05:15:00+00:00", "v": 6359.33}, {"t": "2026-07-20T05:30:00+00:00", "v": 6361.61}, {"t": "2026-07-20T05:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T06:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T06:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T06:30:00+00:00", "v": 6344.27}, {"t": "2026-07-20T06:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T07:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T07:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T07:30:00+00:00", "v": 6344.27}, {"t": "2026-07-20T07:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T08:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T08:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T08:30:00+00:00", "v": 6344.27}, {"t": "2026-07-20T08:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T09:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T09:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T09:30:00+00:00", "v": 6344.27}, {"t": "2026-07-20T09:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T10:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T10:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T10:30:00+00:00", "v": 6344.27}, {"t": "2026-07-20T10:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T11:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T11:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T11:30:00+00:00", "v": 6344.27}, {"t": "2026-07-20T11:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T12:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T12:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T12:30:00+00:00", "v": 6344.27}, {"t": "2026-07-20T12:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T13:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T13:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T13:30:00+00:00", "v": 6344.27}, {"t": "2026-07-20T13:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T14:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T14:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T14:30:00+00:00", "v": 6344.27}, {"t": "2026-07-20T14:45:00+00:00", "v": 6344.27}, {"t": "2026-07-20T15:00:00+00:00", "v": 6344.27}, {"t": "2026-07-20T15:15:00+00:00", "v": 6344.27}, {"t": "2026-07-20T15:30:00+00:00", "v": 6335.08}, {"t": "2026-07-20T15:45:00+00:00", "v": 6368.6}, {"t": "2026-07-20T16:00:00+00:00", "v": 6365.1}, {"t": "2026-07-20T16:15:00+00:00", "v": 6344.91}, {"t": "2026-07-20T16:30:00+00:00", "v": 6344.91}, {"t": "2026-07-20T16:45:00+00:00", "v": 6344.91}, {"t": "2026-07-20T17:00:00+00:00", "v": 6344.91}, {"t": "2026-07-20T17:15:00+00:00", "v": 6344.91}, {"t": "2026-07-20T17:30:00+00:00", "v": 6344.91}, {"t": "2026-07-20T17:45:00+00:00", "v": 6344.91}, {"t": "2026-07-20T18:00:00+00:00", "v": 6344.91}, {"t": "2026-07-20T18:15:00+00:00", "v": 6344.91}, {"t": "2026-07-20T18:30:00+00:00", "v": 6335.72}, {"t": "2026-07-20T18:45:00+00:00", "v": 6325.83}, {"t": "2026-07-20T19:00:00+00:00", "v": 6313.21}, {"t": "2026-07-20T19:15:00+00:00", "v": 6307.94}, {"t": "2026-07-20T19:30:00+00:00", "v": 6307.94}, {"t": "2026-07-20T19:45:00+00:00", "v": 6307.94}, {"t": "2026-07-20T20:00:00+00:00", "v": 6307.94}, {"t": "2026-07-20T20:15:00+00:00", "v": 6307.94}, {"t": "2026-07-20T20:30:00+00:00", "v": 6307.94}, {"t": "2026-07-20T20:45:00+00:00", "v": 6307.94}, {"t": "2026-07-20T21:00:00+00:00", "v": 6307.94}, {"t": "2026-07-20T21:15:00+00:00", "v": 6307.94}, {"t": "2026-07-20T21:30:00+00:00", "v": 6307.94}, {"t": "2026-07-20T21:45:00+00:00", "v": 6307.94}, {"t": "2026-07-20T22:00:00+00:00", "v": 6307.94}, {"t": "2026-07-20T22:15:00+00:00", "v": 6307.94}, {"t": "2026-07-20T22:30:00+00:00", "v": 6307.94}, {"t": "2026-07-20T22:45:00+00:00", "v": 6307.94}, {"t": "2026-07-20T23:00:00+00:00", "v": 6307.94}, {"t": "2026-07-20T23:15:00+00:00", "v": 6307.94}, {"t": "2026-07-20T23:30:00+00:00", "v": 6307.94}, {"t": "2026-07-20T23:45:00+00:00", "v": 6307.94}, {"t": "2026-07-21T00:00:00+00:00", "v": 6307.94}, {"t": "2026-07-21T00:15:00+00:00", "v": 6307.94}, {"t": "2026-07-21T00:30:00+00:00", "v": 6307.94}, {"t": "2026-07-21T00:45:00+00:00", "v": 6307.94}, {"t": "2026-07-21T01:00:00+00:00", "v": 6307.94}, {"t": "2026-07-21T01:15:00+00:00", "v": 6307.94}, {"t": "2026-07-21T01:30:00+00:00", "v": 6307.94}, {"t": "2026-07-21T01:45:00+00:00", "v": 6307.94}, {"t": "2026-07-21T02:00:00+00:00", "v": 6307.94}, {"t": "2026-07-21T02:15:00+00:00", "v": 6298.8}, {"t": "2026-07-21T02:30:00+00:00", "v": 6306.81}, {"t": "2026-07-21T02:45:00+00:00", "v": 6312.61}, {"t": "2026-07-21T03:00:00+00:00", "v": 6310.59}, {"t": "2026-07-21T03:15:00+00:00", "v": 6310.59}, {"t": "2026-07-21T03:30:00+00:00", "v": 6310.59}, {"t": "2026-07-21T03:45:00+00:00", "v": 6301.45}, {"t": "2026-07-21T04:00:00+00:00", "v": 6305.2}, {"t": "2026-07-21T04:15:00+00:00", "v": 6297.8}, {"t": "2026-07-21T04:30:00+00:00", "v": 6290.59}, {"t": "2026-07-21T04:45:00+00:00", "v": 6290.59}, {"t": "2026-07-21T05:00:00+00:00", "v": 6290.59}, {"t": "2026-07-21T05:15:00+00:00", "v": 6290.59}, {"t": "2026-07-21T05:30:00+00:00", "v": 6290.59}, {"t": "2026-07-21T05:45:00+00:00", "v": 6281.48}, {"t": "2026-07-21T06:00:00+00:00", "v": 6279.66}, {"t": "2026-07-21T06:15:00+00:00", "v": 6289.32}, {"t": "2026-07-21T06:30:00+00:00", "v": 6291.94}, {"t": "2026-07-21T06:45:00+00:00", "v": 6291.94}, {"t": "2026-07-21T07:00:00+00:00", "v": 6291.94}, {"t": "2026-07-21T07:15:00+00:00", "v": 6291.94}, {"t": "2026-07-21T07:30:00+00:00", "v": 6291.94}, {"t": "2026-07-21T07:45:00+00:00", "v": 6282.83}, {"t": "2026-07-21T08:00:00+00:00", "v": 6290.9}, {"t": "2026-07-21T08:15:00+00:00", "v": 6284.44}, {"t": "2026-07-21T08:30:00+00:00", "v": 6283.58}, {"t": "2026-07-21T08:45:00+00:00", "v": 6274.48}, {"t": "2026-07-21T09:00:00+00:00", "v": 6264.25}, {"t": "2026-07-21T09:15:00+00:00", "v": 6264.25}, {"t": "2026-07-21T09:30:00+00:00", "v": 6264.25}, {"t": "2026-07-21T09:45:00+00:00", "v": 6264.25}, {"t": "2026-07-21T10:00:00+00:00", "v": 6264.25}, {"t": "2026-07-21T10:15:00+00:00", "v": 6264.25}, {"t": "2026-07-21T10:30:00+00:00", "v": 6264.25}, {"t": "2026-07-21T10:45:00+00:00", "v": 6264.25}, {"t": "2026-07-21T11:00:00+00:00", "v": 6264.25}, {"t": "2026-07-21T11:15:00+00:00", "v": 6264.25}, {"t": "2026-07-21T11:30:00+00:00", "v": 6264.25}, {"t": "2026-07-21T11:45:00+00:00", "v": 6264.25}, {"t": "2026-07-21T12:00:00+00:00", "v": 6264.25}, {"t": "2026-07-21T12:15:00+00:00", "v": 6264.25}, {"t": "2026-07-21T12:30:00+00:00", "v": 6255.17}, {"t": "2026-07-21T12:45:00+00:00", "v": 6258.84}, {"t": "2026-07-21T13:00:00+00:00", "v": 6265.15}, {"t": "2026-07-21T13:15:00+00:00", "v": 6238.31}, {"t": "2026-07-21T13:30:00+00:00", "v": 6229.27}, {"t": "2026-07-21T13:45:00+00:00", "v": 6268.72}, {"t": "2026-07-21T14:00:00+00:00", "v": 6282.99}, {"t": "2026-07-21T14:15:00+00:00", "v": 6263.93}, {"t": "2026-07-21T14:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T14:45:00+00:00", "v": 6264.6}, {"t": "2026-07-21T15:00:00+00:00", "v": 6264.6}, {"t": "2026-07-21T15:15:00+00:00", "v": 6264.6}, {"t": "2026-07-21T15:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T15:45:00+00:00", "v": 6264.6}, {"t": "2026-07-21T16:00:00+00:00", "v": 6264.6}, {"t": "2026-07-21T16:15:00+00:00", "v": 6264.6}, {"t": "2026-07-21T16:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T16:45:00+00:00", "v": 6264.6}, {"t": "2026-07-21T17:00:00+00:00", "v": 6264.6}, {"t": "2026-07-21T17:15:00+00:00", "v": 6264.6}, {"t": "2026-07-21T17:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T17:45:00+00:00", "v": 6264.6}, {"t": "2026-07-21T18:00:00+00:00", "v": 6264.6}, {"t": "2026-07-21T18:15:00+00:00", "v": 6264.6}, {"t": "2026-07-21T18:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T18:45:00+00:00", "v": 6264.6}, {"t": "2026-07-21T19:00:00+00:00", "v": 6264.6}, {"t": "2026-07-21T19:15:00+00:00", "v": 6264.6}, {"t": "2026-07-21T19:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T19:45:00+00:00", "v": 6264.6}, {"t": "2026-07-21T20:00:00+00:00", "v": 6264.6}, {"t": "2026-07-21T20:15:00+00:00", "v": 6264.6}, {"t": "2026-07-21T20:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T20:45:00+00:00", "v": 6264.6}, {"t": "2026-07-21T21:00:00+00:00", "v": 6264.6}, {"t": "2026-07-21T21:15:00+00:00", "v": 6264.6}, {"t": "2026-07-21T21:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T21:45:00+00:00", "v": 6264.6}, {"t": "2026-07-21T22:00:00+00:00", "v": 6264.6}, {"t": "2026-07-21T22:15:00+00:00", "v": 6264.6}, {"t": "2026-07-21T22:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T22:45:00+00:00", "v": 6264.6}, {"t": "2026-07-21T23:00:00+00:00", "v": 6264.6}, {"t": "2026-07-21T23:15:00+00:00", "v": 6264.6}, {"t": "2026-07-21T23:30:00+00:00", "v": 6264.6}, {"t": "2026-07-21T23:45:00+00:00", "v": 6264.6}, {"t": "2026-07-22T00:00:00+00:00", "v": 6264.6}, {"t": "2026-07-22T00:15:00+00:00", "v": 6264.6}, {"t": "2026-07-22T00:30:00+00:00", "v": 6264.6}, {"t": "2026-07-22T00:45:00+00:00", "v": 6264.6}, {"t": "2026-07-22T01:00:00+00:00", "v": 6264.6}, {"t": "2026-07-22T01:15:00+00:00", "v": 6255.53}, {"t": "2026-07-22T01:30:00+00:00", "v": 6257.23}, {"t": "2026-07-22T01:45:00+00:00", "v": 6262.89}, {"t": "2026-07-22T02:00:00+00:00", "v": 6266.66}, {"t": "2026-07-22T02:15:00+00:00", "v": 6252.49}, {"t": "2026-07-22T02:30:00+00:00", "v": 6252.49}, {"t": "2026-07-22T02:45:00+00:00", "v": 6252.49}, {"t": "2026-07-22T03:00:00+00:00", "v": 6252.49}, {"t": "2026-07-22T03:15:00+00:00", "v": 6252.49}, {"t": "2026-07-22T03:30:00+00:00", "v": 6252.49}, {"t": "2026-07-22T03:45:00+00:00", "v": 6252.49}, {"t": "2026-07-22T04:00:00+00:00", "v": 6252.49}, {"t": "2026-07-22T04:15:00+00:00", "v": 6252.49}, {"t": "2026-07-22T04:30:00+00:00", "v": 6252.49}, {"t": "2026-07-22T04:45:00+00:00", "v": 6252.49}, {"t": "2026-07-22T05:00:00+00:00", "v": 6252.49}, {"t": "2026-07-22T05:15:00+00:00", "v": 6252.49}, {"t": "2026-07-22T05:30:00+00:00", "v": 6243.43}, {"t": "2026-07-22T05:45:00+00:00", "v": 6243.53}, {"t": "2026-07-22T06:00:00+00:00", "v": 6243.91}, {"t": "2026-07-22T06:15:00+00:00", "v": 6231.41}, {"t": "2026-07-22T06:30:00+00:00", "v": 6231.36}, {"t": "2026-07-22T06:45:00+00:00", "v": 6231.36}, {"t": "2026-07-22T07:00:00+00:00", "v": 6231.36}, {"t": "2026-07-22T07:15:00+00:00", "v": 6231.36}, {"t": "2026-07-22T07:30:00+00:00", "v": 6231.36}, {"t": "2026-07-22T07:45:00+00:00", "v": 6231.36}, {"t": "2026-07-22T08:00:00+00:00", "v": 6231.36}, {"t": "2026-07-22T08:15:00+00:00", "v": 6231.36}, {"t": "2026-07-22T08:30:00+00:00", "v": 6231.36}, {"t": "2026-07-22T08:45:00+00:00", "v": 6231.36}, {"t": "2026-07-22T09:00:00+00:00", "v": 6231.36}, {"t": "2026-07-22T09:15:00+00:00", "v": 6231.36}, {"t": "2026-07-22T09:30:00+00:00", "v": 6231.36}, {"t": "2026-07-22T09:45:00+00:00", "v": 6231.36}, {"t": "2026-07-22T10:00:00+00:00", "v": 6231.36}, {"t": "2026-07-22T10:15:00+00:00", "v": 6231.36}, {"t": "2026-07-22T10:30:00+00:00", "v": 6231.36}, {"t": "2026-07-22T10:45:00+00:00", "v": 6231.36}, {"t": "2026-07-22T11:00:00+00:00", "v": 6231.36}, {"t": "2026-07-22T11:15:00+00:00", "v": 6231.36}, {"t": "2026-07-22T11:30:00+00:00", "v": 6231.36}, {"t": "2026-07-22T11:45:00+00:00", "v": 6231.36}, {"t": "2026-07-22T12:00:00+00:00", "v": 6231.36}, {"t": "2026-07-22T12:15:00+00:00", "v": 6231.36}, {"t": "2026-07-22T12:30:00+00:00", "v": 6231.36}, {"t": "2026-07-22T12:45:00+00:00", "v": 6222.33}, {"t": "2026-07-22T13:00:00+00:00", "v": 6224.51}, {"t": "2026-07-22T13:15:00+00:00", "v": 6221.67}, {"t": "2026-07-22T13:30:00+00:00", "v": 6246.61}, {"t": "2026-07-22T13:45:00+00:00", "v": 6253.25}, {"t": "2026-07-22T14:00:00+00:00", "v": 6248.51}, {"t": "2026-07-22T14:15:00+00:00", "v": 6220.15}, {"t": "2026-07-22T14:30:00+00:00", "v": 6226.7}, {"t": "2026-07-22T14:45:00+00:00", "v": 6229.13}, {"t": "2026-07-22T15:00:00+00:00", "v": 6220.11}, {"t": "2026-07-22T15:15:00+00:00", "v": 6234.26}, {"t": "2026-07-22T15:30:00+00:00", "v": 6227.66}, {"t": "2026-07-22T15:45:00+00:00", "v": 6221.74}, {"t": "2026-07-22T16:00:00+00:00", "v": 6221.74}, {"t": "2026-07-22T16:15:00+00:00", "v": 6221.74}, {"t": "2026-07-22T16:30:00+00:00", "v": 6221.74}, {"t": "2026-07-22T16:45:00+00:00", "v": 6221.74}, {"t": "2026-07-22T17:00:00+00:00", "v": 6221.74}, {"t": "2026-07-22T17:15:00+00:00", "v": 6221.74}, {"t": "2026-07-22T17:30:00+00:00", "v": 6221.74}, {"t": "2026-07-22T17:45:00+00:00", "v": 6221.74}, {"t": "2026-07-22T18:00:00+00:00", "v": 6221.74}, {"t": "2026-07-22T18:15:00+00:00", "v": 6221.74}, {"t": "2026-07-22T18:30:00+00:00", "v": 6221.74}, {"t": "2026-07-22T18:45:00+00:00", "v": 6221.74}, {"t": "2026-07-22T19:00:00+00:00", "v": 6221.74}, {"t": "2026-07-22T19:15:00+00:00", "v": 6221.74}, {"t": "2026-07-22T19:30:00+00:00", "v": 6221.74}, {"t": "2026-07-22T19:45:00+00:00", "v": 6221.74}, {"t": "2026-07-22T20:00:00+00:00", "v": 6221.74}, {"t": "2026-07-22T20:15:00+00:00", "v": 6221.74}, {"t": "2026-07-22T20:30:00+00:00", "v": 6221.74}, {"t": "2026-07-22T20:45:00+00:00", "v": 6221.74}, {"t": "2026-07-22T21:00:00+00:00", "v": 6221.74}, {"t": "2026-07-22T21:15:00+00:00", "v": 6221.74}, {"t": "2026-07-22T21:30:00+00:00", "v": 6221.74}, {"t": "2026-07-22T21:45:00+00:00", "v": 6221.74}, {"t": "2026-07-22T22:00:00+00:00", "v": 6221.74}, {"t": "2026-07-22T22:15:00+00:00", "v": 6221.74}, {"t": "2026-07-22T22:30:00+00:00", "v": 6221.74}, {"t": "2026-07-22T22:45:00+00:00", "v": 6221.74}, {"t": "2026-07-22T23:00:00+00:00", "v": 6221.74}, {"t": "2026-07-22T23:15:00+00:00", "v": 6221.74}, {"t": "2026-07-22T23:30:00+00:00", "v": 6221.74}, {"t": "2026-07-22T23:45:00+00:00", "v": 6212.73}, {"t": "2026-07-23T00:00:00+00:00", "v": 6220.34}, {"t": "2026-07-23T00:15:00+00:00", "v": 6226.45}, {"t": "2026-07-23T00:30:00+00:00", "v": 6207.2}, {"t": "2026-07-23T00:45:00+00:00", "v": 6198.21}, {"t": "2026-07-23T01:00:00+00:00", "v": 6195.95}, {"t": "2026-07-23T01:15:00+00:00", "v": 6185.53}, {"t": "2026-07-23T01:30:00+00:00", "v": 6174.17}, {"t": "2026-07-23T01:45:00+00:00", "v": 6177.08}, {"t": "2026-07-23T02:00:00+00:00", "v": 6165.82}, {"t": "2026-07-23T02:15:00+00:00", "v": 6158.1}, {"t": "2026-07-23T02:30:00+00:00", "v": 6158.1}, {"t": "2026-07-23T02:45:00+00:00", "v": 6158.1}, {"t": "2026-07-23T03:00:00+00:00", "v": 6158.1}, {"t": "2026-07-23T03:15:00+00:00", "v": 6158.1}, {"t": "2026-07-23T03:30:00+00:00", "v": 6158.1}, {"t": "2026-07-23T03:45:00+00:00", "v": 6158.1}, {"t": "2026-07-23T04:00:00+00:00", "v": 6158.1}, {"t": "2026-07-23T04:15:00+00:00", "v": 6158.1}, {"t": "2026-07-23T04:30:00+00:00", "v": 6158.1}, {"t": "2026-07-23T04:45:00+00:00", "v": 6158.1}, {"t": "2026-07-23T05:00:00+00:00", "v": 6158.1}, {"t": "2026-07-23T05:15:00+00:00", "v": 6158.1}, {"t": "2026-07-23T05:30:00+00:00", "v": 6158.1}, {"t": "2026-07-23T05:45:00+00:00", "v": 6158.1}, {"t": "2026-07-23T06:00:00+00:00", "v": 6158.1}, {"t": "2026-07-23T06:15:00+00:00", "v": 6158.1}, {"t": "2026-07-23T06:30:00+00:00", "v": 6149.18}, {"t": "2026-07-23T06:45:00+00:00", "v": 6150.58}, {"t": "2026-07-23T07:00:00+00:00", "v": 6119.53}, {"t": "2026-07-23T07:15:00+00:00", "v": 6108.61}, {"t": "2026-07-23T07:30:00+00:00", "v": 6108.61}, {"t": "2026-07-23T07:45:00+00:00", "v": 6108.61}, {"t": "2026-07-23T08:00:00+00:00", "v": 6108.61}, {"t": "2026-07-23T08:15:00+00:00", "v": 6108.61}, {"t": "2026-07-23T08:30:00+00:00", "v": 6099.76}, {"t": "2026-07-23T08:45:00+00:00", "v": 6099.76}, {"t": "2026-07-23T09:00:00+00:00", "v": 6104.04}, {"t": "2026-07-23T09:15:00+00:00", "v": 6107.94}, {"t": "2026-07-23T09:30:00+00:00", "v": 6108.59}, {"t": "2026-07-23T09:45:00+00:00", "v": 6090.92}, {"t": "2026-07-23T10:00:00+00:00", "v": 6090.92}, {"t": "2026-07-23T10:15:00+00:00", "v": 6090.92}, {"t": "2026-07-23T10:30:00+00:00", "v": 6090.92}, {"t": "2026-07-23T10:45:00+00:00", "v": 6090.92}, {"t": "2026-07-23T11:00:00+00:00", "v": 6090.92}, {"t": "2026-07-23T11:15:00+00:00", "v": 6090.92}, {"t": "2026-07-23T11:30:00+00:00", "v": 6090.92}, {"t": "2026-07-23T11:45:00+00:00", "v": 6090.92}, {"t": "2026-07-23T12:00:00+00:00", "v": 6090.92}, {"t": "2026-07-23T12:15:00+00:00", "v": 6090.92}, {"t": "2026-07-23T12:30:00+00:00", "v": 6082.1}, {"t": "2026-07-23T12:45:00+00:00", "v": 6088.17}, {"t": "2026-07-23T13:00:00+00:00", "v": 6075.56}, {"t": "2026-07-23T13:15:00+00:00", "v": 6073.69}, {"t": "2026-07-23T13:30:00+00:00", "v": 6080.6}, {"t": "2026-07-23T13:45:00+00:00", "v": 6060.79}, {"t": "2026-07-23T14:00:00+00:00", "v": 6077.8}, {"t": "2026-07-23T14:15:00+00:00", "v": 6085.09}, {"t": "2026-07-23T14:30:00+00:00", "v": 6074.62}, {"t": "2026-07-23T14:45:00+00:00", "v": 6054.25}, {"t": "2026-07-23T15:00:00+00:00", "v": 6045.48}, {"t": "2026-07-23T15:15:00+00:00", "v": 6044.83}, {"t": "2026-07-23T15:30:00+00:00", "v": 6044.83}, {"t": "2026-07-23T15:45:00+00:00", "v": 6044.83}, {"t": "2026-07-23T16:00:00+00:00", "v": 6044.83}, {"t": "2026-07-23T16:15:00+00:00", "v": 6044.83}, {"t": "2026-07-23T16:30:00+00:00", "v": 6044.83}, {"t": "2026-07-23T16:45:00+00:00", "v": 6044.83}, {"t": "2026-07-23T17:00:00+00:00", "v": 6044.83}, {"t": "2026-07-23T17:15:00+00:00", "v": 6044.83}, {"t": "2026-07-23T17:30:00+00:00", "v": 6044.83}, {"t": "2026-07-23T17:45:00+00:00", "v": 6044.83}, {"t": "2026-07-23T18:00:00+00:00", "v": 6044.83}, {"t": "2026-07-23T18:15:00+00:00", "v": 6044.83}, {"t": "2026-07-23T18:30:00+00:00", "v": 6044.83}, {"t": "2026-07-23T18:45:00+00:00", "v": 6044.83}, {"t": "2026-07-23T19:00:00+00:00", "v": 6044.83}, {"t": "2026-07-23T19:15:00+00:00", "v": 6044.83}, {"t": "2026-07-23T19:30:00+00:00", "v": 6044.83}, {"t": "2026-07-23T19:45:00+00:00", "v": 6044.83}, {"t": "2026-07-23T20:00:00+00:00", "v": 6044.83}, {"t": "2026-07-23T20:15:00+00:00", "v": 6036.07}, {"t": "2026-07-23T20:30:00+00:00", "v": 6031.62}, {"t": "2026-07-23T20:45:00+00:00", "v": 6032.83}, {"t": "2026-07-23T21:00:00+00:00", "v": 6015.2}, {"t": "2026-07-23T21:15:00+00:00", "v": 6015.2}, {"t": "2026-07-23T21:30:00+00:00", "v": 6015.2}, {"t": "2026-07-23T21:45:00+00:00", "v": 6015.2}, {"t": "2026-07-23T22:00:00+00:00", "v": 6015.2}, {"t": "2026-07-23T22:15:00+00:00", "v": 6015.2}, {"t": "2026-07-23T22:30:00+00:00", "v": 6015.2}, {"t": "2026-07-23T22:45:00+00:00", "v": 6015.2}, {"t": "2026-07-23T23:00:00+00:00", "v": 6015.2}, {"t": "2026-07-23T23:15:00+00:00", "v": 6015.2}, {"t": "2026-07-23T23:30:00+00:00", "v": 6015.2}, {"t": "2026-07-23T23:45:00+00:00", "v": 6015.2}, {"t": "2026-07-24T00:00:00+00:00", "v": 6015.2}, {"t": "2026-07-24T00:15:00+00:00", "v": 6006.49}, {"t": "2026-07-24T00:30:00+00:00", "v": 6003.25}, {"t": "2026-07-24T00:45:00+00:00", "v": 6014.92}, {"t": "2026-07-24T01:00:00+00:00", "v": 6013.14}, {"t": "2026-07-24T01:15:00+00:00", "v": 6013.14}, {"t": "2026-07-24T01:30:00+00:00", "v": 6013.14}, {"t": "2026-07-24T01:45:00+00:00", "v": 6013.14}, {"t": "2026-07-24T02:00:00+00:00", "v": 6013.14}, {"t": "2026-07-24T02:15:00+00:00", "v": 6013.14}, {"t": "2026-07-24T02:30:00+00:00", "v": 6004.43}, {"t": "2026-07-24T02:45:00+00:00", "v": 6010.34}, {"t": "2026-07-24T03:00:00+00:00", "v": 6028.25}, {"t": "2026-07-24T03:15:00+00:00", "v": 6028.8}, {"t": "2026-07-24T03:30:00+00:00", "v": 6036.74}, {"t": "2026-07-24T03:45:00+00:00", "v": 6041.08}, {"t": "2026-07-24T04:00:00+00:00", "v": 6026.24}, {"t": "2026-07-24T04:15:00+00:00", "v": 6026.24}, {"t": "2026-07-24T04:30:00+00:00", "v": 6026.24}, {"t": "2026-07-24T04:45:00+00:00", "v": 6026.24}, {"t": "2026-07-24T05:00:00+00:00", "v": 6026.24}, {"t": "2026-07-24T05:15:00+00:00", "v": 6026.24}, {"t": "2026-07-24T05:30:00+00:00", "v": 6026.24}, {"t": "2026-07-24T05:45:00+00:00", "v": 6026.24}, {"t": "2026-07-24T06:00:00+00:00", "v": 6026.24}, {"t": "2026-07-24T06:15:00+00:00", "v": 6026.24}, {"t": "2026-07-24T06:30:00+00:00", "v": 6026.24}, {"t": "2026-07-24T06:45:00+00:00", "v": 6026.24}, {"t": "2026-07-24T07:00:00+00:00", "v": 6026.24}, {"t": "2026-07-24T07:15:00+00:00", "v": 6026.24}, {"t": "2026-07-24T07:30:00+00:00", "v": 6017.51}, {"t": "2026-07-24T07:45:00+00:00", "v": 6029.21}, {"t": "2026-07-24T08:00:00+00:00", "v": 6023.41}, {"t": "2026-07-24T08:15:00+00:00", "v": 6010.17}, {"t": "2026-07-24T08:30:00+00:00", "v": 6010.17}, {"t": "2026-07-24T08:45:00+00:00", "v": 6010.17}, {"t": "2026-07-24T09:00:00+00:00", "v": 6010.17}, {"t": "2026-07-24T09:15:00+00:00", "v": 6001.47}, {"t": "2026-07-24T09:30:00+00:00", "v": 6012.09}, {"t": "2026-07-24T09:45:00+00:00", "v": 6014.59}, {"t": "2026-07-24T10:00:00+00:00", "v": 5995.9}, {"t": "2026-07-24T10:15:00+00:00", "v": 5995.9}, {"t": "2026-07-24T10:30:00+00:00", "v": 5995.9}, {"t": "2026-07-24T10:45:00+00:00", "v": 5995.9}, {"t": "2026-07-24T11:00:00+00:00", "v": 5995.9}, {"t": "2026-07-24T11:15:00+00:00", "v": 5995.9}, {"t": "2026-07-24T11:30:00+00:00", "v": 5995.9}, {"t": "2026-07-24T11:45:00+00:00", "v": 5995.9}, {"t": "2026-07-24T12:00:00+00:00", "v": 5995.9}, {"t": "2026-07-24T12:15:00+00:00", "v": 5995.9}, {"t": "2026-07-24T12:30:00+00:00", "v": 5995.9}, {"t": "2026-07-24T12:45:00+00:00", "v": 5987.22}, {"t": "2026-07-24T13:00:00+00:00", "v": 5950.14}, {"t": "2026-07-24T13:15:00+00:00", "v": 5951.53}, {"t": "2026-07-24T13:30:00+00:00", "v": 5954.39}, {"t": "2026-07-24T13:45:00+00:00", "v": 5930.54}, {"t": "2026-07-24T14:00:00+00:00", "v": 5915.0}, {"t": "2026-07-24T14:15:00+00:00", "v": 5904.0}, {"t": "2026-07-24T14:30:00+00:00", "v": 5901.23}, {"t": "2026-07-24T14:45:00+00:00", "v": 5914.0}, {"t": "2026-07-24T15:00:00+00:00", "v": 5914.0}, {"t": "2026-07-24T15:15:00+00:00", "v": 5914.0}, {"t": "2026-07-24T15:30:00+00:00", "v": 5914.0}, {"t": "2026-07-24T15:45:00+00:00", "v": 5914.0}, {"t": "2026-07-24T16:00:00+00:00", "v": 5914.0}, {"t": "2026-07-24T16:15:00+00:00", "v": 5914.0}, {"t": "2026-07-24T16:30:00+00:00", "v": 5914.0}, {"t": "2026-07-24T16:45:00+00:00", "v": 5914.0}, {"t": "2026-07-24T17:00:00+00:00", "v": 5914.0}, {"t": "2026-07-24T17:15:00+00:00", "v": 5914.0}, {"t": "2026-07-24T17:30:00+00:00", "v": 5914.0}, {"t": "2026-07-24T17:45:00+00:00", "v": 5914.0}, {"t": "2026-07-24T18:00:00+00:00", "v": 5914.0}, {"t": "2026-07-24T18:15:00+00:00", "v": 5914.0}, {"t": "2026-07-24T18:30:00+00:00", "v": 5914.0}, {"t": "2026-07-24T18:45:00+00:00", "v": 5914.0}, {"t": "2026-07-24T19:00:00+00:00", "v": 5914.0}, {"t": "2026-07-24T19:15:00+00:00", "v": 5914.0}, {"t": "2026-07-24T19:30:00+00:00", "v": 5914.0}, {"t": "2026-07-24T19:45:00+00:00", "v": 5914.0}, {"t": "2026-07-24T20:00:00+00:00", "v": 5914.0}, {"t": "2026-07-24T20:15:00+00:00", "v": 5914.0}, {"t": "2026-07-24T20:30:00+00:00", "v": 5914.0}, {"t": "2026-07-24T20:45:00+00:00", "v": 5914.0}, {"t": "2026-07-24T21:00:00+00:00", "v": 5914.0}, {"t": "2026-07-24T21:15:00+00:00", "v": 5914.0}, {"t": "2026-07-24T21:30:00+00:00", "v": 5914.0}, {"t": "2026-07-24T21:45:00+00:00", "v": 5914.0}, {"t": "2026-07-24T22:00:00+00:00", "v": 5914.0}, {"t": "2026-07-24T22:15:00+00:00", "v": 5914.0}, {"t": "2026-07-24T22:30:00+00:00", "v": 5914.0}, {"t": "2026-07-24T22:45:00+00:00", "v": 5914.0}, {"t": "2026-07-24T23:00:00+00:00", "v": 5914.0}, {"t": "2026-07-24T23:15:00+00:00", "v": 5914.0}, {"t": "2026-07-24T23:30:00+00:00", "v": 5914.0}, {"t": "2026-07-24T23:45:00+00:00", "v": 5914.0}, {"t": "2026-07-25T00:00:00+00:00", "v": 5914.0}, {"t": "2026-07-25T00:15:00+00:00", "v": 5914.0}, {"t": "2026-07-25T00:30:00+00:00", "v": 5914.0}, {"t": "2026-07-25T00:45:00+00:00", "v": 5914.0}, {"t": "2026-07-25T01:00:00+00:00", "v": 5905.44}, {"t": "2026-07-25T01:15:00+00:00", "v": 5908.85}, {"t": "2026-07-25T01:30:00+00:00", "v": 5915.68}, {"t": "2026-07-25T01:45:00+00:00", "v": 5901.21}, {"t": "2026-07-25T02:00:00+00:00", "v": 5901.21}, {"t": "2026-07-25T02:15:00+00:00", "v": 5901.21}, {"t": "2026-07-25T02:30:00+00:00", "v": 5901.21}, {"t": "2026-07-25T02:45:00+00:00", "v": 5901.21}, {"t": "2026-07-25T03:00:00+00:00", "v": 5901.21}, {"t": "2026-07-25T03:15:00+00:00", "v": 5901.21}, {"t": "2026-07-25T03:30:00+00:00", "v": 5901.21}, {"t": "2026-07-25T03:45:00+00:00", "v": 5901.21}, {"t": "2026-07-25T04:00:00+00:00", "v": 5901.21}, {"t": "2026-07-25T04:15:00+00:00", "v": 5901.21}, {"t": "2026-07-25T04:30:00+00:00", "v": 5901.21}, {"t": "2026-07-25T04:45:00+00:00", "v": 5901.21}, {"t": "2026-07-25T05:00:00+00:00", "v": 5901.21}, {"t": "2026-07-25T05:15:00+00:00", "v": 5901.21}, {"t": "2026-07-25T05:30:00+00:00", "v": 5901.21}, {"t": "2026-07-25T05:45:00+00:00", "v": 5892.66}, {"t": "2026-07-25T06:00:00+00:00", "v": 5895.24}, {"t": "2026-07-25T06:15:00+00:00", "v": 5890.82}, {"t": "2026-07-25T06:30:00+00:00", "v": 5889.16}, {"t": "2026-07-25T06:45:00+00:00", "v": 5891.09}, {"t": "2026-07-25T07:00:00+00:00", "v": 5883.2}, {"t": "2026-07-25T07:15:00+00:00", "v": 5883.2}, {"t": "2026-07-25T07:30:00+00:00", "v": 5883.2}, {"t": "2026-07-25T07:45:00+00:00", "v": 5883.2}, {"t": "2026-07-25T08:00:00+00:00", "v": 5883.2}, {"t": "2026-07-25T08:15:00+00:00", "v": 5883.2}, {"t": "2026-07-25T08:30:00+00:00", "v": 5883.2}, {"t": "2026-07-25T08:45:00+00:00", "v": 5883.2}, {"t": "2026-07-25T09:00:00+00:00", "v": 5874.68}, {"t": "2026-07-25T09:15:00+00:00", "v": 5881.58}, {"t": "2026-07-25T09:30:00+00:00", "v": 5881.03}, {"t": "2026-07-25T09:45:00+00:00", "v": 5879.03}, {"t": "2026-07-25T10:00:00+00:00", "v": 5879.03}, {"t": "2026-07-25T10:15:00+00:00", "v": 5879.03}, {"t": "2026-07-25T10:30:00+00:00", "v": 5879.03}, {"t": "2026-07-25T10:45:00+00:00", "v": 5879.03}, {"t": "2026-07-25T11:00:00+00:00", "v": 5879.03}, {"t": "2026-07-25T11:15:00+00:00", "v": 5879.03}, {"t": "2026-07-25T11:30:00+00:00", "v": 5879.03}, {"t": "2026-07-25T11:45:00+00:00", "v": 5879.03}, {"t": "2026-07-25T12:00:00+00:00", "v": 5879.03}, {"t": "2026-07-25T12:15:00+00:00", "v": 5879.03}, {"t": "2026-07-25T12:30:00+00:00", "v": 5879.03}, {"t": "2026-07-25T12:45:00+00:00", "v": 5879.03}, {"t": "2026-07-25T13:00:00+00:00", "v": 5879.03}, {"t": "2026-07-25T13:15:00+00:00", "v": 5879.03}, {"t": "2026-07-25T13:30:00+00:00", "v": 5879.03}, {"t": "2026-07-25T13:45:00+00:00", "v": 5879.03}, {"t": "2026-07-25T14:00:00+00:00", "v": 5879.03}, {"t": "2026-07-25T14:15:00+00:00", "v": 5879.03}, {"t": "2026-07-25T14:30:00+00:00", "v": 5879.03}, {"t": "2026-07-25T14:45:00+00:00", "v": 5879.03}, {"t": "2026-07-25T15:00:00+00:00", "v": 5879.03}, {"t": "2026-07-25T15:15:00+00:00", "v": 5879.03}, {"t": "2026-07-25T15:30:00+00:00", "v": 5879.03}, {"t": "2026-07-25T15:45:00+00:00", "v": 5879.03}, {"t": "2026-07-25T16:00:00+00:00", "v": 5879.03}, {"t": "2026-07-25T16:15:00+00:00", "v": 5879.03}, {"t": "2026-07-25T16:30:00+00:00", "v": 5879.03}, {"t": "2026-07-25T16:45:00+00:00", "v": 5879.03}, {"t": "2026-07-25T17:00:00+00:00", "v": 5879.03}, {"t": "2026-07-25T17:15:00+00:00", "v": 5879.03}, {"t": "2026-07-25T17:30:00+00:00", "v": 5879.03}, {"t": "2026-07-25T17:45:00+00:00", "v": 5879.03}, {"t": "2026-07-25T18:00:00+00:00", "v": 5870.51}, {"t": "2026-07-25T18:15:00+00:00", "v": 5876.72}, {"t": "2026-07-25T18:30:00+00:00", "v": 5874.44}, {"t": "2026-07-25T18:45:00+00:00", "v": 5868.02}, {"t": "2026-07-25T19:00:00+00:00", "v": 5859.52}, {"t": "2026-07-25T19:15:00+00:00", "v": 5856.15}, {"t": "2026-07-25T19:30:00+00:00", "v": 5855.42}, {"t": "2026-07-25T19:45:00+00:00", "v": 5845.76}, {"t": "2026-07-25T20:00:00+00:00", "v": 5845.76}, {"t": "2026-07-25T20:15:00+00:00", "v": 5845.76}, {"t": "2026-07-25T20:30:00+00:00", "v": 5845.76}, {"t": "2026-07-25T20:45:00+00:00", "v": 5845.76}, {"t": "2026-07-25T21:00:00+00:00", "v": 5845.76}, {"t": "2026-07-25T21:15:00+00:00", "v": 5845.76}, {"t": "2026-07-25T21:30:00+00:00", "v": 5845.76}, {"t": "2026-07-25T21:45:00+00:00", "v": 5845.76}, {"t": "2026-07-25T22:00:00+00:00", "v": 5845.76}, {"t": "2026-07-25T22:15:00+00:00", "v": 5845.76}, {"t": "2026-07-25T22:30:00+00:00", "v": 5845.76}, {"t": "2026-07-25T22:45:00+00:00", "v": 5845.76}, {"t": "2026-07-25T23:00:00+00:00", "v": 5845.76}, {"t": "2026-07-25T23:15:00+00:00", "v": 5845.76}, {"t": "2026-07-25T23:30:00+00:00", "v": 5845.76}, {"t": "2026-07-25T23:45:00+00:00", "v": 5845.76}, {"t": "2026-07-26T00:00:00+00:00", "v": 5845.76}, {"t": "2026-07-26T00:15:00+00:00", "v": 5837.29}, {"t": "2026-07-26T00:30:00+00:00", "v": 5832.04}, {"t": "2026-07-26T00:45:00+00:00", "v": 5840.91}, {"t": "2026-07-26T01:00:00+00:00", "v": 5831.63}, {"t": "2026-07-26T01:15:00+00:00", "v": 5831.63}, {"t": "2026-07-26T01:30:00+00:00", "v": 5831.63}, {"t": "2026-07-26T01:45:00+00:00", "v": 5831.63}, {"t": "2026-07-26T02:00:00+00:00", "v": 5831.63}, {"t": "2026-07-26T02:15:00+00:00", "v": 5831.63}, {"t": "2026-07-26T02:30:00+00:00", "v": 5831.63}, {"t": "2026-07-26T02:45:00+00:00", "v": 5831.63}, {"t": "2026-07-26T03:00:00+00:00", "v": 5831.63}, {"t": "2026-07-26T03:15:00+00:00", "v": 5831.63}, {"t": "2026-07-26T03:30:00+00:00", "v": 5831.63}, {"t": "2026-07-26T03:45:00+00:00", "v": 5831.63}, {"t": "2026-07-26T04:00:00+00:00", "v": 5831.63}, {"t": "2026-07-26T04:15:00+00:00", "v": 5831.63}, {"t": "2026-07-26T04:30:00+00:00", "v": 5831.63}, {"t": "2026-07-26T04:45:00+00:00", "v": 5831.63}, {"t": "2026-07-26T05:00:00+00:00", "v": 5831.63}, {"t": "2026-07-26T05:15:00+00:00", "v": 5831.63}, {"t": "2026-07-26T05:30:00+00:00", "v": 5823.19}, {"t": "2026-07-26T05:45:00+00:00", "v": 5818.22}, {"t": "2026-07-26T06:00:00+00:00", "v": 5811.8}, {"t": "2026-07-26T06:15:00+00:00", "v": 5807.91}, {"t": "2026-07-26T06:30:00+00:00", "v": 5814.78}, {"t": "2026-07-26T06:45:00+00:00", "v": 5811.5}, {"t": "2026-07-26T07:00:00+00:00", "v": 5811.5}, {"t": "2026-07-26T07:15:00+00:00", "v": 5811.5}, {"t": "2026-07-26T07:30:00+00:00", "v": 5811.5}, {"t": "2026-07-26T07:45:00+00:00", "v": 5811.5}, {"t": "2026-07-26T08:00:00+00:00", "v": 5811.5}, {"t": "2026-07-26T08:15:00+00:00", "v": 5811.5}, {"t": "2026-07-26T08:30:00+00:00", "v": 5811.5}, {"t": "2026-07-26T08:45:00+00:00", "v": 5811.5}, {"t": "2026-07-26T09:00:00+00:00", "v": 5811.5}, {"t": "2026-07-26T09:15:00+00:00", "v": 5811.5}, {"t": "2026-07-26T09:30:00+00:00", "v": 5811.5}, {"t": "2026-07-26T09:45:00+00:00", "v": 5811.5}, {"t": "2026-07-26T10:00:00+00:00", "v": 5811.5}, {"t": "2026-07-26T10:15:00+00:00", "v": 5811.5}, {"t": "2026-07-26T10:30:00+00:00", "v": 5811.5}, {"t": "2026-07-26T10:45:00+00:00", "v": 5811.5}, {"t": "2026-07-26T11:00:00+00:00", "v": 5811.5}, {"t": "2026-07-26T11:15:00+00:00", "v": 5811.5}, {"t": "2026-07-26T11:30:00+00:00", "v": 5811.5}, {"t": "2026-07-26T11:45:00+00:00", "v": 5811.5}, {"t": "2026-07-26T12:00:00+00:00", "v": 5811.5}, {"t": "2026-07-26T12:15:00+00:00", "v": 5811.5}, {"t": "2026-07-26T12:30:00+00:00", "v": 5811.5}, {"t": "2026-07-26T12:45:00+00:00", "v": 5811.5}, {"t": "2026-07-26T13:00:00+00:00", "v": 5803.08}, {"t": "2026-07-26T13:15:00+00:00", "v": 5807.58}, {"t": "2026-07-26T13:30:00+00:00", "v": 5815.07}, {"t": "2026-07-26T13:45:00+00:00", "v": 5803.58}, {"t": "2026-07-26T14:00:00+00:00", "v": 5803.58}, {"t": "2026-07-26T14:15:00+00:00", "v": 5803.58}, {"t": "2026-07-26T14:30:00+00:00", "v": 5803.58}, {"t": "2026-07-26T14:45:00+00:00", "v": 5803.58}, {"t": "2026-07-26T15:00:00+00:00", "v": 5803.58}, {"t": "2026-07-26T15:15:00+00:00", "v": 5795.17}, {"t": "2026-07-26T15:30:00+00:00", "v": 5799.38}, {"t": "2026-07-26T15:45:00+00:00", "v": 5796.24}, {"t": "2026-07-26T16:00:00+00:00", "v": 5783.02}, {"t": "2026-07-26T16:15:00+00:00", "v": 5783.02}, {"t": "2026-07-26T16:30:00+00:00", "v": 5783.02}, {"t": "2026-07-26T16:45:00+00:00", "v": 5783.02}, {"t": "2026-07-26T17:00:00+00:00", "v": 5774.64}, {"t": "2026-07-26T17:15:00+00:00", "v": 5768.84}, {"t": "2026-07-26T17:30:00+00:00", "v": 5765.54}, {"t": "2026-07-26T17:45:00+00:00", "v": 5759.05}, {"t": "2026-07-26T18:00:00+00:00", "v": 5759.05}, {"t": "2026-07-26T18:15:00+00:00", "v": 5759.05}, {"t": "2026-07-26T18:30:00+00:00", "v": 5759.05}, {"t": "2026-07-26T18:45:00+00:00", "v": 5759.05}, {"t": "2026-07-26T19:00:00+00:00", "v": 5759.05}, {"t": "2026-07-26T19:15:00+00:00", "v": 5759.05}, {"t": "2026-07-26T19:30:00+00:00", "v": 5759.05}, {"t": "2026-07-26T19:45:00+00:00", "v": 5759.05}, {"t": "2026-07-26T20:00:00+00:00", "v": 5759.05}, {"t": "2026-07-26T20:15:00+00:00", "v": 5759.05}, {"t": "2026-07-26T20:30:00+00:00", "v": 5759.05}, {"t": "2026-07-26T20:45:00+00:00", "v": 5759.05}, {"t": "2026-07-26T21:00:00+00:00", "v": 5759.05}, {"t": "2026-07-26T21:15:00+00:00", "v": 5750.71}, {"t": "2026-07-26T21:30:00+00:00", "v": 5748.67}, {"t": "2026-07-26T21:45:00+00:00", "v": 5752.84}, {"t": "2026-07-26T22:00:00+00:00", "v": 5775.88}, {"t": "2026-07-26T22:15:00+00:00", "v": 5767.51}, {"t": "2026-07-26T22:30:00+00:00", "v": 5790.34}, {"t": "2026-07-26T22:45:00+00:00", "v": 5784.15}, {"t": "2026-07-26T23:00:00+00:00", "v": 5784.94}, {"t": "2026-07-26T23:15:00+00:00", "v": 5769.84}, {"t": "2026-07-26T23:30:00+00:00", "v": 5769.84}, {"t": "2026-07-26T23:45:00+00:00", "v": 5769.84}, {"t": "2026-07-27T00:00:00+00:00", "v": 5769.84}, {"t": "2026-07-27T00:15:00+00:00", "v": 5769.84}, {"t": "2026-07-27T00:30:00+00:00", "v": 5769.84}, {"t": "2026-07-27T00:45:00+00:00", "v": 5769.84}, {"t": "2026-07-27T01:00:00+00:00", "v": 5769.84}, {"t": "2026-07-27T01:15:00+00:00", "v": 5769.84}, {"t": "2026-07-27T01:30:00+00:00", "v": 5769.84}, {"t": "2026-07-27T01:45:00+00:00", "v": 5769.84}, {"t": "2026-07-27T02:00:00+00:00", "v": 5769.84}, {"t": "2026-07-27T02:15:00+00:00", "v": 5769.84}, {"t": "2026-07-27T02:30:00+00:00", "v": 5769.84}, {"t": "2026-07-27T02:45:00+00:00", "v": 5769.84}, {"t": "2026-07-27T03:00:00+00:00", "v": 5769.84}, {"t": "2026-07-27T03:15:00+00:00", "v": 5769.84}, {"t": "2026-07-27T03:30:00+00:00", "v": 5769.84}, {"t": "2026-07-27T03:45:00+00:00", "v": 5769.84}, {"t": "2026-07-27T04:00:00+00:00", "v": 5769.84}, {"t": "2026-07-27T04:15:00+00:00", "v": 5769.84}, {"t": "2026-07-27T04:30:00+00:00", "v": 5769.84}, {"t": "2026-07-27T04:45:00+00:00", "v": 5769.84}, {"t": "2026-07-27T05:00:00+00:00", "v": 5769.84}, {"t": "2026-07-27T05:15:00+00:00", "v": 5769.84}, {"t": "2026-07-27T05:30:00+00:00", "v": 5769.84}, {"t": "2026-07-27T05:45:00+00:00", "v": 5769.84}, {"t": "2026-07-27T06:00:00+00:00", "v": 5761.48}, {"t": "2026-07-27T06:15:00+00:00", "v": 5752.96}, {"t": "2026-07-27T06:30:00+00:00", "v": 5756.04}, {"t": "2026-07-27T06:45:00+00:00", "v": 5737.16}, {"t": "2026-07-27T07:00:00+00:00", "v": 5737.16}, {"t": "2026-07-27T07:15:00+00:00", "v": 5737.16}, {"t": "2026-07-27T07:30:00+00:00", "v": 5737.16}, {"t": "2026-07-27T07:45:00+00:00", "v": 5737.16}, {"t": "2026-07-27T08:00:00+00:00", "v": 5737.16}, {"t": "2026-07-27T08:15:00+00:00", "v": 5737.16}, {"t": "2026-07-27T08:30:00+00:00", "v": 5737.16}, {"t": "2026-07-27T08:45:00+00:00", "v": 5737.16}, {"t": "2026-07-27T09:00:00+00:00", "v": 5737.16}, {"t": "2026-07-27T09:15:00+00:00", "v": 5737.16}, {"t": "2026-07-27T09:30:00+00:00", "v": 5737.16}, {"t": "2026-07-27T09:45:00+00:00", "v": 5737.16}, {"t": "2026-07-27T10:00:00+00:00", "v": 5737.16}, {"t": "2026-07-27T10:15:00+00:00", "v": 5737.16}, {"t": "2026-07-27T10:30:00+00:00", "v": 5737.16}, {"t": "2026-07-27T10:45:00+00:00", "v": 5737.16}, {"t": "2026-07-27T11:00:00+00:00", "v": 5737.16}, {"t": "2026-07-27T11:15:00+00:00", "v": 5737.16}, {"t": "2026-07-27T11:30:00+00:00", "v": 5737.16}, {"t": "2026-07-27T11:45:00+00:00", "v": 5737.16}, {"t": "2026-07-27T12:00:00+00:00", "v": 5728.85}, {"t": "2026-07-27T12:15:00+00:00", "v": 5722.34}, {"t": "2026-07-27T12:30:00+00:00", "v": 5724.98}, {"t": "2026-07-27T12:45:00+00:00", "v": 5729.03}, {"t": "2026-07-27T13:00:00+00:00", "v": 5718.9}, {"t": "2026-07-27T13:15:00+00:00", "v": 5709.56}, {"t": "2026-07-27T13:30:00+00:00", "v": 5709.56}, {"t": "2026-07-27T13:45:00+00:00", "v": 5701.29}, {"t": "2026-07-27T14:00:00+00:00", "v": 5714.58}, {"t": "2026-07-27T14:15:00+00:00", "v": 5671.29}, {"t": "2026-07-27T14:30:00+00:00", "v": 5637.26}, {"t": "2026-07-27T14:45:00+00:00", "v": 5656.24}, {"t": "2026-07-27T15:00:00+00:00", "v": 5658.78}, {"t": "2026-07-27T15:15:00+00:00", "v": 5652.39}, {"t": "2026-07-27T15:30:00+00:00", "v": 5646.01}, {"t": "2026-07-27T15:45:00+00:00", "v": 5642.86}, {"t": "2026-07-27T16:00:00+00:00", "v": 5640.97}, {"t": "2026-07-27T16:15:00+00:00", "v": 5640.97}, {"t": "2026-07-27T16:30:00+00:00", "v": 5640.97}, {"t": "2026-07-27T16:45:00+00:00", "v": 5640.97}, {"t": "2026-07-27T17:00:00+00:00", "v": 5640.97}, {"t": "2026-07-27T17:15:00+00:00", "v": 5640.97}, {"t": "2026-07-27T17:30:00+00:00", "v": 5640.97}, {"t": "2026-07-27T17:45:00+00:00", "v": 5640.97}, {"t": "2026-07-27T18:00:00+00:00", "v": 5640.97}, {"t": "2026-07-27T18:15:00+00:00", "v": 5640.97}, {"t": "2026-07-27T18:30:00+00:00", "v": 5640.97}, {"t": "2026-07-27T18:45:00+00:00", "v": 5640.97}, {"t": "2026-07-27T19:00:00+00:00", "v": 5640.97}, {"t": "2026-07-27T19:15:00+00:00", "v": 5640.97}, {"t": "2026-07-27T19:30:00+00:00", "v": 5640.97}, {"t": "2026-07-27T19:45:00+00:00", "v": 5640.97}, {"t": "2026-07-27T20:00:00+00:00", "v": 5640.97}, {"t": "2026-07-27T20:15:00+00:00", "v": 5640.97}, {"t": "2026-07-27T20:30:00+00:00", "v": 5640.97}, {"t": "2026-07-27T20:45:00+00:00", "v": 5640.97}, {"t": "2026-07-27T21:00:00+00:00", "v": 5640.97}, {"t": "2026-07-27T21:15:00+00:00", "v": 5640.97}, {"t": "2026-07-27T21:30:00+00:00", "v": 5640.97}, {"t": "2026-07-27T21:45:00+00:00", "v": 5640.97}, {"t": "2026-07-27T22:00:00+00:00", "v": 5640.97}, {"t": "2026-07-27T22:15:00+00:00", "v": 5632.8}, {"t": "2026-07-27T22:30:00+00:00", "v": 5599.13}, {"t": "2026-07-27T22:45:00+00:00", "v": 5563.01}, {"t": "2026-07-27T23:00:00+00:00", "v": 5563.88}, {"t": "2026-07-27T23:15:00+00:00", "v": 5571.12}, {"t": "2026-07-27T23:30:00+00:00", "v": 5553.67}, {"t": "2026-07-27T23:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T00:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T00:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T00:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T00:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T01:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T01:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T01:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T01:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T02:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T02:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T02:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T02:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T03:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T03:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T03:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T03:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T04:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T04:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T04:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T04:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T05:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T05:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T05:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T05:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T06:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T06:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T06:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T06:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T07:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T07:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T07:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T07:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T08:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T08:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T08:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T08:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T09:00:00+00:00", "v": 5552.07}, {"t": "2026-07-28T09:15:00+00:00", "v": 5552.07}, {"t": "2026-07-28T09:30:00+00:00", "v": 5552.07}, {"t": "2026-07-28T09:45:00+00:00", "v": 5552.07}, {"t": "2026-07-28T10:00:00+00:00", "v": 5544.03}, {"t": "2026-07-28T10:15:00+00:00", "v": 5547.62}, {"t": "2026-07-28T10:30:00+00:00", "v": 5559.53}, {"t": "2026-07-28T10:45:00+00:00", "v": 5547.27}, {"t": "2026-07-28T11:00:00+00:00", "v": 5547.27}, {"t": "2026-07-28T11:15:00+00:00", "v": 5547.27}, {"t": "2026-07-28T11:30:00+00:00", "v": 5547.27}, {"t": "2026-07-28T11:45:00+00:00", "v": 5547.27}, {"t": "2026-07-28T12:00:00+00:00", "v": 5547.27}, {"t": "2026-07-28T12:15:00+00:00", "v": 5547.27}, {"t": "2026-07-28T12:30:00+00:00", "v": 5547.27}, {"t": "2026-07-28T12:45:00+00:00", "v": 5539.24}, {"t": "2026-07-28T13:00:00+00:00", "v": 5534.35}, {"t": "2026-07-28T13:15:00+00:00", "v": 5517.44}, {"t": "2026-07-28T13:30:00+00:00", "v": 5489.29}, {"t": "2026-07-28T13:45:00+00:00", "v": 5499.66}, {"t": "2026-07-28T14:00:00+00:00", "v": 5503.15}, {"t": "2026-07-28T14:15:00+00:00", "v": 5506.2}, {"t": "2026-07-28T14:30:00+00:00", "v": 5521.54}, {"t": "2026-07-28T14:45:00+00:00", "v": 5526.77}, {"t": "2026-07-28T15:00:00+00:00", "v": 5530.87}, {"t": "2026-07-28T15:15:00+00:00", "v": 5555.45}, {"t": "2026-07-28T15:30:00+00:00", "v": 5557.93}, {"t": "2026-07-28T15:45:00+00:00", "v": 5549.88}, {"t": "2026-07-28T16:00:00+00:00", "v": 5531.34}, {"t": "2026-07-28T16:15:00+00:00", "v": 5531.34}, {"t": "2026-07-28T16:30:00+00:00", "v": 5531.34}, {"t": "2026-07-28T16:45:00+00:00", "v": 5531.34}, {"t": "2026-07-28T17:00:00+00:00", "v": 5531.34}, {"t": "2026-07-28T17:15:00+00:00", "v": 5531.34}, {"t": "2026-07-28T17:30:00+00:00", "v": 5531.34}, {"t": "2026-07-28T17:45:00+00:00", "v": 5531.34}, {"t": "2026-07-28T18:00:00+00:00", "v": 5531.34}, {"t": "2026-07-28T18:15:00+00:00", "v": 5531.34}, {"t": "2026-07-28T18:30:00+00:00", "v": 5531.34}, {"t": "2026-07-28T18:45:00+00:00", "v": 5531.34}, {"t": "2026-07-28T19:00:00+00:00", "v": 5531.34}, {"t": "2026-07-28T19:15:00+00:00", "v": 5531.34}, {"t": "2026-07-28T19:30:00+00:00", "v": 5531.34}, {"t": "2026-07-28T19:45:00+00:00", "v": 5531.34}, {"t": "2026-07-28T20:00:00+00:00", "v": 5531.34}, {"t": "2026-07-28T20:15:00+00:00", "v": 5531.34}, {"t": "2026-07-28T20:30:00+00:00", "v": 5531.34}, {"t": "2026-07-28T20:45:00+00:00", "v": 5531.34}, {"t": "2026-07-28T21:00:00+00:00", "v": 5531.34}, {"t": "2026-07-28T21:15:00+00:00", "v": 5531.34}, {"t": "2026-07-28T21:30:00+00:00", "v": 5531.34}, {"t": "2026-07-28T21:45:00+00:00", "v": 5531.34}, {"t": "2026-07-28T22:00:00+00:00", "v": 5531.34}, {"t": "2026-07-28T22:15:00+00:00", "v": 5531.34}, {"t": "2026-07-28T22:30:00+00:00", "v": 5531.34}, {"t": "2026-07-28T22:45:00+00:00", "v": 5523.33}, {"t": "2026-07-28T23:00:00+00:00", "v": 5510.16}, {"t": "2026-07-28T23:15:00+00:00", "v": 5510.77}, {"t": "2026-07-28T23:30:00+00:00", "v": 5520.95}, {"t": "2026-07-28T23:45:00+00:00", "v": 5520.95}, {"t": "2026-07-29T00:00:00+00:00", "v": 5512.95}, {"t": "2026-07-29T00:15:00+00:00", "v": 5512.01}, {"t": "2026-07-29T00:30:00+00:00", "v": 5517.52}, {"t": "2026-07-29T00:45:00+00:00", "v": 5499.28}, {"t": "2026-07-29T01:00:00+00:00", "v": 5499.28}, {"t": "2026-07-29T01:15:00+00:00", "v": 5499.28}, {"t": "2026-07-29T01:30:00+00:00", "v": 5499.28}, {"t": "2026-07-29T01:45:00+00:00", "v": 5499.28}, {"t": "2026-07-29T02:00:00+00:00", "v": 5499.28}, {"t": "2026-07-29T02:15:00+00:00", "v": 5499.28}, {"t": "2026-07-29T02:30:00+00:00", "v": 5499.28}, {"t": "2026-07-29T02:45:00+00:00", "v": 5499.28}, {"t": "2026-07-29T03:00:00+00:00", "v": 5499.28}, {"t": "2026-07-29T03:15:00+00:00", "v": 5499.28}, {"t": "2026-07-29T03:30:00+00:00", "v": 5499.28}, {"t": "2026-07-29T03:45:00+00:00", "v": 5499.28}, {"t": "2026-07-29T04:00:00+00:00", "v": 5499.28}, {"t": "2026-07-29T04:15:00+00:00", "v": 5499.28}, {"t": "2026-07-29T04:30:00+00:00", "v": 5499.28}, {"t": "2026-07-29T04:45:00+00:00", "v": 5499.28}, {"t": "2026-07-29T05:00:00+00:00", "v": 5499.28}, {"t": "2026-07-29T05:15:00+00:00", "v": 5499.28}, {"t": "2026-07-29T05:30:00+00:00", "v": 5499.28}, {"t": "2026-07-29T05:45:00+00:00", "v": 5499.28}, {"t": "2026-07-29T06:00:00+00:00", "v": 5499.28}, {"t": "2026-07-29T06:15:00+00:00", "v": 5499.28}, {"t": "2026-07-29T06:30:00+00:00", "v": 5491.32}, {"t": "2026-07-29T06:45:00+00:00", "v": 5488.93}, {"t": "2026-07-29T07:00:00+00:00", "v": 5492.34}, {"t": "2026-07-29T07:15:00+00:00", "v": 5487.62}, {"t": "2026-07-29T07:30:00+00:00", "v": 5487.62}, {"t": "2026-07-29T07:45:00+00:00", "v": 5487.62}, {"t": "2026-07-29T08:00:00+00:00", "v": 5487.62}, {"t": "2026-07-29T08:15:00+00:00", "v": 5479.67}, {"t": "2026-07-29T08:30:00+00:00", "v": 5491.18}, {"t": "2026-07-29T08:45:00+00:00", "v": 5489.98}, {"t": "2026-07-29T09:00:00+00:00", "v": 5485.18}, {"t": "2026-07-29T09:15:00+00:00", "v": 5485.18}, {"t": "2026-07-29T09:30:00+00:00", "v": 5485.18}, {"t": "2026-07-29T09:45:00+00:00", "v": 5477.23}, {"t": "2026-07-29T10:00:00+00:00", "v": 5475.37}, {"t": "2026-07-29T10:15:00+00:00", "v": 5471.3}, {"t": "2026-07-29T10:30:00+00:00", "v": 5467.6}, {"t": "2026-07-29T10:45:00+00:00", "v": 5467.6}, {"t": "2026-07-29T11:00:00+00:00", "v": 5467.6}, {"t": "2026-07-29T11:15:00+00:00", "v": 5467.6}, {"t": "2026-07-29T11:30:00+00:00", "v": 5467.6}, {"t": "2026-07-29T11:45:00+00:00", "v": 5467.6}, {"t": "2026-07-29T12:00:00+00:00", "v": 5467.6}, {"t": "2026-07-29T12:15:00+00:00", "v": 5467.6}, {"t": "2026-07-29T12:30:00+00:00", "v": 5467.6}, {"t": "2026-07-29T12:45:00+00:00", "v": 5467.6}, {"t": "2026-07-29T13:00:00+00:00", "v": 5467.6}, {"t": "2026-07-29T13:15:00+00:00", "v": 5467.6}, {"t": "2026-07-29T13:30:00+00:00", "v": 5467.6}, {"t": "2026-07-29T13:45:00+00:00", "v": 5459.68}, {"t": "2026-07-29T14:00:00+00:00", "v": 5426.82}, {"t": "2026-07-29T14:15:00+00:00", "v": 5421.5}, {"t": "2026-07-29T14:30:00+00:00", "v": 5412.12}, {"t": "2026-07-29T14:45:00+00:00", "v": 5413.39}, {"t": "2026-07-29T15:00:00+00:00", "v": 5408.24}, {"t": "2026-07-29T15:15:00+00:00", "v": 5408.24}, {"t": "2026-07-29T15:30:00+00:00", "v": 5408.24}, {"t": "2026-07-29T15:45:00+00:00", "v": 5408.24}, {"t": "2026-07-29T16:00:00+00:00", "v": 5400.41}, {"t": "2026-07-29T16:15:00+00:00", "v": 5407.59}, {"t": "2026-07-29T16:30:00+00:00", "v": 5378.53}, {"t": "2026-07-29T16:45:00+00:00", "v": 5381.02}, {"t": "2026-07-29T17:00:00+00:00", "v": 5381.02}, {"t": "2026-07-29T17:15:00+00:00", "v": 5381.02}, {"t": "2026-07-29T17:30:00+00:00", "v": 5381.02}, {"t": "2026-07-29T17:45:00+00:00", "v": 5373.23}, {"t": "2026-07-29T18:00:00+00:00", "v": 5377.74}, {"t": "2026-07-29T18:15:00+00:00", "v": 5357.51}, {"t": "2026-07-29T18:30:00+00:00", "v": 5384.43}, {"t": "2026-07-29T18:45:00+00:00", "v": 5391.62}, {"t": "2026-07-29T19:00:00+00:00", "v": 5373.31}, {"t": "2026-07-29T19:15:00+00:00", "v": 5343.31}, {"t": "2026-07-29T19:30:00+00:00", "v": 5343.31}, {"t": "2026-07-29T19:45:00+00:00", "v": 5335.57}, {"t": "2026-07-29T20:00:00+00:00", "v": 5337.67}, {"t": "2026-07-29T20:15:00+00:00", "v": 5330.37}, {"t": "2026-07-29T20:30:00+00:00", "v": 5327.33}, {"t": "2026-07-29T20:45:00+00:00", "v": 5327.33}, {"t": "2026-07-29T21:00:00+00:00", "v": 5327.33}, {"t": "2026-07-29T21:15:00+00:00", "v": 5327.33}, {"t": "2026-07-29T21:30:00+00:00", "v": 5327.33}, {"t": "2026-07-29T21:45:00+00:00", "v": 5327.33}, {"t": "2026-07-29T22:00:00+00:00", "v": 5319.62}, {"t": "2026-07-29T22:15:00+00:00", "v": 5320.37}, {"t": "2026-07-29T22:30:00+00:00", "v": 5317.71}, {"t": "2026-07-29T22:45:00+00:00", "v": 5304.85}, {"t": "2026-07-29T23:00:00+00:00", "v": 5304.85}, {"t": "2026-07-29T23:15:00+00:00", "v": 5304.85}, {"t": "2026-07-29T23:30:00+00:00", "v": 5304.85}, {"t": "2026-07-29T23:45:00+00:00", "v": 5304.85}, {"t": "2026-07-30T00:00:00+00:00", "v": 5304.85}, {"t": "2026-07-30T00:15:00+00:00", "v": 5304.85}, {"t": "2026-07-30T00:30:00+00:00", "v": 5304.85}, {"t": "2026-07-30T00:45:00+00:00", "v": 5304.85}, {"t": "2026-07-30T01:00:00+00:00", "v": 5304.85}, {"t": "2026-07-30T01:15:00+00:00", "v": 5304.85}, {"t": "2026-07-30T01:30:00+00:00", "v": 5304.85}, {"t": "2026-07-30T01:45:00+00:00", "v": 5304.85}, {"t": "2026-07-30T02:00:00+00:00", "v": 5304.85}, {"t": "2026-07-30T02:15:00+00:00", "v": 5304.85}, {"t": "2026-07-30T02:30:00+00:00", "v": 5304.85}, {"t": "2026-07-30T02:45:00+00:00", "v": 5304.85}, {"t": "2026-07-30T03:00:00+00:00", "v": 5304.85}, {"t": "2026-07-30T03:15:00+00:00", "v": 5304.85}, {"t": "2026-07-30T03:30:00+00:00", "v": 5304.85}, {"t": "2026-07-30T03:45:00+00:00", "v": 5304.85}, {"t": "2026-07-30T04:00:00+00:00", "v": 5304.85}, {"t": "2026-07-30T04:15:00+00:00", "v": 5304.85}, {"t": "2026-07-30T04:30:00+00:00", "v": 5304.85}, {"t": "2026-07-30T04:45:00+00:00", "v": 5304.85}, {"t": "2026-07-30T05:00:00+00:00", "v": 5304.85}, {"t": "2026-07-30T05:15:00+00:00", "v": 5304.85}, {"t": "2026-07-30T05:30:00+00:00", "v": 5304.85}, {"t": "2026-07-30T05:45:00+00:00", "v": 5304.85}, {"t": "2026-07-30T06:00:00+00:00", "v": 5304.85}, {"t": "2026-07-30T06:15:00+00:00", "v": 5304.85}, {"t": "2026-07-30T06:30:00+00:00", "v": 5304.85}, {"t": "2026-07-30T06:45:00+00:00", "v": 5304.85}, {"t": "2026-07-30T07:00:00+00:00", "v": 5304.85}, {"t": "2026-07-30T07:15:00+00:00", "v": 5304.85}, {"t": "2026-07-30T07:30:00+00:00", "v": 5304.85}, {"t": "2026-07-30T07:45:00+00:00", "v": 5304.85}, {"t": "2026-07-30T08:00:00+00:00", "v": 5304.85}, {"t": "2026-07-30T08:15:00+00:00", "v": 5304.85}, {"t": "2026-07-30T08:30:00+00:00", "v": 5297.17}, {"t": "2026-07-30T08:45:00+00:00", "v": 5293.46}, {"t": "2026-07-30T09:00:00+00:00", "v": 5301.95}, {"t": "2026-07-30T09:15:00+00:00", "v": 5309.36}, {"t": "2026-07-30T09:30:00+00:00", "v": 5316.85}, {"t": "2026-07-30T09:45:00+00:00", "v": 5315.12}, {"t": "2026-07-30T10:00:00+00:00", "v": 5307.25}, {"t": "2026-07-30T10:15:00+00:00", "v": 5307.25}, {"t": "2026-07-30T10:30:00+00:00", "v": 5307.25}, {"t": "2026-07-30T10:45:00+00:00", "v": 5307.25}, {"t": "2026-07-30T11:00:00+00:00", "v": 5307.25}, {"t": "2026-07-30T11:15:00+00:00", "v": 5307.25}, {"t": "2026-07-30T11:30:00+00:00", "v": 5307.25}, {"t": "2026-07-30T11:45:00+00:00", "v": 5307.25}, {"t": "2026-07-30T12:00:00+00:00", "v": 5299.57}, {"t": "2026-07-30T12:15:00+00:00", "v": 5290.75}, {"t": "2026-07-30T12:30:00+00:00", "v": 5286.68}, {"t": "2026-07-30T12:45:00+00:00", "v": 5294.43}, {"t": "2026-07-30T13:00:00+00:00", "v": 5280.07}, {"t": "2026-07-30T13:15:00+00:00", "v": 5280.07}, {"t": "2026-07-30T13:30:00+00:00", "v": 5280.07}, {"t": "2026-07-30T13:45:00+00:00", "v": 5272.42}, {"t": "2026-07-30T14:00:00+00:00", "v": 5249.06}, {"t": "2026-07-30T14:15:00+00:00", "v": 5253.36}, {"t": "2026-07-30T14:30:00+00:00", "v": 5247.12}, {"t": "2026-07-30T14:45:00+00:00", "v": 5247.12}, {"t": "2026-07-30T15:00:00+00:00", "v": 5247.12}, {"t": "2026-07-30T15:15:00+00:00", "v": 5247.12}, {"t": "2026-07-30T15:30:00+00:00", "v": 5247.12}, {"t": "2026-07-30T15:45:00+00:00", "v": 5247.12}, {"t": "2026-07-30T16:00:00+00:00", "v": 5247.12}, {"t": "2026-07-30T16:15:00+00:00", "v": 5247.12}, {"t": "2026-07-30T16:30:00+00:00", "v": 5247.12}, {"t": "2026-07-30T16:45:00+00:00", "v": 5247.12}, {"t": "2026-07-30T17:00:00+00:00", "v": 5247.12}, {"t": "2026-07-30T17:15:00+00:00", "v": 5247.12}, {"t": "2026-07-30T17:30:00+00:00", "v": 5247.12}, {"t": "2026-07-30T17:45:00+00:00", "v": 5247.12}, {"t": "2026-07-30T18:00:00+00:00", "v": 5247.12}, {"t": "2026-07-30T18:15:00+00:00", "v": 5247.12}, {"t": "2026-07-30T18:30:00+00:00", "v": 5247.12}, {"t": "2026-07-30T18:45:00+00:00", "v": 5247.12}, {"t": "2026-07-30T19:00:00+00:00", "v": 5247.12}, {"t": "2026-07-30T19:15:00+00:00", "v": 5239.52}, {"t": "2026-07-30T19:30:00+00:00", "v": 5234.43}, {"t": "2026-07-30T19:45:00+00:00", "v": 5231.93}, {"t": "2026-07-30T20:00:00+00:00", "v": 5224.18}, {"t": "2026-07-30T20:15:00+00:00", "v": 5224.18}, {"t": "2026-07-30T20:30:00+00:00", "v": 5224.18}, {"t": "2026-07-30T20:45:00+00:00", "v": 5224.18}, {"t": "2026-07-30T21:00:00+00:00", "v": 5224.18}, {"t": "2026-07-30T21:15:00+00:00", "v": 5224.18}, {"t": "2026-07-30T21:30:00+00:00", "v": 5224.18}, {"t": "2026-07-30T21:45:00+00:00", "v": 5224.18}, {"t": "2026-07-30T22:00:00+00:00", "v": 5224.18}, {"t": "2026-07-30T22:15:00+00:00", "v": 5224.18}, {"t": "2026-07-30T22:30:00+00:00", "v": 5224.18}, {"t": "2026-07-30T22:45:00+00:00", "v": 5224.18}, {"t": "2026-07-30T23:00:00+00:00", "v": 5224.18}, {"t": "2026-07-30T23:15:00+00:00", "v": 5224.18}, {"t": "2026-07-30T23:30:00+00:00", "v": 5224.18}, {"t": "2026-07-30T23:45:00+00:00", "v": 5224.18}, {"t": "2026-07-31T00:00:00+00:00", "v": 5224.18}, {"t": "2026-07-31T00:15:00+00:00", "v": 5224.18}, {"t": "2026-07-31T00:30:00+00:00", "v": 5224.18}, {"t": "2026-07-31T00:45:00+00:00", "v": 5224.18}, {"t": "2026-07-31T01:00:00+00:00", "v": 5224.18}, {"t": "2026-07-31T01:15:00+00:00", "v": 5224.18}, {"t": "2026-07-31T01:30:00+00:00", "v": 5224.18}, {"t": "2026-07-31T01:45:00+00:00", "v": 5216.62}, {"t": "2026-07-31T02:00:00+00:00", "v": 5210.71}, {"t": "2026-07-31T02:15:00+00:00", "v": 5199.4}, {"t": "2026-07-31T02:30:00+00:00", "v": 5189.45}, {"t": "2026-07-31T02:45:00+00:00", "v": 5195.35}, {"t": "2026-07-31T03:00:00+00:00", "v": 5192.12}, {"t": "2026-07-31T03:15:00+00:00", "v": 5202.71}, {"t": "2026-07-31T03:30:00+00:00", "v": 5195.25}, {"t": "2026-07-31T03:45:00+00:00", "v": 5195.25}, {"t": "2026-07-31T04:00:00+00:00", "v": 5195.25}, {"t": "2026-07-31T04:15:00+00:00", "v": 5195.25}, {"t": "2026-07-31T04:30:00+00:00", "v": 5195.25}, {"t": "2026-07-31T04:45:00+00:00", "v": 5195.25}, {"t": "2026-07-31T05:00:00+00:00", "v": 5195.25}, {"t": "2026-07-31T05:15:00+00:00", "v": 5195.25}, {"t": "2026-07-31T05:30:00+00:00", "v": 5195.25}, {"t": "2026-07-31T05:45:00+00:00", "v": 5195.25}, {"t": "2026-07-31T06:00:00+00:00", "v": 5195.25}, {"t": "2026-07-31T06:15:00+00:00", "v": 5195.25}, {"t": "2026-07-31T06:30:00+00:00", "v": 5195.25}, {"t": "2026-07-31T06:45:00+00:00", "v": 5187.73}, {"t": "2026-07-31T07:00:00+00:00", "v": 5173.99}, {"t": "2026-07-31T07:15:00+00:00", "v": 5168.58}, {"t": "2026-07-31T07:30:00+00:00", "v": 5161.87}, {"t": "2026-07-31T07:45:00+00:00", "v": 5164.7}, {"t": "2026-07-31T08:00:00+00:00", "v": 5157.37}, {"t": "2026-07-31T08:15:00+00:00", "v": 5157.37}, {"t": "2026-07-31T08:30:00+00:00", "v": 5157.37}, {"t": "2026-07-31T08:45:00+00:00", "v": 5157.37}, {"t": "2026-07-31T09:00:00+00:00", "v": 5157.37}, {"t": "2026-07-31T09:15:00+00:00", "v": 5157.37}, {"t": "2026-07-31T09:30:00+00:00", "v": 5157.37}, {"t": "2026-07-31T09:45:00+00:00", "v": 5157.37}, {"t": "2026-07-31T10:00:00+00:00", "v": 5157.37}, {"t": "2026-07-31T10:15:00+00:00", "v": 5157.37}, {"t": "2026-07-31T10:30:00+00:00", "v": 5157.37}, {"t": "2026-07-31T10:45:00+00:00", "v": 5157.37}, {"t": "2026-07-31T11:00:00+00:00", "v": 5157.37}, {"t": "2026-07-31T11:15:00+00:00", "v": 5157.37}, {"t": "2026-07-31T11:30:00+00:00", "v": 5157.37}, {"t": "2026-07-31T11:45:00+00:00", "v": 5157.37}, {"t": "2026-07-31T12:00:00+00:00", "v": 5157.37}, {"t": "2026-07-31T12:15:00+00:00", "v": 5157.37}, {"t": "2026-07-31T12:30:00+00:00", "v": 5149.9}, {"t": "2026-07-31T12:45:00+00:00", "v": 5157.19}, {"t": "2026-07-31T13:00:00+00:00", "v": 5157.75}, {"t": "2026-07-31T13:15:00+00:00", "v": 5155.29}, {"t": "2026-07-31T13:30:00+00:00", "v": 5155.29}, {"t": "2026-07-31T13:45:00+00:00", "v": 5147.82}, {"t": "2026-07-31T14:00:00+00:00", "v": 5100.7}, {"t": "2026-07-31T14:15:00+00:00", "v": 5095.49}, {"t": "2026-07-31T14:30:00+00:00", "v": 5098.75}, {"t": "2026-07-31T14:45:00+00:00", "v": 5092.49}, {"t": "2026-07-31T15:00:00+00:00", "v": 5092.49}, {"t": "2026-07-31T15:15:00+00:00", "v": 5092.49}, {"t": "2026-07-31T15:30:00+00:00", "v": 5092.49}, {"t": "2026-07-31T15:45:00+00:00", "v": 5092.49}, {"t": "2026-07-31T16:00:00+00:00", "v": 5092.49}, {"t": "2026-07-31T16:15:00+00:00", "v": 5092.49}, {"t": "2026-07-31T16:30:00+00:00", "v": 5092.49}, {"t": "2026-07-31T16:45:00+00:00", "v": 5092.49}, {"t": "2026-07-31T17:00:00+00:00", "v": 5092.49}, {"t": "2026-07-31T17:15:00+00:00", "v": 5092.49}, {"t": "2026-07-31T17:30:00+00:00", "v": 5092.49}, {"t": "2026-07-31T17:45:00+00:00", "v": 5092.49}, {"t": "2026-07-31T18:00:00+00:00", "v": 5092.49}, {"t": "2026-07-31T18:15:00+00:00", "v": 5092.49}, {"t": "2026-07-31T18:30:00+00:00", "v": 5092.49}, {"t": "2026-07-31T18:45:00+00:00", "v": 5092.49}, {"t": "2026-07-31T19:00:00+00:00", "v": 5092.49}, {"t": "2026-07-31T19:15:00+00:00", "v": 5092.49}, {"t": "2026-07-31T19:30:00+00:00", "v": 5092.49}, {"t": "2026-07-31T19:45:00+00:00", "v": 5092.49}, {"t": "2026-07-31T20:00:00+00:00", "v": 5092.49}, {"t": "2026-07-31T20:15:00+00:00", "v": 5092.49}, {"t": "2026-07-31T20:30:00+00:00", "v": 5092.49}, {"t": "2026-07-31T20:45:00+00:00", "v": 5092.49}, {"t": "2026-07-31T21:00:00+00:00", "v": 5092.49}, {"t": "2026-07-31T21:15:00+00:00", "v": 5092.49}, {"t": "2026-07-31T21:30:00+00:00", "v": 5092.49}, {"t": "2026-07-31T21:45:00+00:00", "v": 5092.49}, {"t": "2026-07-31T22:00:00+00:00", "v": 5092.49}, {"t": "2026-07-31T22:15:00+00:00", "v": 5092.49}, {"t": "2026-07-31T22:30:00+00:00", "v": 5092.49}, {"t": "2026-07-31T22:45:00+00:00", "v": 5092.49}, {"t": "2026-07-31T23:00:00+00:00", "v": 5092.49}, {"t": "2026-07-31T23:15:00+00:00", "v": 5092.49}, {"t": "2026-07-31T23:30:00+00:00", "v": 5092.49}, {"t": "2026-07-31T23:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T00:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T00:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T00:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T00:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T01:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T01:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T01:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T01:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T02:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T02:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T02:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T02:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T03:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T03:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T03:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T03:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T04:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T04:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T04:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T04:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T05:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T05:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T05:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T05:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T06:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T06:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T06:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T06:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T07:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T07:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T07:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T07:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T08:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T08:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T08:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T08:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T09:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T09:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T09:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T09:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T10:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T10:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T10:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T10:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T11:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T11:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T11:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T11:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T12:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T12:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T12:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T12:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T13:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T13:15:00+00:00", "v": 5092.49}, {"t": "2026-08-01T13:30:00+00:00", "v": 5092.49}, {"t": "2026-08-01T13:45:00+00:00", "v": 5092.49}, {"t": "2026-08-01T14:00:00+00:00", "v": 5092.49}, {"t": "2026-08-01T14:15:00+00:00", "v": 5085.12}, {"t": "2026-08-01T14:30:00+00:00", "v": 5085.36}, {"t": "2026-08-01T14:45:00+00:00", "v": 5086.57}, {"t": "2026-08-01T15:00:00+00:00", "v": 5085.28}, {"t": "2026-08-01T15:15:00+00:00", "v": 5074.04}, {"t": "2026-08-01T15:30:00+00:00", "v": 5066.7}, {"t": "2026-08-01T15:45:00+00:00", "v": 5064.12}, {"t": "2026-08-01T16:00:00+00:00", "v": 5059.38}, {"t": "2026-08-01T16:15:00+00:00", "v": 5059.06}, {"t": "2026-08-01T16:30:00+00:00", "v": 5053.33}, {"t": "2026-08-01T16:45:00+00:00", "v": 5053.33}, {"t": "2026-08-01T17:00:00+00:00", "v": 5046.01}, {"t": "2026-08-01T17:15:00+00:00", "v": 5041.27}, {"t": "2026-08-01T17:30:00+00:00", "v": 5039.91}, {"t": "2026-08-01T17:45:00+00:00", "v": 5030.92}, {"t": "2026-08-01T18:00:00+00:00", "v": 5031.32}, {"t": "2026-08-01T18:15:00+00:00", "v": 5018.96}, {"t": "2026-08-01T18:30:00+00:00", "v": 5004.43}, {"t": "2026-08-01T18:45:00+00:00", "v": 5020.89}, {"t": "2026-08-01T19:00:00+00:00", "v": 5010.72}, {"t": "2026-08-01T19:15:00+00:00", "v": 5010.72}, {"t": "2026-08-01T19:30:00+00:00", "v": 5010.72}, {"t": "2026-08-01T19:45:00+00:00", "v": 5010.72}, {"t": "2026-08-01T20:00:00+00:00", "v": 5010.72}, {"t": "2026-08-01T20:15:00+00:00", "v": 5010.72}, {"t": "2026-08-01T20:30:00+00:00", "v": 5010.72}, {"t": "2026-08-01T20:45:00+00:00", "v": 5010.72}, {"t": "2026-08-01T21:00:00+00:00", "v": 5010.72}, {"t": "2026-08-01T21:15:00+00:00", "v": 5010.72}, {"t": "2026-08-01T21:30:00+00:00", "v": 5010.72}, {"t": "2026-08-01T21:45:00+00:00", "v": 5010.72}, {"t": "2026-08-01T22:00:00+00:00", "v": 5010.72}, {"t": "2026-08-01T22:15:00+00:00", "v": 5010.72}, {"t": "2026-08-01T22:30:00+00:00", "v": 5010.72}, {"t": "2026-08-01T22:45:00+00:00", "v": 5010.72}, {"t": "2026-08-01T23:00:00+00:00", "v": 5010.72}, {"t": "2026-08-01T23:15:00+00:00", "v": 5010.72}, {"t": "2026-08-01T23:30:00+00:00", "v": 5010.72}, {"t": "2026-08-01T23:45:00+00:00", "v": 5010.72}, {"t": "2026-08-02T00:00:00+00:00", "v": 5010.72}, {"t": "2026-08-02T00:15:00+00:00", "v": 5010.72}, {"t": "2026-08-02T00:30:00+00:00", "v": 5010.72}, {"t": "2026-08-02T00:45:00+00:00", "v": 5010.72}, {"t": "2026-08-02T01:00:00+00:00", "v": 5010.72}, {"t": "2026-08-02T01:15:00+00:00", "v": 5010.72}, {"t": "2026-08-02T01:30:00+00:00", "v": 5010.72}, {"t": "2026-08-02T01:45:00+00:00", "v": 5010.72}, {"t": "2026-08-02T02:00:00+00:00", "v": 5010.72}, {"t": "2026-08-02T02:15:00+00:00", "v": 5010.72}, {"t": "2026-08-02T02:30:00+00:00", "v": 5010.72}, {"t": "2026-08-02T02:45:00+00:00", "v": 5010.72}, {"t": "2026-08-02T03:00:00+00:00", "v": 5010.72}, {"t": "2026-08-02T03:15:00+00:00", "v": 5010.72}, {"t": "2026-08-02T03:30:00+00:00", "v": 5010.72}, {"t": "2026-08-02T03:45:00+00:00", "v": 5010.72}, {"t": "2026-08-02T04:00:00+00:00", "v": 5010.72}, {"t": "2026-08-02T04:15:00+00:00", "v": 5010.72}, {"t": "2026-08-02T04:30:00+00:00", "v": 5010.72}, {"t": "2026-08-02T04:45:00+00:00", "v": 5010.72}, {"t": "2026-08-02T05:00:00+00:00", "v": 5010.72}, {"t": "2026-08-02T05:15:00+00:00", "v": 5010.72}, {"t": "2026-08-02T05:30:00+00:00", "v": 5010.72}, {"t": "2026-08-02T05:45:00+00:00", "v": 5010.72}, {"t": "2026-08-02T06:00:00+00:00", "v": 5010.72}, {"t": "2026-08-02T06:15:00+00:00", "v": 5010.72}, {"t": "2026-08-02T06:30:00+00:00", "v": 5010.72}, {"t": "2026-08-02T06:45:00+00:00", "v": 5010.72}, {"t": "2026-08-02T07:00:00+00:00", "v": 5010.72}, {"t": "2026-08-02T07:15:00+00:00", "v": 5010.72}, {"t": "2026-08-02T07:30:00+00:00", "v": 5010.72}, {"t": "2026-08-02T07:45:00+00:00", "v": 5010.72}, {"t": "2026-08-02T08:00:00+00:00", "v": 5010.72}, {"t": "2026-08-02T08:15:00+00:00", "v": 5010.72}, {"t": "2026-08-02T08:30:00+00:00", "v": 5010.72}, {"t": "2026-08-02T08:45:00+00:00", "v": 5003.47}, {"t": "2026-08-02T09:00:00+00:00", "v": 5009.88}, {"t": "2026-08-02T09:15:00+00:00", "v": 5007.35}, {"t": "2026-08-02T09:30:00+00:00", "v": 5002.54}, {"t": "2026-08-02T09:45:00+00:00", "v": 5002.54}, {"t": "2026-08-02T10:00:00+00:00", "v": 5002.54}, {"t": "2026-08-02T10:15:00+00:00", "v": 5002.54}, {"t": "2026-08-02T10:30:00+00:00", "v": 5002.54}, {"t": "2026-08-02T10:45:00+00:00", "v": 5002.54}, {"t": "2026-08-02T11:00:00+00:00", "v": 5002.54}, {"t": "2026-08-02T11:15:00+00:00", "v": 5002.54}, {"t": "2026-08-02T11:30:00+00:00", "v": 5002.54}, {"t": "2026-08-02T11:45:00+00:00", "v": 5002.54}, {"t": "2026-08-02T12:00:00+00:00", "v": 5002.54}, {"t": "2026-08-02T12:15:00+00:00", "v": 4995.3}, {"t": "2026-08-02T12:30:00+00:00", "v": 4992.37}, {"t": "2026-08-02T12:45:00+00:00", "v": 4989.68}, {"t": "2026-08-02T13:00:00+00:00", "v": 4982.21}, {"t": "2026-08-02T13:15:00+00:00", "v": 4982.21}, {"t": "2026-08-02T13:30:00+00:00", "v": 4982.21}, {"t": "2026-08-02T13:45:00+00:00", "v": 4982.21}, {"t": "2026-08-02T14:00:00+00:00", "v": 4982.21}, {"t": "2026-08-02T14:15:00+00:00", "v": 4982.21}, {"t": "2026-08-02T14:30:00+00:00", "v": 4982.21}, {"t": "2026-08-02T14:45:00+00:00", "v": 4982.21}, {"t": "2026-08-02T15:00:00+00:00", "v": 4982.21}, {"t": "2026-08-02T15:15:00+00:00", "v": 4982.21}, {"t": "2026-08-02T15:30:00+00:00", "v": 4974.99}, {"t": "2026-08-02T15:45:00+00:00", "v": 4972.47}, {"t": "2026-08-02T16:00:00+00:00", "v": 4971.37}, {"t": "2026-08-02T16:15:00+00:00", "v": 4971.76}, {"t": "2026-08-02T16:30:00+00:00", "v": 4973.76}, {"t": "2026-08-02T16:45:00+00:00", "v": 4973.76}, {"t": "2026-08-02T17:00:00+00:00", "v": 4966.56}, {"t": "2026-08-02T17:15:00+00:00", "v": 4972.14}, {"t": "2026-08-02T17:30:00+00:00", "v": 4975.44}, {"t": "2026-08-02T17:45:00+00:00", "v": 4967.05}, {"t": "2026-08-02T18:00:00+00:00", "v": 4967.05}, {"t": "2026-08-02T18:15:00+00:00", "v": 4967.05}, {"t": "2026-08-02T18:30:00+00:00", "v": 4967.05}, {"t": "2026-08-02T18:45:00+00:00", "v": 4967.05}, {"t": "2026-08-02T19:00:00+00:00", "v": 4967.05}, {"t": "2026-08-02T19:15:00+00:00", "v": 4967.05}, {"t": "2026-08-02T19:30:00+00:00", "v": 4967.05}, {"t": "2026-08-02T19:45:00+00:00", "v": 4967.05}, {"t": "2026-08-02T20:00:00+00:00", "v": 4967.05}, {"t": "2026-08-02T20:15:00+00:00", "v": 4967.05}, {"t": "2026-08-02T20:30:00+00:00", "v": 4967.05}, {"t": "2026-08-02T20:45:00+00:00", "v": 4967.05}, {"t": "2026-08-02T21:00:00+00:00", "v": 4967.05}, {"t": "2026-08-02T21:15:00+00:00", "v": 4967.05}, {"t": "2026-08-02T21:30:00+00:00", "v": 4959.86}, {"t": "2026-08-02T21:45:00+00:00", "v": 4949.73}, {"t": "2026-08-02T22:00:00+00:00", "v": 4958.14}, {"t": "2026-08-02T22:15:00+00:00", "v": 4942.87}, {"t": "2026-08-02T22:30:00+00:00", "v": 4942.87}, {"t": "2026-08-02T22:45:00+00:00", "v": 4935.71}, {"t": "2026-08-02T23:00:00+00:00", "v": 4931.12}, {"t": "2026-08-02T23:15:00+00:00", "v": 4945.75}, {"t": "2026-08-02T23:30:00+00:00", "v": 4937.03}, {"t": "2026-08-02T23:45:00+00:00", "v": 4937.03}, {"t": "2026-08-03T00:00:00+00:00", "v": 4937.03}, {"t": "2026-08-03T00:15:00+00:00", "v": 4937.03}, {"t": "2026-08-03T00:30:00+00:00", "v": 4937.03}, {"t": "2026-08-03T00:45:00+00:00", "v": 4937.03}, {"t": "2026-08-03T01:00:00+00:00", "v": 4937.03}, {"t": "2026-08-03T01:15:00+00:00", "v": 4937.03}, {"t": "2026-08-03T01:30:00+00:00", "v": 4937.03}, {"t": "2026-08-03T01:45:00+00:00", "v": 4937.03}, {"t": "2026-08-03T02:00:00+00:00", "v": 4937.03}, {"t": "2026-08-03T02:15:00+00:00", "v": 4937.03}, {"t": "2026-08-03T02:30:00+00:00", "v": 4937.03}, {"t": "2026-08-03T02:45:00+00:00", "v": 4937.03}, {"t": "2026-08-03T03:00:00+00:00", "v": 4937.03}, {"t": "2026-08-03T03:15:00+00:00", "v": 4937.03}, {"t": "2026-08-03T03:30:00+00:00", "v": 4937.03}, {"t": "2026-08-03T03:45:00+00:00", "v": 4937.03}, {"t": "2026-08-03T04:00:00+00:00", "v": 4937.03}, {"t": "2026-08-03T04:15:00+00:00", "v": 4937.03}, {"t": "2026-08-03T04:30:00+00:00", "v": 4937.03}, {"t": "2026-08-03T04:45:00+00:00", "v": 4937.03}, {"t": "2026-08-03T05:00:00+00:00", "v": 4937.03}, {"t": "2026-08-03T05:15:00+00:00", "v": 4937.03}, {"t": "2026-08-03T05:30:00+00:00", "v": 4937.03}, {"t": "2026-08-03T05:45:00+00:00", "v": 4937.03}, {"t": "2026-08-03T06:00:00+00:00", "v": 4937.03}, {"t": "2026-08-03T06:15:00+00:00", "v": 4937.03}, {"t": "2026-08-03T06:30:00+00:00", "v": 4937.03}, {"t": "2026-08-03T06:45:00+00:00", "v": 4937.03}, {"t": "2026-08-03T07:00:00+00:00", "v": 4937.03}, {"t": "2026-08-03T07:15:00+00:00", "v": 4937.03}, {"t": "2026-08-03T07:30:00+00:00", "v": 4937.03}, {"t": "2026-08-03T07:45:00+00:00", "v": 4937.03}, {"t": "2026-08-03T08:00:00+00:00", "v": 4937.03}, {"t": "2026-08-03T08:15:00+00:00", "v": 4929.88}, {"t": "2026-08-03T08:30:00+00:00", "v": 4938.03}, {"t": "2026-08-03T08:45:00+00:00", "v": 4946.41}, {"t": "2026-08-03T09:00:00+00:00", "v": 4941.93}, {"t": "2026-08-03T09:15:00+00:00", "v": 4941.93}, {"t": "2026-08-03T09:30:00+00:00", "v": 4941.93}, {"t": "2026-08-03T09:45:00+00:00", "v": 4934.77}, {"t": "2026-08-03T10:00:00+00:00", "v": 4931.0}, {"t": "2026-08-03T10:15:00+00:00", "v": 4926.92}, {"t": "2026-08-03T10:30:00+00:00", "v": 4917.66}, {"t": "2026-08-03T10:45:00+00:00", "v": 4917.66}, {"t": "2026-08-03T11:00:00+00:00", "v": 4917.66}, {"t": "2026-08-03T11:15:00+00:00", "v": 4917.66}, {"t": "2026-08-03T11:30:00+00:00", "v": 4917.66}, {"t": "2026-08-03T11:45:00+00:00", "v": 4917.66}, {"t": "2026-08-03T12:00:00+00:00", "v": 4910.53}, {"t": "2026-08-03T12:15:00+00:00", "v": 4916.58}, {"t": "2026-08-03T12:30:00+00:00", "v": 4926.55}, {"t": "2026-08-03T12:45:00+00:00", "v": 4914.71}, {"t": "2026-08-03T13:00:00+00:00", "v": 4914.71}, {"t": "2026-08-03T13:15:00+00:00", "v": 4914.71}, {"t": "2026-08-03T13:30:00+00:00", "v": 4914.71}, {"t": "2026-08-03T13:45:00+00:00", "v": 4907.59}, {"t": "2026-08-03T14:00:00+00:00", "v": 4904.8}, {"t": "2026-08-03T14:15:00+00:00", "v": 4939.12}, {"t": "2026-08-03T14:30:00+00:00", "v": 4939.98}, {"t": "2026-08-03T14:45:00+00:00", "v": 4954.08}, {"t": "2026-08-03T15:00:00+00:00", "v": 4942.53}, {"t": "2026-08-03T15:15:00+00:00", "v": 4926.94}, {"t": "2026-08-03T15:30:00+00:00", "v": 4926.94}, {"t": "2026-08-03T15:45:00+00:00", "v": 4926.94}, {"t": "2026-08-03T16:00:00+00:00", "v": 4926.94}, {"t": "2026-08-03T16:15:00+00:00", "v": 4926.94}, {"t": "2026-08-03T16:30:00+00:00", "v": 4926.94}, {"t": "2026-08-03T16:45:00+00:00", "v": 4926.94}, {"t": "2026-08-03T17:00:00+00:00", "v": 4926.94}, {"t": "2026-08-03T17:15:00+00:00", "v": 4926.94}, {"t": "2026-08-03T17:30:00+00:00", "v": 4926.94}, {"t": "2026-08-03T17:45:00+00:00", "v": 4926.94}, {"t": "2026-08-03T18:00:00+00:00", "v": 4926.94}, {"t": "2026-08-03T18:15:00+00:00", "v": 4926.94}, {"t": "2026-08-03T18:30:00+00:00", "v": 4926.94}, {"t": "2026-08-03T18:45:00+00:00", "v": 4926.94}, {"t": "2026-08-03T19:00:00+00:00", "v": 4926.94}, {"t": "2026-08-03T19:15:00+00:00", "v": 4926.94}, {"t": "2026-08-03T19:30:00+00:00", "v": 4926.94}, {"t": "2026-08-03T19:45:00+00:00", "v": 4926.94}, {"t": "2026-08-03T20:00:00+00:00", "v": 4926.94}, {"t": "2026-08-03T20:15:00+00:00", "v": 4926.94}, {"t": "2026-08-03T20:30:00+00:00", "v": 4926.94}, {"t": "2026-08-03T20:45:00+00:00", "v": 4926.94}, {"t": "2026-08-03T21:00:00+00:00", "v": 4926.94}, {"t": "2026-08-03T21:15:00+00:00", "v": 4926.94}, {"t": "2026-08-03T21:30:00+00:00", "v": 4926.94}, {"t": "2026-08-03T21:45:00+00:00", "v": 4926.94}, {"t": "2026-08-03T22:00:00+00:00", "v": 4919.8}, {"t": "2026-08-03T22:15:00+00:00", "v": 4922.2}, {"t": "2026-08-03T22:30:00+00:00", "v": 4919.88}, {"t": "2026-08-03T22:45:00+00:00", "v": 4920.79}, {"t": "2026-08-03T23:00:00+00:00", "v": 4920.79}, {"t": "2026-08-03T23:15:00+00:00", "v": 4920.79}, {"t": "2026-08-03T23:30:00+00:00", "v": 4920.79}, {"t": "2026-08-03T23:45:00+00:00", "v": 4920.79}, {"t": "2026-08-04T00:00:00+00:00", "v": 4920.79}, {"t": "2026-08-04T00:15:00+00:00", "v": 4920.79}, {"t": "2026-08-04T00:30:00+00:00", "v": 4920.79}, {"t": "2026-08-04T00:45:00+00:00", "v": 4920.79}, {"t": "2026-08-04T01:00:00+00:00", "v": 4920.79}, {"t": "2026-08-04T01:15:00+00:00", "v": 4913.67}, {"t": "2026-08-04T01:30:00+00:00", "v": 4936.34}, {"t": "2026-08-04T01:45:00+00:00", "v": 4938.89}, {"t": "2026-08-04T02:00:00+00:00", "v": 4932.94}, {"t": "2026-08-04T02:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T02:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T02:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T03:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T03:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T03:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T03:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T04:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T04:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T04:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T04:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T05:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T05:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T05:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T05:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T06:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T06:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T06:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T06:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T07:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T07:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T07:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T07:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T08:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T08:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T08:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T08:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T09:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T09:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T09:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T09:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T10:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T10:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T10:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T10:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T11:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T11:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T11:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T11:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T12:00:00+00:00", "v": 4919.91}, {"t": "2026-08-04T12:15:00+00:00", "v": 4919.91}, {"t": "2026-08-04T12:30:00+00:00", "v": 4919.91}, {"t": "2026-08-04T12:45:00+00:00", "v": 4919.91}, {"t": "2026-08-04T13:00:00+00:00", "v": 4912.79}, {"t": "2026-08-04T13:15:00+00:00", "v": 4908.25}, {"t": "2026-08-04T13:30:00+00:00", "v": 4917.78}, {"t": "2026-08-04T13:45:00+00:00", "v": 4884.95}, {"t": "2026-08-04T14:00:00+00:00", "v": 4877.87}, {"t": "2026-08-04T14:15:00+00:00", "v": 4884.91}, {"t": "2026-08-04T14:30:00+00:00", "v": 4902.81}, {"t": "2026-08-04T14:45:00+00:00", "v": 4903.11}, {"t": "2026-08-04T15:00:00+00:00", "v": 4891.12}, {"t": "2026-08-04T15:15:00+00:00", "v": 4891.12}, {"t": "2026-08-04T15:30:00+00:00", "v": 4891.12}, {"t": "2026-08-04T15:45:00+00:00", "v": 4891.12}, {"t": "2026-08-04T16:00:00+00:00", "v": 4891.12}, {"t": "2026-08-04T16:15:00+00:00", "v": 4891.12}, {"t": "2026-08-04T16:30:00+00:00", "v": 4891.12}, {"t": "2026-08-04T16:45:00+00:00", "v": 4891.12}, {"t": "2026-08-04T17:00:00+00:00", "v": 4891.12}, {"t": "2026-08-04T17:15:00+00:00", "v": 4891.12}, {"t": "2026-08-04T17:30:00+00:00", "v": 4891.12}, {"t": "2026-08-04T17:45:00+00:00", "v": 4891.12}, {"t": "2026-08-04T18:00:00+00:00", "v": 4891.12}, {"t": "2026-08-04T18:15:00+00:00", "v": 4891.12}, {"t": "2026-08-04T18:30:00+00:00", "v": 4891.12}, {"t": "2026-08-04T18:45:00+00:00", "v": 4891.12}, {"t": "2026-08-04T19:00:00+00:00", "v": 4891.12}, {"t": "2026-08-04T19:15:00+00:00", "v": 4891.12}, {"t": "2026-08-04T19:30:00+00:00", "v": 4891.12}, {"t": "2026-08-04T19:45:00+00:00", "v": 4891.12}, {"t": "2026-08-04T20:00:00+00:00", "v": 4891.12}, {"t": "2026-08-04T20:15:00+00:00", "v": 4891.12}, {"t": "2026-08-04T20:30:00+00:00", "v": 4891.12}, {"t": "2026-08-04T20:45:00+00:00", "v": 4891.12}, {"t": "2026-08-04T21:00:00+00:00", "v": 4891.12}, {"t": "2026-08-04T21:15:00+00:00", "v": 4891.12}, {"t": "2026-08-04T21:30:00+00:00", "v": 4891.12}, {"t": "2026-08-04T21:45:00+00:00", "v": 4891.12}, {"t": "2026-08-04T22:00:00+00:00", "v": 4891.12}, {"t": "2026-08-04T22:15:00+00:00", "v": 4891.12}, {"t": "2026-08-04T22:30:00+00:00", "v": 4891.12}, {"t": "2026-08-04T22:45:00+00:00", "v": 4891.12}, {"t": "2026-08-04T23:00:00+00:00", "v": 4891.12}, {"t": "2026-08-04T23:15:00+00:00", "v": 4891.12}, {"t": "2026-08-04T23:30:00+00:00", "v": 4884.03}, {"t": "2026-08-04T23:45:00+00:00", "v": 4875.97}, {"t": "2026-08-05T00:00:00+00:00", "v": 4870.49}, {"t": "2026-08-05T00:15:00+00:00", "v": 4866.24}, {"t": "2026-08-05T00:30:00+00:00", "v": 4866.24}, {"t": "2026-08-05T00:45:00+00:00", "v": 4866.24}, {"t": "2026-08-05T01:00:00+00:00", "v": 4859.19}, {"t": "2026-08-05T01:15:00+00:00", "v": 4867.01}, {"t": "2026-08-05T01:30:00+00:00", "v": 4872.25}, {"t": "2026-08-05T01:45:00+00:00", "v": 4883.49}, {"t": "2026-08-05T02:00:00+00:00", "v": 4885.67}, {"t": "2026-08-05T02:15:00+00:00", "v": 4885.67}, {"t": "2026-08-05T02:30:00+00:00", "v": 4885.67}, {"t": "2026-08-05T02:45:00+00:00", "v": 4885.67}, {"t": "2026-08-05T03:00:00+00:00", "v": 4885.67}, {"t": "2026-08-05T03:15:00+00:00", "v": 4885.67}, {"t": "2026-08-05T03:30:00+00:00", "v": 4885.67}, {"t": "2026-08-05T03:45:00+00:00", "v": 4885.67}, {"t": "2026-08-05T04:00:00+00:00", "v": 4885.67}, {"t": "2026-08-05T04:15:00+00:00", "v": 4885.67}, {"t": "2026-08-05T04:30:00+00:00", "v": 4885.67}, {"t": "2026-08-05T04:45:00+00:00", "v": 4885.67}, {"t": "2026-08-05T05:00:00+00:00", "v": 4885.67}, {"t": "2026-08-05T05:15:00+00:00", "v": 4885.67}, {"t": "2026-08-05T05:30:00+00:00", "v": 4885.67}, {"t": "2026-08-05T05:45:00+00:00", "v": 4885.67}, {"t": "2026-08-05T06:00:00+00:00", "v": 4885.67}, {"t": "2026-08-05T06:15:00+00:00", "v": 4885.67}, {"t": "2026-08-05T06:30:00+00:00", "v": 4885.67}, {"t": "2026-08-05T06:45:00+00:00", "v": 4885.67}, {"t": "2026-08-05T07:00:00+00:00", "v": 4885.67}, {"t": "2026-08-05T07:15:00+00:00", "v": 4878.59}, {"t": "2026-08-05T07:30:00+00:00", "v": 4872.73}, {"t": "2026-08-05T07:45:00+00:00", "v": 4885.14}, {"t": "2026-08-05T08:00:00+00:00", "v": 4887.5}, {"t": "2026-08-05T08:15:00+00:00", "v": 4893.14}, {"t": "2026-08-05T08:30:00+00:00", "v": 4883.01}, {"t": "2026-08-05T08:45:00+00:00", "v": 4874.56}, {"t": "2026-08-05T09:00:00+00:00", "v": 4874.56}, {"t": "2026-08-05T09:15:00+00:00", "v": 4874.56}, {"t": "2026-08-05T09:30:00+00:00", "v": 4874.56}, {"t": "2026-08-05T09:45:00+00:00", "v": 4874.56}, {"t": "2026-08-05T10:00:00+00:00", "v": 4874.56}, {"t": "2026-08-05T10:15:00+00:00", "v": 4874.56}, {"t": "2026-08-05T10:30:00+00:00", "v": 4874.56}, {"t": "2026-08-05T10:45:00+00:00", "v": 4874.56}, {"t": "2026-08-05T11:00:00+00:00", "v": 4874.56}, {"t": "2026-08-05T11:15:00+00:00", "v": 4874.56}, {"t": "2026-08-05T11:30:00+00:00", "v": 4867.5}, {"t": "2026-08-05T11:45:00+00:00", "v": 4865.45}, {"t": "2026-08-05T12:00:00+00:00", "v": 4875.33}, {"t": "2026-08-05T12:15:00+00:00", "v": 4892.0}, {"t": "2026-08-05T12:30:00+00:00", "v": 4892.0}, {"t": "2026-08-05T12:45:00+00:00", "v": 4884.92}, {"t": "2026-08-05T13:00:00+00:00", "v": 4871.62}, {"t": "2026-08-05T13:15:00+00:00", "v": 4871.01}, {"t": "2026-08-05T13:30:00+00:00", "v": 4874.97}, {"t": "2026-08-05T13:45:00+00:00", "v": 4891.76}, {"t": "2026-08-05T14:00:00+00:00", "v": 4895.71}, {"t": "2026-08-05T14:15:00+00:00", "v": 4886.97}, {"t": "2026-08-05T14:30:00+00:00", "v": 4884.29}, {"t": "2026-08-05T14:45:00+00:00", "v": 4884.29}, {"t": "2026-08-05T15:00:00+00:00", "v": 4884.29}, {"t": "2026-08-05T15:15:00+00:00", "v": 4884.29}, {"t": "2026-08-05T15:30:00+00:00", "v": 4884.29}, {"t": "2026-08-05T15:45:00+00:00", "v": 4884.29}, {"t": "2026-08-05T16:00:00+00:00", "v": 4884.29}, {"t": "2026-08-05T16:15:00+00:00", "v": 4884.29}, {"t": "2026-08-05T16:30:00+00:00", "v": 4884.29}, {"t": "2026-08-05T16:45:00+00:00", "v": 4884.29}, {"t": "2026-08-05T17:00:00+00:00", "v": 4884.29}, {"t": "2026-08-05T17:15:00+00:00", "v": 4884.29}, {"t": "2026-08-05T17:30:00+00:00", "v": 4884.29}, {"t": "2026-08-05T17:45:00+00:00", "v": 4884.29}, {"t": "2026-08-05T18:00:00+00:00", "v": 4884.29}, {"t": "2026-08-05T18:15:00+00:00", "v": 4884.29}, {"t": "2026-08-05T18:30:00+00:00", "v": 4884.29}, {"t": "2026-08-05T18:45:00+00:00", "v": 4884.29}, {"t": "2026-08-05T19:00:00+00:00", "v": 4884.29}, {"t": "2026-08-05T19:15:00+00:00", "v": 4884.29}, {"t": "2026-08-05T19:30:00+00:00", "v": 4884.29}, {"t": "2026-08-05T19:45:00+00:00", "v": 4884.29}, {"t": "2026-08-05T20:00:00+00:00", "v": 4884.29}, {"t": "2026-08-05T20:15:00+00:00", "v": 4877.21}, {"t": "2026-08-05T20:30:00+00:00", "v": 4876.76}, {"t": "2026-08-05T20:45:00+00:00", "v": 4865.5}, {"t": "2026-08-05T21:00:00+00:00", "v": 4854.92}, {"t": "2026-08-05T21:15:00+00:00", "v": 4854.92}, {"t": "2026-08-05T21:30:00+00:00", "v": 4854.92}, {"t": "2026-08-05T21:45:00+00:00", "v": 4854.92}, {"t": "2026-08-05T22:00:00+00:00", "v": 4854.92}, {"t": "2026-08-05T22:15:00+00:00", "v": 4854.92}, {"t": "2026-08-05T22:30:00+00:00", "v": 4854.92}, {"t": "2026-08-05T22:45:00+00:00", "v": 4854.92}, {"t": "2026-08-05T23:00:00+00:00", "v": 4854.92}, {"t": "2026-08-05T23:15:00+00:00", "v": 4854.92}, {"t": "2026-08-05T23:30:00+00:00", "v": 4854.92}, {"t": "2026-08-05T23:45:00+00:00", "v": 4854.92}, {"t": "2026-08-06T00:00:00+00:00", "v": 4854.92}, {"t": "2026-08-06T00:15:00+00:00", "v": 4854.92}, {"t": "2026-08-06T00:30:00+00:00", "v": 4854.92}, {"t": "2026-08-06T00:45:00+00:00", "v": 4854.92}, {"t": "2026-08-06T01:00:00+00:00", "v": 4854.92}, {"t": "2026-08-06T01:15:00+00:00", "v": 4854.92}, {"t": "2026-08-06T01:30:00+00:00", "v": 4854.92}, {"t": "2026-08-06T01:45:00+00:00", "v": 4854.92}, {"t": "2026-08-06T02:00:00+00:00", "v": 4854.92}, {"t": "2026-08-06T02:15:00+00:00", "v": 4854.92}, {"t": "2026-08-06T02:30:00+00:00", "v": 4854.92}, {"t": "2026-08-06T02:45:00+00:00", "v": 4854.92}, {"t": "2026-08-06T03:00:00+00:00", "v": 4854.92}, {"t": "2026-08-06T03:15:00+00:00", "v": 4854.92}, {"t": "2026-08-06T03:30:00+00:00", "v": 4854.92}, {"t": "2026-08-06T03:45:00+00:00", "v": 4854.92}, {"t": "2026-08-06T04:00:00+00:00", "v": 4854.92}, {"t": "2026-08-06T04:15:00+00:00", "v": 4854.92}, {"t": "2026-08-06T04:30:00+00:00", "v": 4854.92}, {"t": "2026-08-06T04:45:00+00:00", "v": 4847.89}, {"t": "2026-08-06T05:00:00+00:00", "v": 4861.53}, {"t": "2026-08-06T05:15:00+00:00", "v": 4859.73}, {"t": "2026-08-06T05:30:00+00:00", "v": 4860.48}, {"t": "2026-08-06T05:45:00+00:00", "v": 4852.98}, {"t": "2026-08-06T06:00:00+00:00", "v": 4852.98}, {"t": "2026-08-06T06:15:00+00:00", "v": 4852.98}, {"t": "2026-08-06T06:30:00+00:00", "v": 4852.98}, {"t": "2026-08-06T06:45:00+00:00", "v": 4852.98}, {"t": "2026-08-06T07:00:00+00:00", "v": 4852.98}, {"t": "2026-08-06T07:15:00+00:00", "v": 4852.98}, {"t": "2026-08-06T07:30:00+00:00", "v": 4852.98}, {"t": "2026-08-06T07:45:00+00:00", "v": 4852.98}, {"t": "2026-08-06T08:00:00+00:00", "v": 4852.98}, {"t": "2026-08-06T08:15:00+00:00", "v": 4852.98}, {"t": "2026-08-06T08:30:00+00:00", "v": 4852.98}, {"t": "2026-08-06T08:45:00+00:00", "v": 4852.98}, {"t": "2026-08-06T09:00:00+00:00", "v": 4852.98}, {"t": "2026-08-06T09:15:00+00:00", "v": 4852.98}, {"t": "2026-08-06T09:30:00+00:00", "v": 4852.98}, {"t": "2026-08-06T09:45:00+00:00", "v": 4852.98}, {"t": "2026-08-06T10:00:00+00:00", "v": 4852.98}, {"t": "2026-08-06T10:15:00+00:00", "v": 4852.98}, {"t": "2026-08-06T10:30:00+00:00", "v": 4852.98}, {"t": "2026-08-06T10:45:00+00:00", "v": 4852.98}, {"t": "2026-08-06T11:00:00+00:00", "v": 4852.98}, {"t": "2026-08-06T11:15:00+00:00", "v": 4852.98}, {"t": "2026-08-06T11:30:00+00:00", "v": 4852.98}, {"t": "2026-08-06T11:45:00+00:00", "v": 4852.98}, {"t": "2026-08-06T12:00:00+00:00", "v": 4852.98}, {"t": "2026-08-06T12:15:00+00:00", "v": 4852.98}, {"t": "2026-08-06T12:30:00+00:00", "v": 4852.98}, {"t": "2026-08-06T12:45:00+00:00", "v": 4852.98}, {"t": "2026-08-06T13:00:00+00:00", "v": 4845.95}, {"t": "2026-08-06T13:15:00+00:00", "v": 4845.12}, {"t": "2026-08-06T13:30:00+00:00", "v": 4857.42}, {"t": "2026-08-06T13:45:00+00:00", "v": 4859.31}, {"t": "2026-08-06T14:00:00+00:00", "v": 4862.02}, {"t": "2026-08-06T14:15:00+00:00", "v": 4851.51}, {"t": "2026-08-06T14:30:00+00:00", "v": 4851.51}, {"t": "2026-08-06T14:45:00+00:00", "v": 4851.51}, {"t": "2026-08-06T15:00:00+00:00", "v": 4844.48}, {"t": "2026-08-06T15:15:00+00:00", "v": 4843.21}, {"t": "2026-08-06T15:30:00+00:00", "v": 4837.31}, {"t": "2026-08-06T15:45:00+00:00", "v": 4821.49}, {"t": "2026-08-06T16:00:00+00:00", "v": 4821.49}, {"t": "2026-08-06T16:15:00+00:00", "v": 4821.49}, {"t": "2026-08-06T16:30:00+00:00", "v": 4821.49}, {"t": "2026-08-06T16:45:00+00:00", "v": 4821.49}, {"t": "2026-08-06T17:00:00+00:00", "v": 4821.49}, {"t": "2026-08-06T17:15:00+00:00", "v": 4821.49}, {"t": "2026-08-06T17:30:00+00:00", "v": 4821.49}, {"t": "2026-08-06T17:45:00+00:00", "v": 4821.49}, {"t": "2026-08-06T18:00:00+00:00", "v": 4821.49}, {"t": "2026-08-06T18:15:00+00:00", "v": 4821.49}, {"t": "2026-08-06T18:30:00+00:00", "v": 4821.49}, {"t": "2026-08-06T18:45:00+00:00", "v": 4821.49}, {"t": "2026-08-06T19:00:00+00:00", "v": 4821.49}, {"t": "2026-08-06T19:15:00+00:00", "v": 4821.49}, {"t": "2026-08-06T19:30:00+00:00", "v": 4821.49}, {"t": "2026-08-06T19:45:00+00:00", "v": 4821.49}, {"t": "2026-08-06T20:00:00+00:00", "v": 4821.49}, {"t": "2026-08-06T20:15:00+00:00", "v": 4821.49}, {"t": "2026-08-06T20:30:00+00:00", "v": 4821.49}, {"t": "2026-08-06T20:45:00+00:00", "v": 4821.49}, {"t": "2026-08-06T21:00:00+00:00", "v": 4821.49}, {"t": "2026-08-06T21:15:00+00:00", "v": 4821.49}, {"t": "2026-08-06T21:30:00+00:00", "v": 4821.49}, {"t": "2026-08-06T21:45:00+00:00", "v": 4821.49}, {"t": "2026-08-06T22:00:00+00:00", "v": 4821.49}, {"t": "2026-08-06T22:15:00+00:00", "v": 4821.49}, {"t": "2026-08-06T22:30:00+00:00", "v": 4821.49}, {"t": "2026-08-06T22:45:00+00:00", "v": 4821.49}, {"t": "2026-08-06T23:00:00+00:00", "v": 4821.49}, {"t": "2026-08-06T23:15:00+00:00", "v": 4821.49}, {"t": "2026-08-06T23:30:00+00:00", "v": 4814.51}, {"t": "2026-08-06T23:45:00+00:00", "v": 4821.86}, {"t": "2026-08-07T00:00:00+00:00", "v": 4819.61}, {"t": "2026-08-07T00:15:00+00:00", "v": 4811.72}, {"t": "2026-08-07T00:30:00+00:00", "v": 4811.72}, {"t": "2026-08-07T00:45:00+00:00", "v": 4811.72}, {"t": "2026-08-07T01:00:00+00:00", "v": 4811.72}, {"t": "2026-08-07T01:15:00+00:00", "v": 4811.72}, {"t": "2026-08-07T01:30:00+00:00", "v": 4811.72}, {"t": "2026-08-07T01:45:00+00:00", "v": 4811.72}, {"t": "2026-08-07T02:00:00+00:00", "v": 4811.72}, {"t": "2026-08-07T02:15:00+00:00", "v": 4811.72}, {"t": "2026-08-07T02:30:00+00:00", "v": 4811.72}, {"t": "2026-08-07T02:45:00+00:00", "v": 4804.75}, {"t": "2026-08-07T03:00:00+00:00", "v": 4800.95}, {"t": "2026-08-07T03:15:00+00:00", "v": 4799.45}, {"t": "2026-08-07T03:30:00+00:00", "v": 4794.81}, {"t": "2026-08-07T03:45:00+00:00", "v": 4794.81}, {"t": "2026-08-07T04:00:00+00:00", "v": 4794.81}, {"t": "2026-08-07T04:15:00+00:00", "v": 4794.81}, {"t": "2026-08-07T04:30:00+00:00", "v": 4794.81}, {"t": "2026-08-07T04:45:00+00:00", "v": 4794.81}, {"t": "2026-08-07T05:00:00+00:00", "v": 4794.81}, {"t": "2026-08-07T05:15:00+00:00", "v": 4794.81}, {"t": "2026-08-07T05:30:00+00:00", "v": 4794.81}, {"t": "2026-08-07T05:45:00+00:00", "v": 4794.81}, {"t": "2026-08-07T06:00:00+00:00", "v": 4794.81}, {"t": "2026-08-07T06:15:00+00:00", "v": 4794.81}, {"t": "2026-08-07T06:30:00+00:00", "v": 4794.81}, {"t": "2026-08-07T06:45:00+00:00", "v": 4794.81}, {"t": "2026-08-07T07:00:00+00:00", "v": 4794.81}, {"t": "2026-08-07T07:15:00+00:00", "v": 4794.81}, {"t": "2026-08-07T07:30:00+00:00", "v": 4794.81}, {"t": "2026-08-07T07:45:00+00:00", "v": 4794.81}, {"t": "2026-08-07T08:00:00+00:00", "v": 4794.81}, {"t": "2026-08-07T08:15:00+00:00", "v": 4794.81}], "total_trades": 266, "generated_at": "2026-08-07T08:26:01.065391+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink