rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
543537e33fecb94cc5b53fea7f90c27a58c72373
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_5m_1000_20260807-081119.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
51 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "5m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 10055.98, "total_return_pct": 0.56, "pnl": 55.98, "sharpe": 2.476, "sortino": 3.684, "max_drawdown_pct": 1.19, "win_rate": 1.0, "profit_factor": Infinity, "expectancy": 55.977, "trades": [{"time": "2026-08-07 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.156645, "entry_px": 63809.75, "exit_px": 64224.71, "pnl_gross": 55.9771, "pnl_net": 46.952, "fee": 9.025181, "fee_rate_pct": 0.045, "return_pct": 0.56, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:10:00+00:00", "v": 9985.52}, {"t": "2026-08-04T02:15:00+00:00", "v": 9984.58}, {"t": "2026-08-04T02:20:00+00:00", "v": 9977.37}, {"t": "2026-08-04T02:25:00+00:00", "v": 9973.61}, {"t": "2026-08-04T02:30:00+00:00", "v": 9991.63}, {"t": "2026-08-04T02:35:00+00:00", "v": 9998.99}, {"t": "2026-08-04T02:40:00+00:00", "v": 10005.41}, {"t": "2026-08-04T02:45:00+00:00", "v": 10000.55}, {"t": "2026-08-04T02:50:00+00:00", "v": 9993.19}, {"t": "2026-08-04T02:55:00+00:00", "v": 9993.82}, {"t": "2026-08-04T03:00:00+00:00", "v": 9990.06}, {"t": "2026-08-04T03:05:00+00:00", "v": 9986.93}, {"t": "2026-08-04T03:10:00+00:00", "v": 9972.98}, {"t": "2026-08-04T03:15:00+00:00", "v": 9970.17}, {"t": "2026-08-04T03:20:00+00:00", "v": 9970.64}, {"t": "2026-08-04T03:25:00+00:00", "v": 9986.46}, {"t": "2026-08-04T03:30:00+00:00", "v": 9993.04}, {"t": "2026-08-04T03:35:00+00:00", "v": 9995.07}, {"t": "2026-08-04T03:40:00+00:00", "v": 9994.6}, {"t": "2026-08-04T03:45:00+00:00", "v": 9994.29}, {"t": "2026-08-04T03:50:00+00:00", "v": 9990.53}, {"t": "2026-08-04T03:55:00+00:00", "v": 9990.37}, {"t": "2026-08-04T04:00:00+00:00", "v": 9988.96}, {"t": "2026-08-04T04:05:00+00:00", "v": 9988.81}, {"t": "2026-08-04T04:10:00+00:00", "v": 9990.84}, {"t": "2026-08-04T04:15:00+00:00", "v": 10001.02}, {"t": "2026-08-04T04:20:00+00:00", "v": 9998.99}, {"t": "2026-08-04T04:25:00+00:00", "v": 9996.01}, {"t": "2026-08-04T04:30:00+00:00", "v": 10004.94}, {"t": "2026-08-04T04:35:00+00:00", "v": 10025.3}, {"t": "2026-08-04T04:40:00+00:00", "v": 10032.35}, {"t": "2026-08-04T04:45:00+00:00", "v": 10046.29}, {"t": "2026-08-04T04:50:00+00:00", "v": 10042.54}, {"t": "2026-08-04T04:55:00+00:00", "v": 10026.4}, {"t": "2026-08-04T05:00:00+00:00", "v": 10018.57}, {"t": "2026-08-04T05:05:00+00:00", "v": 10008.7}, {"t": "2026-08-04T05:10:00+00:00", "v": 9994.92}, {"t": "2026-08-04T05:15:00+00:00", "v": 10002.75}, {"t": "2026-08-04T05:20:00+00:00", "v": 9997.89}, {"t": "2026-08-04T05:25:00+00:00", "v": 9991.31}, {"t": "2026-08-04T05:30:00+00:00", "v": 9992.72}, {"t": "2026-08-04T05:35:00+00:00", "v": 9994.13}, {"t": "2026-08-04T05:40:00+00:00", "v": 9999.3}, {"t": "2026-08-04T05:45:00+00:00", "v": 9991.94}, {"t": "2026-08-04T05:50:00+00:00", "v": 9991.94}, {"t": "2026-08-04T05:55:00+00:00", "v": 9990.37}, {"t": "2026-08-04T06:00:00+00:00", "v": 9993.51}, {"t": "2026-08-04T06:05:00+00:00", "v": 9994.13}, {"t": "2026-08-04T06:10:00+00:00", "v": 9989.75}, {"t": "2026-08-04T06:15:00+00:00", "v": 9998.36}, {"t": "2026-08-04T06:20:00+00:00", "v": 9992.41}, {"t": "2026-08-04T06:25:00+00:00", "v": 9983.64}, {"t": "2026-08-04T06:30:00+00:00", "v": 9983.48}, {"t": "2026-08-04T06:35:00+00:00", "v": 9974.24}, {"t": "2026-08-04T06:40:00+00:00", "v": 9974.39}, {"t": "2026-08-04T06:45:00+00:00", "v": 9970.32}, {"t": "2026-08-04T06:50:00+00:00", "v": 9968.13}, {"t": "2026-08-04T06:55:00+00:00", "v": 9970.01}, {"t": "2026-08-04T07:00:00+00:00", "v": 9968.13}, {"t": "2026-08-04T07:05:00+00:00", "v": 9964.84}, {"t": "2026-08-04T07:10:00+00:00", "v": 9956.85}, {"t": "2026-08-04T07:15:00+00:00", "v": 9950.27}, {"t": "2026-08-04T07:20:00+00:00", "v": 9952.15}, {"t": "2026-08-04T07:25:00+00:00", "v": 9965.94}, {"t": "2026-08-04T07:30:00+00:00", "v": 9972.83}, {"t": "2026-08-04T07:35:00+00:00", "v": 9970.95}, {"t": "2026-08-04T07:40:00+00:00", "v": 9968.91}, {"t": "2026-08-04T07:45:00+00:00", "v": 9981.76}, {"t": "2026-08-04T07:50:00+00:00", "v": 9974.86}, {"t": "2026-08-04T07:55:00+00:00", "v": 9971.89}, {"t": "2026-08-04T08:00:00+00:00", "v": 9977.37}, {"t": "2026-08-04T08:05:00+00:00", "v": 9968.76}, {"t": "2026-08-04T08:10:00+00:00", "v": 9964.06}, {"t": "2026-08-04T08:15:00+00:00", "v": 9956.22}, {"t": "2026-08-04T08:20:00+00:00", "v": 9956.38}, {"t": "2026-08-04T08:25:00+00:00", "v": 9961.24}, {"t": "2026-08-04T08:30:00+00:00", "v": 9952.31}, {"t": "2026-08-04T08:35:00+00:00", "v": 9955.75}, {"t": "2026-08-04T08:40:00+00:00", "v": 9961.08}, {"t": "2026-08-04T08:45:00+00:00", "v": 9959.04}, {"t": "2026-08-04T08:50:00+00:00", "v": 9956.38}, {"t": "2026-08-04T08:55:00+00:00", "v": 9955.91}, {"t": "2026-08-04T09:00:00+00:00", "v": 9954.5}, {"t": "2026-08-04T09:05:00+00:00", "v": 9951.05}, {"t": "2026-08-04T09:10:00+00:00", "v": 9951.05}, {"t": "2026-08-04T09:15:00+00:00", "v": 9945.73}, {"t": "2026-08-04T09:20:00+00:00", "v": 9954.81}, {"t": "2026-08-04T09:25:00+00:00", "v": 9954.66}, {"t": "2026-08-04T09:30:00+00:00", "v": 9950.9}, {"t": "2026-08-04T09:35:00+00:00", "v": 9947.45}, {"t": "2026-08-04T09:40:00+00:00", "v": 9953.72}, {"t": "2026-08-04T09:45:00+00:00", "v": 9954.81}, {"t": "2026-08-04T09:50:00+00:00", "v": 9957.01}, {"t": "2026-08-04T09:55:00+00:00", "v": 9957.79}, {"t": "2026-08-04T10:00:00+00:00", "v": 9947.92}, {"t": "2026-08-04T10:05:00+00:00", "v": 9948.39}, {"t": "2026-08-04T10:10:00+00:00", "v": 9944.63}, {"t": "2026-08-04T10:15:00+00:00", "v": 9943.69}, {"t": "2026-08-04T10:20:00+00:00", "v": 9940.56}, {"t": "2026-08-04T10:25:00+00:00", "v": 9937.43}, {"t": "2026-08-04T10:30:00+00:00", "v": 9942.13}, {"t": "2026-08-04T10:35:00+00:00", "v": 9942.91}, {"t": "2026-08-04T10:40:00+00:00", "v": 9968.6}, {"t": "2026-08-04T10:45:00+00:00", "v": 9985.2}, {"t": "2026-08-04T10:50:00+00:00", "v": 9979.09}, {"t": "2026-08-04T10:55:00+00:00", "v": 9984.42}, {"t": "2026-08-04T11:00:00+00:00", "v": 9987.87}, {"t": "2026-08-04T11:05:00+00:00", "v": 9984.73}, {"t": "2026-08-04T11:10:00+00:00", "v": 9980.97}, {"t": "2026-08-04T11:15:00+00:00", "v": 9979.72}, {"t": "2026-08-04T11:20:00+00:00", "v": 9985.36}, {"t": "2026-08-04T11:25:00+00:00", "v": 9986.93}, {"t": "2026-08-04T11:30:00+00:00", "v": 9983.48}, {"t": "2026-08-04T11:35:00+00:00", "v": 9983.32}, {"t": "2026-08-04T11:40:00+00:00", "v": 10001.65}, {"t": "2026-08-04T11:45:00+00:00", "v": 10010.89}, {"t": "2026-08-04T11:50:00+00:00", "v": 10011.52}, {"t": "2026-08-04T11:55:00+00:00", "v": 10009.48}, {"t": "2026-08-04T12:00:00+00:00", "v": 10000.08}, {"t": "2026-08-04T12:05:00+00:00", "v": 9995.39}, {"t": "2026-08-04T12:10:00+00:00", "v": 9992.25}, {"t": "2026-08-04T12:15:00+00:00", "v": 9989.28}, {"t": "2026-08-04T12:20:00+00:00", "v": 9988.34}, {"t": "2026-08-04T12:25:00+00:00", "v": 9995.23}, {"t": "2026-08-04T12:30:00+00:00", "v": 10003.06}, {"t": "2026-08-04T12:35:00+00:00", "v": 10018.73}, {"t": "2026-08-04T12:40:00+00:00", "v": 10014.97}, {"t": "2026-08-04T12:45:00+00:00", "v": 10007.29}, {"t": "2026-08-04T12:50:00+00:00", "v": 10012.62}, {"t": "2026-08-04T12:55:00+00:00", "v": 10006.35}, {"t": "2026-08-04T13:00:00+00:00", "v": 10010.11}, {"t": "2026-08-04T13:05:00+00:00", "v": 10015.75}, {"t": "2026-08-04T13:10:00+00:00", "v": 10013.56}, {"t": "2026-08-04T13:15:00+00:00", "v": 9999.3}, {"t": "2026-08-04T13:20:00+00:00", "v": 10007.6}, {"t": "2026-08-04T13:25:00+00:00", "v": 10004.31}, {"t": "2026-08-04T13:30:00+00:00", "v": 10018.73}, {"t": "2026-08-04T13:35:00+00:00", "v": 10026.56}, {"t": "2026-08-04T13:40:00+00:00", "v": 10023.74}, {"t": "2026-08-04T13:45:00+00:00", "v": 9998.05}, {"t": "2026-08-04T13:50:00+00:00", "v": 9989.43}, {"t": "2026-08-04T13:55:00+00:00", "v": 9971.26}, {"t": "2026-08-04T14:00:00+00:00", "v": 9988.02}, {"t": "2026-08-04T14:05:00+00:00", "v": 9977.21}, {"t": "2026-08-04T14:10:00+00:00", "v": 9988.81}, {"t": "2026-08-04T14:15:00+00:00", "v": 9967.97}, {"t": "2026-08-04T14:20:00+00:00", "v": 9977.21}, {"t": "2026-08-04T14:25:00+00:00", "v": 10003.22}, {"t": "2026-08-04T14:30:00+00:00", "v": 10011.99}, {"t": "2026-08-04T14:35:00+00:00", "v": 10018.26}, {"t": "2026-08-04T14:40:00+00:00", "v": 10039.87}, {"t": "2026-08-04T14:45:00+00:00", "v": 10032.67}, {"t": "2026-08-04T14:50:00+00:00", "v": 10035.64}, {"t": "2026-08-04T14:55:00+00:00", "v": 10040.5}, {"t": "2026-08-04T15:00:00+00:00", "v": 10049.9}, {"t": "2026-08-04T15:05:00+00:00", "v": 10031.88}, {"t": "2026-08-04T15:10:00+00:00", "v": 10030.47}, {"t": "2026-08-04T15:15:00+00:00", "v": 10022.48}, {"t": "2026-08-04T15:20:00+00:00", "v": 10020.92}, {"t": "2026-08-04T15:25:00+00:00", "v": 10013.24}, {"t": "2026-08-04T15:30:00+00:00", "v": 9999.3}, {"t": "2026-08-04T15:35:00+00:00", "v": 10007.6}, {"t": "2026-08-04T15:40:00+00:00", "v": 10040.5}, {"t": "2026-08-04T15:45:00+00:00", "v": 10043.79}, {"t": "2026-08-04T15:50:00+00:00", "v": 10045.82}, {"t": "2026-08-04T15:55:00+00:00", "v": 10039.56}, {"t": "2026-08-04T16:00:00+00:00", "v": 10026.71}, {"t": "2026-08-04T16:05:00+00:00", "v": 10025.3}, {"t": "2026-08-04T16:10:00+00:00", "v": 10026.09}, {"t": "2026-08-04T16:15:00+00:00", "v": 10031.26}, {"t": "2026-08-04T16:20:00+00:00", "v": 10032.67}, {"t": "2026-08-04T16:25:00+00:00", "v": 10024.99}, {"t": "2026-08-04T16:30:00+00:00", "v": 10022.8}, {"t": "2026-08-04T16:35:00+00:00", "v": 10016.06}, {"t": "2026-08-04T16:40:00+00:00", "v": 10012.15}, {"t": "2026-08-04T16:45:00+00:00", "v": 10021.23}, {"t": "2026-08-04T16:50:00+00:00", "v": 10006.66}, {"t": "2026-08-04T16:55:00+00:00", "v": 10013.24}, {"t": "2026-08-04T17:00:00+00:00", "v": 10032.35}, {"t": "2026-08-04T17:05:00+00:00", "v": 10040.5}, {"t": "2026-08-04T17:10:00+00:00", "v": 10031.73}, {"t": "2026-08-04T17:15:00+00:00", "v": 10027.03}, {"t": "2026-08-04T17:20:00+00:00", "v": 10026.56}, {"t": "2026-08-04T17:25:00+00:00", "v": 10044.57}, {"t": "2026-08-04T17:30:00+00:00", "v": 10045.51}, {"t": "2026-08-04T17:35:00+00:00", "v": 10041.28}, {"t": "2026-08-04T17:40:00+00:00", "v": 10034.86}, {"t": "2026-08-04T17:45:00+00:00", "v": 10019.04}, {"t": "2026-08-04T17:50:00+00:00", "v": 10016.53}, {"t": "2026-08-04T17:55:00+00:00", "v": 10016.38}, {"t": "2026-08-04T18:00:00+00:00", "v": 10030.47}, {"t": "2026-08-04T18:05:00+00:00", "v": 10039.4}, {"t": "2026-08-04T18:10:00+00:00", "v": 10054.75}, {"t": "2026-08-04T18:15:00+00:00", "v": 10069.95}, {"t": "2026-08-04T18:20:00+00:00", "v": 10078.72}, {"t": "2026-08-04T18:25:00+00:00", "v": 10076.84}, {"t": "2026-08-04T18:30:00+00:00", "v": 10068.7}, {"t": "2026-08-04T18:35:00+00:00", "v": 10061.65}, {"t": "2026-08-04T18:40:00+00:00", "v": 10066.66}, {"t": "2026-08-04T18:45:00+00:00", "v": 10069.01}, {"t": "2026-08-04T18:50:00+00:00", "v": 10068.85}, {"t": "2026-08-04T18:55:00+00:00", "v": 10067.29}, {"t": "2026-08-04T19:00:00+00:00", "v": 10071.51}, {"t": "2026-08-04T19:05:00+00:00", "v": 10073.71}, {"t": "2026-08-04T19:10:00+00:00", "v": 10074.02}, {"t": "2026-08-04T19:15:00+00:00", "v": 10068.38}, {"t": "2026-08-04T19:20:00+00:00", "v": 10062.9}, {"t": "2026-08-04T19:25:00+00:00", "v": 10064.47}, {"t": "2026-08-04T19:30:00+00:00", "v": 10066.03}, {"t": "2026-08-04T19:35:00+00:00", "v": 10070.73}, {"t": "2026-08-04T19:40:00+00:00", "v": 10081.23}, {"t": "2026-08-04T19:45:00+00:00", "v": 10073.55}, {"t": "2026-08-04T19:50:00+00:00", "v": 10068.85}, {"t": "2026-08-04T19:55:00+00:00", "v": 10056.95}, {"t": "2026-08-04T20:00:00+00:00", "v": 10045.2}, {"t": "2026-08-04T20:05:00+00:00", "v": 10050.05}, {"t": "2026-08-04T20:10:00+00:00", "v": 10046.92}, {"t": "2026-08-04T20:15:00+00:00", "v": 10023.58}, {"t": "2026-08-04T20:20:00+00:00", "v": 10040.03}, {"t": "2026-08-04T20:25:00+00:00", "v": 10039.72}, {"t": "2026-08-04T20:30:00+00:00", "v": 10048.64}, {"t": "2026-08-04T20:35:00+00:00", "v": 10061.65}, {"t": "2026-08-04T20:40:00+00:00", "v": 10082.01}, {"t": "2026-08-04T20:45:00+00:00", "v": 10074.33}, {"t": "2026-08-04T20:50:00+00:00", "v": 10069.79}, {"t": "2026-08-04T20:55:00+00:00", "v": 10075.12}, {"t": "2026-08-04T21:00:00+00:00", "v": 10070.42}, {"t": "2026-08-04T21:05:00+00:00", "v": 10068.7}, {"t": "2026-08-04T21:10:00+00:00", "v": 10054.6}, {"t": "2026-08-04T21:15:00+00:00", "v": 10051.46}, {"t": "2026-08-04T21:20:00+00:00", "v": 10064.31}, {"t": "2026-08-04T21:25:00+00:00", "v": 10061.02}, {"t": "2026-08-04T21:30:00+00:00", "v": 10052.87}, {"t": "2026-08-04T21:35:00+00:00", "v": 10058.2}, {"t": "2026-08-04T21:40:00+00:00", "v": 10059.3}, {"t": "2026-08-04T21:45:00+00:00", "v": 10051.93}, {"t": "2026-08-04T21:50:00+00:00", "v": 10048.96}, {"t": "2026-08-04T21:55:00+00:00", "v": 10050.84}, {"t": "2026-08-04T22:00:00+00:00", "v": 10050.68}, {"t": "2026-08-04T22:05:00+00:00", "v": 10053.03}, {"t": "2026-08-04T22:10:00+00:00", "v": 10056.01}, {"t": "2026-08-04T22:15:00+00:00", "v": 10052.56}, {"t": "2026-08-04T22:20:00+00:00", "v": 10052.56}, {"t": "2026-08-04T22:25:00+00:00", "v": 10061.49}, {"t": "2026-08-04T22:30:00+00:00", "v": 10061.8}, {"t": "2026-08-04T22:35:00+00:00", "v": 10057.73}, {"t": "2026-08-04T22:40:00+00:00", "v": 10054.75}, {"t": "2026-08-04T22:45:00+00:00", "v": 10051.46}, {"t": "2026-08-04T22:50:00+00:00", "v": 10054.28}, {"t": "2026-08-04T22:55:00+00:00", "v": 10063.21}, {"t": "2026-08-04T23:00:00+00:00", "v": 10060.39}, {"t": "2026-08-04T23:05:00+00:00", "v": 10083.26}, {"t": "2026-08-04T23:10:00+00:00", "v": 10087.96}, {"t": "2026-08-04T23:15:00+00:00", "v": 10098.14}, {"t": "2026-08-04T23:20:00+00:00", "v": 10070.11}, {"t": "2026-08-04T23:25:00+00:00", "v": 10044.57}, {"t": "2026-08-04T23:30:00+00:00", "v": 10048.8}, {"t": "2026-08-04T23:35:00+00:00", "v": 10045.36}, {"t": "2026-08-04T23:40:00+00:00", "v": 10052.56}, {"t": "2026-08-04T23:45:00+00:00", "v": 10045.36}, {"t": "2026-08-04T23:50:00+00:00", "v": 10039.25}, {"t": "2026-08-04T23:55:00+00:00", "v": 10035.96}, {"t": "2026-08-05T00:00:00+00:00", "v": 10030.47}, {"t": "2026-08-05T00:05:00+00:00", "v": 10022.33}, {"t": "2026-08-05T00:10:00+00:00", "v": 10024.68}, {"t": "2026-08-05T00:15:00+00:00", "v": 10023.89}, {"t": "2026-08-05T00:20:00+00:00", "v": 10025.3}, {"t": "2026-08-05T00:25:00+00:00", "v": 10030.47}, {"t": "2026-08-05T00:30:00+00:00", "v": 10038.93}, {"t": "2026-08-05T00:35:00+00:00", "v": 10037.05}, {"t": "2026-08-05T00:40:00+00:00", "v": 10031.26}, {"t": "2026-08-05T00:45:00+00:00", "v": 10018.88}, {"t": "2026-08-05T00:50:00+00:00", "v": 10020.45}, {"t": "2026-08-05T00:55:00+00:00", "v": 10019.35}, {"t": "2026-08-05T01:00:00+00:00", "v": 10017.79}, {"t": "2026-08-05T01:05:00+00:00", "v": 10023.58}, {"t": "2026-08-05T01:10:00+00:00", "v": 10022.8}, {"t": "2026-08-05T01:15:00+00:00", "v": 10021.54}, {"t": "2026-08-05T01:20:00+00:00", "v": 10038.31}, {"t": "2026-08-05T01:25:00+00:00", "v": 10038.93}, {"t": "2026-08-05T01:30:00+00:00", "v": 10046.45}, {"t": "2026-08-05T01:35:00+00:00", "v": 10063.21}, {"t": "2026-08-05T01:40:00+00:00", "v": 10049.74}, {"t": "2026-08-05T01:45:00+00:00", "v": 10063.21}, {"t": "2026-08-05T01:50:00+00:00", "v": 10069.95}, {"t": "2026-08-05T01:55:00+00:00", "v": 10072.92}, {"t": "2026-08-05T02:00:00+00:00", "v": 10089.06}, {"t": "2026-08-05T02:05:00+00:00", "v": 10091.1}, {"t": "2026-08-05T02:10:00+00:00", "v": 10092.04}, {"t": "2026-08-05T02:15:00+00:00", "v": 10074.49}, {"t": "2026-08-05T02:20:00+00:00", "v": 10085.77}, {"t": "2026-08-05T02:25:00+00:00", "v": 10087.02}, {"t": "2026-08-05T02:30:00+00:00", "v": 10096.42}, {"t": "2026-08-05T02:35:00+00:00", "v": 10087.49}, {"t": "2026-08-05T02:40:00+00:00", "v": 10088.59}, {"t": "2026-08-05T02:45:00+00:00", "v": 10088.12}, {"t": "2026-08-05T02:50:00+00:00", "v": 10090.94}, {"t": "2026-08-05T02:55:00+00:00", "v": 10078.41}, {"t": "2026-08-05T03:00:00+00:00", "v": 10081.85}, {"t": "2026-08-05T03:05:00+00:00", "v": 10082.01}, {"t": "2026-08-05T03:10:00+00:00", "v": 10076.53}, {"t": "2026-08-05T03:15:00+00:00", "v": 10040.97}, {"t": "2026-08-05T03:20:00+00:00", "v": 10038.93}, {"t": "2026-08-05T03:25:00+00:00", "v": 10032.35}, {"t": "2026-08-05T03:30:00+00:00", "v": 10040.19}, {"t": "2026-08-05T03:35:00+00:00", "v": 10043.95}, {"t": "2026-08-05T03:40:00+00:00", "v": 10042.54}, {"t": "2026-08-05T03:45:00+00:00", "v": 10047.23}, {"t": "2026-08-05T03:50:00+00:00", "v": 10048.64}, {"t": "2026-08-05T03:55:00+00:00", "v": 10049.9}, {"t": "2026-08-05T04:00:00+00:00", "v": 10043.01}, {"t": "2026-08-05T04:05:00+00:00", "v": 10043.16}, {"t": "2026-08-05T04:10:00+00:00", "v": 10041.6}, {"t": "2026-08-05T04:15:00+00:00", "v": 10045.82}, {"t": "2026-08-05T04:20:00+00:00", "v": 10043.63}, {"t": "2026-08-05T04:25:00+00:00", "v": 10045.98}, {"t": "2026-08-05T04:30:00+00:00", "v": 10052.87}, {"t": "2026-08-05T04:35:00+00:00", "v": 10048.33}, {"t": "2026-08-05T04:40:00+00:00", "v": 10049.27}, {"t": "2026-08-05T04:45:00+00:00", "v": 10048.96}, {"t": "2026-08-05T04:50:00+00:00", "v": 10046.61}, {"t": "2026-08-05T04:55:00+00:00", "v": 10048.49}, {"t": "2026-08-05T05:00:00+00:00", "v": 10067.76}, {"t": "2026-08-05T05:05:00+00:00", "v": 10067.13}, {"t": "2026-08-05T05:10:00+00:00", "v": 10071.83}, {"t": "2026-08-05T05:15:00+00:00", "v": 10073.39}, {"t": "2026-08-05T05:20:00+00:00", "v": 10083.58}, {"t": "2026-08-05T05:25:00+00:00", "v": 10090.0}, {"t": "2026-08-05T05:30:00+00:00", "v": 10080.13}, {"t": "2026-08-05T05:35:00+00:00", "v": 10077.62}, {"t": "2026-08-05T05:40:00+00:00", "v": 10075.43}, {"t": "2026-08-05T05:45:00+00:00", "v": 10072.3}, {"t": "2026-08-05T05:50:00+00:00", "v": 10075.74}, {"t": "2026-08-05T05:55:00+00:00", "v": 10074.65}, {"t": "2026-08-05T06:00:00+00:00", "v": 10077.94}, {"t": "2026-08-05T06:05:00+00:00", "v": 10069.64}, {"t": "2026-08-05T06:10:00+00:00", "v": 10071.2}, {"t": "2026-08-05T06:15:00+00:00", "v": 10071.04}, {"t": "2026-08-05T06:20:00+00:00", "v": 10071.36}, {"t": "2026-08-05T06:25:00+00:00", "v": 10069.32}, {"t": "2026-08-05T06:30:00+00:00", "v": 10072.3}, {"t": "2026-08-05T06:35:00+00:00", "v": 10071.2}, {"t": "2026-08-05T06:40:00+00:00", "v": 10066.82}, {"t": "2026-08-05T06:45:00+00:00", "v": 10065.41}, {"t": "2026-08-05T06:50:00+00:00", "v": 10060.71}, {"t": "2026-08-05T06:55:00+00:00", "v": 10060.08}, {"t": "2026-08-05T07:00:00+00:00", "v": 10055.69}, {"t": "2026-08-05T07:05:00+00:00", "v": 10051.78}, {"t": "2026-08-05T07:10:00+00:00", "v": 10049.58}, {"t": "2026-08-05T07:15:00+00:00", "v": 10038.93}, {"t": "2026-08-05T07:20:00+00:00", "v": 10029.85}, {"t": "2026-08-05T07:25:00+00:00", "v": 10033.45}, {"t": "2026-08-05T07:30:00+00:00", "v": 10032.2}, {"t": "2026-08-05T07:35:00+00:00", "v": 10027.97}, {"t": "2026-08-05T07:40:00+00:00", "v": 10021.39}, {"t": "2026-08-05T07:45:00+00:00", "v": 10030.94}, {"t": "2026-08-05T07:50:00+00:00", "v": 10028.59}, {"t": "2026-08-05T07:55:00+00:00", "v": 10046.92}, {"t": "2026-08-05T08:00:00+00:00", "v": 10054.44}, {"t": "2026-08-05T08:05:00+00:00", "v": 10049.74}, {"t": "2026-08-05T08:10:00+00:00", "v": 10051.78}, {"t": "2026-08-05T08:15:00+00:00", "v": 10049.74}, {"t": "2026-08-05T08:20:00+00:00", "v": 10052.56}, {"t": "2026-08-05T08:25:00+00:00", "v": 10063.37}, {"t": "2026-08-05T08:30:00+00:00", "v": 10058.2}, {"t": "2026-08-05T08:35:00+00:00", "v": 10057.89}, {"t": "2026-08-05T08:40:00+00:00", "v": 10042.54}, {"t": "2026-08-05T08:45:00+00:00", "v": 10045.2}, {"t": "2026-08-05T08:50:00+00:00", "v": 10043.01}, {"t": "2026-08-05T08:55:00+00:00", "v": 10039.72}, {"t": "2026-08-05T09:00:00+00:00", "v": 10041.28}, {"t": "2026-08-05T09:05:00+00:00", "v": 10045.51}, {"t": "2026-08-05T09:10:00+00:00", "v": 10041.44}, {"t": "2026-08-05T09:15:00+00:00", "v": 10044.1}, {"t": "2026-08-05T09:20:00+00:00", "v": 10046.92}, {"t": "2026-08-05T09:25:00+00:00", "v": 10045.67}, {"t": "2026-08-05T09:30:00+00:00", "v": 10050.52}, {"t": "2026-08-05T09:35:00+00:00", "v": 10052.87}, {"t": "2026-08-05T09:40:00+00:00", "v": 10049.27}, {"t": "2026-08-05T09:45:00+00:00", "v": 10048.33}, {"t": "2026-08-05T09:50:00+00:00", "v": 10047.86}, {"t": "2026-08-05T09:55:00+00:00", "v": 10045.2}, {"t": "2026-08-05T10:00:00+00:00", "v": 10045.04}, {"t": "2026-08-05T10:05:00+00:00", "v": 10045.2}, {"t": "2026-08-05T10:10:00+00:00", "v": 10043.32}, {"t": "2026-08-05T10:15:00+00:00", "v": 10043.48}, {"t": "2026-08-05T10:20:00+00:00", "v": 10046.29}, {"t": "2026-08-05T10:25:00+00:00", "v": 10052.87}, {"t": "2026-08-05T10:30:00+00:00", "v": 10049.27}, {"t": "2026-08-05T10:35:00+00:00", "v": 10052.25}, {"t": "2026-08-05T10:40:00+00:00", "v": 10050.68}, {"t": "2026-08-05T10:45:00+00:00", "v": 10028.91}, {"t": "2026-08-05T10:50:00+00:00", "v": 10027.97}, {"t": "2026-08-05T10:55:00+00:00", "v": 10030.32}, {"t": "2026-08-05T11:00:00+00:00", "v": 10035.02}, {"t": "2026-08-05T11:05:00+00:00", "v": 10038.15}, {"t": "2026-08-05T11:10:00+00:00", "v": 10034.39}, {"t": "2026-08-05T11:15:00+00:00", "v": 10030.63}, {"t": "2026-08-05T11:20:00+00:00", "v": 10034.86}, {"t": "2026-08-05T11:25:00+00:00", "v": 10033.61}, {"t": "2026-08-05T11:30:00+00:00", "v": 10042.22}, {"t": "2026-08-05T11:35:00+00:00", "v": 10038.31}, {"t": "2026-08-05T11:40:00+00:00", "v": 10035.96}, {"t": "2026-08-05T11:45:00+00:00", "v": 10035.02}, {"t": "2026-08-05T11:50:00+00:00", "v": 10030.16}, {"t": "2026-08-05T11:55:00+00:00", "v": 10031.73}, {"t": "2026-08-05T12:00:00+00:00", "v": 10038.62}, {"t": "2026-08-05T12:05:00+00:00", "v": 10046.14}, {"t": "2026-08-05T12:10:00+00:00", "v": 10052.09}, {"t": "2026-08-05T12:15:00+00:00", "v": 10091.41}, {"t": "2026-08-05T12:20:00+00:00", "v": 10092.35}, {"t": "2026-08-05T12:25:00+00:00", "v": 10101.12}, {"t": "2026-08-05T12:30:00+00:00", "v": 10086.08}, {"t": "2026-08-05T12:35:00+00:00", "v": 10094.07}, {"t": "2026-08-05T12:40:00+00:00", "v": 10092.35}, {"t": "2026-08-05T12:45:00+00:00", "v": 10083.58}, {"t": "2026-08-05T12:50:00+00:00", "v": 10070.89}, {"t": "2026-08-05T12:55:00+00:00", "v": 10070.89}, {"t": "2026-08-05T13:00:00+00:00", "v": 10064.0}, {"t": "2026-08-05T13:05:00+00:00", "v": 10057.26}, {"t": "2026-08-05T13:10:00+00:00", "v": 10043.48}, {"t": "2026-08-05T13:15:00+00:00", "v": 10053.5}, {"t": "2026-08-05T13:20:00+00:00", "v": 10047.08}, {"t": "2026-08-05T13:25:00+00:00", "v": 10042.22}, {"t": "2026-08-05T13:30:00+00:00", "v": 10008.7}, {"t": "2026-08-05T13:35:00+00:00", "v": 10057.26}, {"t": "2026-08-05T13:40:00+00:00", "v": 10050.37}, {"t": "2026-08-05T13:45:00+00:00", "v": 10061.65}, {"t": "2026-08-05T13:50:00+00:00", "v": 10065.09}, {"t": "2026-08-05T13:55:00+00:00", "v": 10084.99}, {"t": "2026-08-05T14:00:00+00:00", "v": 10079.03}, {"t": "2026-08-05T14:05:00+00:00", "v": 10088.9}, {"t": "2026-08-05T14:10:00+00:00", "v": 10093.13}, {"t": "2026-08-05T14:15:00+00:00", "v": 10107.86}, {"t": "2026-08-05T14:20:00+00:00", "v": 10077.0}, {"t": "2026-08-05T14:25:00+00:00", "v": 10075.12}, {"t": "2026-08-05T14:30:00+00:00", "v": 10075.12}, {"t": "2026-08-05T14:35:00+00:00", "v": 10069.64}, {"t": "2026-08-05T14:40:00+00:00", "v": 10084.2}, {"t": "2026-08-05T14:45:00+00:00", "v": 10093.76}, {"t": "2026-08-05T14:50:00+00:00", "v": 10084.99}, {"t": "2026-08-05T14:55:00+00:00", "v": 10094.23}, {"t": "2026-08-05T15:00:00+00:00", "v": 10106.13}, {"t": "2026-08-05T15:05:00+00:00", "v": 10128.38}, {"t": "2026-08-05T15:10:00+00:00", "v": 10117.41}, {"t": "2026-08-05T15:15:00+00:00", "v": 10108.64}, {"t": "2026-08-05T15:20:00+00:00", "v": 10098.61}, {"t": "2026-08-05T15:25:00+00:00", "v": 10098.46}, {"t": "2026-08-05T15:30:00+00:00", "v": 10110.52}, {"t": "2026-08-05T15:35:00+00:00", "v": 10126.5}, {"t": "2026-08-05T15:40:00+00:00", "v": 10108.01}, {"t": "2026-08-05T15:45:00+00:00", "v": 10100.34}, {"t": "2026-08-05T15:50:00+00:00", "v": 10088.12}, {"t": "2026-08-05T15:55:00+00:00", "v": 10080.29}, {"t": "2026-08-05T16:00:00+00:00", "v": 10088.12}, {"t": "2026-08-05T16:05:00+00:00", "v": 10100.65}, {"t": "2026-08-05T16:10:00+00:00", "v": 10117.26}, {"t": "2026-08-05T16:15:00+00:00", "v": 10118.51}, {"t": "2026-08-05T16:20:00+00:00", "v": 10120.7}, {"t": "2026-08-05T16:25:00+00:00", "v": 10136.99}, {"t": "2026-08-05T16:30:00+00:00", "v": 10129.94}, {"t": "2026-08-05T16:35:00+00:00", "v": 10129.63}, {"t": "2026-08-05T16:40:00+00:00", "v": 10127.75}, {"t": "2026-08-05T16:45:00+00:00", "v": 10122.27}, {"t": "2026-08-05T16:50:00+00:00", "v": 10119.6}, {"t": "2026-08-05T16:55:00+00:00", "v": 10123.68}, {"t": "2026-08-05T17:00:00+00:00", "v": 10124.93}, {"t": "2026-08-05T17:05:00+00:00", "v": 10116.0}, {"t": "2026-08-05T17:10:00+00:00", "v": 10113.5}, {"t": "2026-08-05T17:15:00+00:00", "v": 10112.87}, {"t": "2026-08-05T17:20:00+00:00", "v": 10112.4}, {"t": "2026-08-05T17:25:00+00:00", "v": 10115.69}, {"t": "2026-08-05T17:30:00+00:00", "v": 10114.44}, {"t": "2026-08-05T17:35:00+00:00", "v": 10134.96}, {"t": "2026-08-05T17:40:00+00:00", "v": 10129.16}, {"t": "2026-08-05T17:45:00+00:00", "v": 10134.17}, {"t": "2026-08-05T17:50:00+00:00", "v": 10138.56}, {"t": "2026-08-05T17:55:00+00:00", "v": 10139.66}, {"t": "2026-08-05T18:00:00+00:00", "v": 10141.85}, {"t": "2026-08-05T18:05:00+00:00", "v": 10128.53}, {"t": "2026-08-05T18:10:00+00:00", "v": 10145.92}, {"t": "2026-08-05T18:15:00+00:00", "v": 10131.51}, {"t": "2026-08-05T18:20:00+00:00", "v": 10130.88}, {"t": "2026-08-05T18:25:00+00:00", "v": 10134.96}, {"t": "2026-08-05T18:30:00+00:00", "v": 10129.94}, {"t": "2026-08-05T18:35:00+00:00", "v": 10143.88}, {"t": "2026-08-05T18:40:00+00:00", "v": 10146.55}, {"t": "2026-08-05T18:45:00+00:00", "v": 10144.67}, {"t": "2026-08-05T18:50:00+00:00", "v": 10138.87}, {"t": "2026-08-05T18:55:00+00:00", "v": 10145.29}, {"t": "2026-08-05T19:00:00+00:00", "v": 10161.59}, {"t": "2026-08-05T19:05:00+00:00", "v": 10163.15}, {"t": "2026-08-05T19:10:00+00:00", "v": 10160.33}, {"t": "2026-08-05T19:15:00+00:00", "v": 10156.26}, {"t": "2026-08-05T19:20:00+00:00", "v": 10162.37}, {"t": "2026-08-05T19:25:00+00:00", "v": 10163.78}, {"t": "2026-08-05T19:30:00+00:00", "v": 10160.02}, {"t": "2026-08-05T19:35:00+00:00", "v": 10164.41}, {"t": "2026-08-05T19:40:00+00:00", "v": 10162.37}, {"t": "2026-08-05T19:45:00+00:00", "v": 10157.51}, {"t": "2026-08-05T19:50:00+00:00", "v": 10166.13}, {"t": "2026-08-05T19:55:00+00:00", "v": 10149.99}, {"t": "2026-08-05T20:00:00+00:00", "v": 10154.85}, {"t": "2026-08-05T20:05:00+00:00", "v": 10155.32}, {"t": "2026-08-05T20:10:00+00:00", "v": 10165.03}, {"t": "2026-08-05T20:15:00+00:00", "v": 10159.39}, {"t": "2026-08-05T20:20:00+00:00", "v": 10175.53}, {"t": "2026-08-05T20:25:00+00:00", "v": 10174.12}, {"t": "2026-08-05T20:30:00+00:00", "v": 10168.63}, {"t": "2026-08-05T20:35:00+00:00", "v": 10170.83}, {"t": "2026-08-05T20:40:00+00:00", "v": 10173.18}, {"t": "2026-08-05T20:45:00+00:00", "v": 10160.49}, {"t": "2026-08-05T20:50:00+00:00", "v": 10160.49}, {"t": "2026-08-05T20:55:00+00:00", "v": 10149.68}, {"t": "2026-08-05T21:00:00+00:00", "v": 10144.35}, {"t": "2026-08-05T21:05:00+00:00", "v": 10137.62}, {"t": "2026-08-05T21:10:00+00:00", "v": 10142.32}, {"t": "2026-08-05T21:15:00+00:00", "v": 10141.07}, {"t": "2026-08-05T21:20:00+00:00", "v": 10128.69}, {"t": "2026-08-05T21:25:00+00:00", "v": 10124.46}, {"t": "2026-08-05T21:30:00+00:00", "v": 10129.94}, {"t": "2026-08-05T21:35:00+00:00", "v": 10128.85}, {"t": "2026-08-05T21:40:00+00:00", "v": 10134.33}, {"t": "2026-08-05T21:45:00+00:00", "v": 10130.41}, {"t": "2026-08-05T21:50:00+00:00", "v": 10135.9}, {"t": "2026-08-05T21:55:00+00:00", "v": 10134.8}, {"t": "2026-08-05T22:00:00+00:00", "v": 10125.56}, {"t": "2026-08-05T22:05:00+00:00", "v": 10127.28}, {"t": "2026-08-05T22:10:00+00:00", "v": 10127.59}, {"t": "2026-08-05T22:15:00+00:00", "v": 10129.94}, {"t": "2026-08-05T22:20:00+00:00", "v": 10131.35}, {"t": "2026-08-05T22:25:00+00:00", "v": 10135.27}, {"t": "2026-08-05T22:30:00+00:00", "v": 10138.56}, {"t": "2026-08-05T22:35:00+00:00", "v": 10129.16}, {"t": "2026-08-05T22:40:00+00:00", "v": 10128.53}, {"t": "2026-08-05T22:45:00+00:00", "v": 10127.44}, {"t": "2026-08-05T22:50:00+00:00", "v": 10121.95}, {"t": "2026-08-05T22:55:00+00:00", "v": 10118.67}, {"t": "2026-08-05T23:00:00+00:00", "v": 10117.73}, {"t": "2026-08-05T23:05:00+00:00", "v": 10126.03}, {"t": "2026-08-05T23:10:00+00:00", "v": 10126.34}, {"t": "2026-08-05T23:15:00+00:00", "v": 10124.62}, {"t": "2026-08-05T23:20:00+00:00", "v": 10134.96}, {"t": "2026-08-05T23:25:00+00:00", "v": 10130.41}, {"t": "2026-08-05T23:30:00+00:00", "v": 10125.24}, {"t": "2026-08-05T23:35:00+00:00", "v": 10128.69}, {"t": "2026-08-05T23:40:00+00:00", "v": 10125.09}, {"t": "2026-08-05T23:45:00+00:00", "v": 10125.24}, {"t": "2026-08-05T23:50:00+00:00", "v": 10124.46}, {"t": "2026-08-05T23:55:00+00:00", "v": 10123.21}, {"t": "2026-08-06T00:00:00+00:00", "v": 10116.94}, {"t": "2026-08-06T00:05:00+00:00", "v": 10117.41}, {"t": "2026-08-06T00:10:00+00:00", "v": 10115.38}, {"t": "2026-08-06T00:15:00+00:00", "v": 10117.88}, {"t": "2026-08-06T00:20:00+00:00", "v": 10131.67}, {"t": "2026-08-06T00:25:00+00:00", "v": 10129.47}, {"t": "2026-08-06T00:30:00+00:00", "v": 10129.16}, {"t": "2026-08-06T00:35:00+00:00", "v": 10128.69}, {"t": "2026-08-06T00:40:00+00:00", "v": 10122.58}, {"t": "2026-08-06T00:45:00+00:00", "v": 10121.01}, {"t": "2026-08-06T00:50:00+00:00", "v": 10127.59}, {"t": "2026-08-06T00:55:00+00:00", "v": 10122.11}, {"t": "2026-08-06T01:00:00+00:00", "v": 10121.17}, {"t": "2026-08-06T01:05:00+00:00", "v": 10119.45}, {"t": "2026-08-06T01:10:00+00:00", "v": 10116.32}, {"t": "2026-08-06T01:15:00+00:00", "v": 10112.56}, {"t": "2026-08-06T01:20:00+00:00", "v": 10108.64}, {"t": "2026-08-06T01:25:00+00:00", "v": 10102.22}, {"t": "2026-08-06T01:30:00+00:00", "v": 10110.05}, {"t": "2026-08-06T01:35:00+00:00", "v": 10111.15}, {"t": "2026-08-06T01:40:00+00:00", "v": 10109.74}, {"t": "2026-08-06T01:45:00+00:00", "v": 10122.89}, {"t": "2026-08-06T01:50:00+00:00", "v": 10118.98}, {"t": "2026-08-06T01:55:00+00:00", "v": 10113.81}, {"t": "2026-08-06T02:00:00+00:00", "v": 10108.8}, {"t": "2026-08-06T02:05:00+00:00", "v": 10111.46}, {"t": "2026-08-06T02:10:00+00:00", "v": 10109.89}, {"t": "2026-08-06T02:15:00+00:00", "v": 10101.59}, {"t": "2026-08-06T02:20:00+00:00", "v": 10107.54}, {"t": "2026-08-06T02:25:00+00:00", "v": 10103.63}, {"t": "2026-08-06T02:30:00+00:00", "v": 10108.48}, {"t": "2026-08-06T02:35:00+00:00", "v": 10104.88}, {"t": "2026-08-06T02:40:00+00:00", "v": 10111.62}, {"t": "2026-08-06T02:45:00+00:00", "v": 10111.93}, {"t": "2026-08-06T02:50:00+00:00", "v": 10110.68}, {"t": "2026-08-06T02:55:00+00:00", "v": 10111.77}, {"t": "2026-08-06T03:00:00+00:00", "v": 10108.17}, {"t": "2026-08-06T03:05:00+00:00", "v": 10110.36}, {"t": "2026-08-06T03:10:00+00:00", "v": 10110.36}, {"t": "2026-08-06T03:15:00+00:00", "v": 10105.51}, {"t": "2026-08-06T03:20:00+00:00", "v": 10100.65}, {"t": "2026-08-06T03:25:00+00:00", "v": 10105.82}, {"t": "2026-08-06T03:30:00+00:00", "v": 10105.98}, {"t": "2026-08-06T03:35:00+00:00", "v": 10105.66}, {"t": "2026-08-06T03:40:00+00:00", "v": 10101.59}, {"t": "2026-08-06T03:45:00+00:00", "v": 10103.63}, {"t": "2026-08-06T03:50:00+00:00", "v": 10100.34}, {"t": "2026-08-06T03:55:00+00:00", "v": 10105.35}, {"t": "2026-08-06T04:00:00+00:00", "v": 10099.87}, {"t": "2026-08-06T04:05:00+00:00", "v": 10108.17}, {"t": "2026-08-06T04:10:00+00:00", "v": 10112.87}, {"t": "2026-08-06T04:15:00+00:00", "v": 10120.7}, {"t": "2026-08-06T04:20:00+00:00", "v": 10126.81}, {"t": "2026-08-06T04:25:00+00:00", "v": 10130.41}, {"t": "2026-08-06T04:30:00+00:00", "v": 10130.41}, {"t": "2026-08-06T04:35:00+00:00", "v": 10128.69}, {"t": "2026-08-06T04:40:00+00:00", "v": 10123.83}, {"t": "2026-08-06T04:45:00+00:00", "v": 10123.05}, {"t": "2026-08-06T04:50:00+00:00", "v": 10129.63}, {"t": "2026-08-06T04:55:00+00:00", "v": 10135.43}, {"t": "2026-08-06T05:00:00+00:00", "v": 10142.95}, {"t": "2026-08-06T05:05:00+00:00", "v": 10170.98}, {"t": "2026-08-06T05:10:00+00:00", "v": 10163.94}, {"t": "2026-08-06T05:15:00+00:00", "v": 10165.97}, {"t": "2026-08-06T05:20:00+00:00", "v": 10174.9}, {"t": "2026-08-06T05:25:00+00:00", "v": 10160.18}, {"t": "2026-08-06T05:30:00+00:00", "v": 10159.08}, {"t": "2026-08-06T05:35:00+00:00", "v": 10155.48}, {"t": "2026-08-06T05:40:00+00:00", "v": 10161.74}, {"t": "2026-08-06T05:45:00+00:00", "v": 10155.63}, {"t": "2026-08-06T05:50:00+00:00", "v": 10155.48}, {"t": "2026-08-06T05:55:00+00:00", "v": 10160.8}, {"t": "2026-08-06T06:00:00+00:00", "v": 10157.67}, {"t": "2026-08-06T06:05:00+00:00", "v": 10152.34}, {"t": "2026-08-06T06:10:00+00:00", "v": 10142.32}, {"t": "2026-08-06T06:15:00+00:00", "v": 10138.25}, {"t": "2026-08-06T06:20:00+00:00", "v": 10149.21}, {"t": "2026-08-06T06:25:00+00:00", "v": 10150.93}, {"t": "2026-08-06T06:30:00+00:00", "v": 10153.6}, {"t": "2026-08-06T06:35:00+00:00", "v": 10152.97}, {"t": "2026-08-06T06:40:00+00:00", "v": 10152.5}, {"t": "2026-08-06T06:45:00+00:00", "v": 10152.03}, {"t": "2026-08-06T06:50:00+00:00", "v": 10153.13}, {"t": "2026-08-06T06:55:00+00:00", "v": 10154.38}, {"t": "2026-08-06T07:00:00+00:00", "v": 10150.78}, {"t": "2026-08-06T07:05:00+00:00", "v": 10154.38}, {"t": "2026-08-06T07:10:00+00:00", "v": 10168.17}, {"t": "2026-08-06T07:15:00+00:00", "v": 10164.72}, {"t": "2026-08-06T07:20:00+00:00", "v": 10169.26}, {"t": "2026-08-06T07:25:00+00:00", "v": 10161.27}, {"t": "2026-08-06T07:30:00+00:00", "v": 10159.39}, {"t": "2026-08-06T07:35:00+00:00", "v": 10155.63}, {"t": "2026-08-06T07:40:00+00:00", "v": 10146.7}, {"t": "2026-08-06T07:45:00+00:00", "v": 10150.62}, {"t": "2026-08-06T07:50:00+00:00", "v": 10146.39}, {"t": "2026-08-06T07:55:00+00:00", "v": 10148.11}, {"t": "2026-08-06T08:00:00+00:00", "v": 10150.62}, {"t": "2026-08-06T08:05:00+00:00", "v": 10144.35}, {"t": "2026-08-06T08:10:00+00:00", "v": 10139.81}, {"t": "2026-08-06T08:15:00+00:00", "v": 10143.57}, {"t": "2026-08-06T08:20:00+00:00", "v": 10149.84}, {"t": "2026-08-06T08:25:00+00:00", "v": 10160.65}, {"t": "2026-08-06T08:30:00+00:00", "v": 10160.65}, {"t": "2026-08-06T08:35:00+00:00", "v": 10156.57}, {"t": "2026-08-06T08:40:00+00:00", "v": 10158.3}, {"t": "2026-08-06T08:45:00+00:00", "v": 10163.0}, {"t": "2026-08-06T08:50:00+00:00", "v": 10171.77}, {"t": "2026-08-06T08:55:00+00:00", "v": 10168.32}, {"t": "2026-08-06T09:00:00+00:00", "v": 10156.26}, {"t": "2026-08-06T09:05:00+00:00", "v": 10152.34}, {"t": "2026-08-06T09:10:00+00:00", "v": 10141.69}, {"t": "2026-08-06T09:15:00+00:00", "v": 10147.96}, {"t": "2026-08-06T09:20:00+00:00", "v": 10144.98}, {"t": "2026-08-06T09:25:00+00:00", "v": 10133.39}, {"t": "2026-08-06T09:30:00+00:00", "v": 10129.0}, {"t": "2026-08-06T09:35:00+00:00", "v": 10127.91}, {"t": "2026-08-06T09:40:00+00:00", "v": 10123.52}, {"t": "2026-08-06T09:45:00+00:00", "v": 10127.75}, {"t": "2026-08-06T09:50:00+00:00", "v": 10128.53}, {"t": "2026-08-06T09:55:00+00:00", "v": 10127.75}, {"t": "2026-08-06T10:00:00+00:00", "v": 10120.39}, {"t": "2026-08-06T10:05:00+00:00", "v": 10120.7}, {"t": "2026-08-06T10:10:00+00:00", "v": 10113.03}, {"t": "2026-08-06T10:15:00+00:00", "v": 10123.68}, {"t": "2026-08-06T10:20:00+00:00", "v": 10125.56}, {"t": "2026-08-06T10:25:00+00:00", "v": 10126.18}, {"t": "2026-08-06T10:30:00+00:00", "v": 10124.46}, {"t": "2026-08-06T10:35:00+00:00", "v": 10122.42}, {"t": "2026-08-06T10:40:00+00:00", "v": 10117.41}, {"t": "2026-08-06T10:45:00+00:00", "v": 10120.7}, {"t": "2026-08-06T10:50:00+00:00", "v": 10116.32}, {"t": "2026-08-06T10:55:00+00:00", "v": 10117.57}, {"t": "2026-08-06T11:00:00+00:00", "v": 10106.92}, {"t": "2026-08-06T11:05:00+00:00", "v": 10105.51}, {"t": "2026-08-06T11:10:00+00:00", "v": 10109.27}, {"t": "2026-08-06T11:15:00+00:00", "v": 10118.2}, {"t": "2026-08-06T11:20:00+00:00", "v": 10114.44}, {"t": "2026-08-06T11:25:00+00:00", "v": 10111.93}, {"t": "2026-08-06T11:30:00+00:00", "v": 10121.8}, {"t": "2026-08-06T11:35:00+00:00", "v": 10122.74}, {"t": "2026-08-06T11:40:00+00:00", "v": 10123.05}, {"t": "2026-08-06T11:45:00+00:00", "v": 10118.2}, {"t": "2026-08-06T11:50:00+00:00", "v": 10114.59}, {"t": "2026-08-06T11:55:00+00:00", "v": 10118.98}, {"t": "2026-08-06T12:00:00+00:00", "v": 10107.54}, {"t": "2026-08-06T12:05:00+00:00", "v": 10095.01}, {"t": "2026-08-06T12:10:00+00:00", "v": 10096.73}, {"t": "2026-08-06T12:15:00+00:00", "v": 10094.39}, {"t": "2026-08-06T12:20:00+00:00", "v": 10105.82}, {"t": "2026-08-06T12:25:00+00:00", "v": 10106.92}, {"t": "2026-08-06T12:30:00+00:00", "v": 10101.28}, {"t": "2026-08-06T12:35:00+00:00", "v": 10113.5}, {"t": "2026-08-06T12:40:00+00:00", "v": 10103.63}, {"t": "2026-08-06T12:45:00+00:00", "v": 10099.4}, {"t": "2026-08-06T12:50:00+00:00", "v": 10093.29}, {"t": "2026-08-06T12:55:00+00:00", "v": 10086.87}, {"t": "2026-08-06T13:00:00+00:00", "v": 10079.03}, {"t": "2026-08-06T13:05:00+00:00", "v": 10054.13}, {"t": "2026-08-06T13:10:00+00:00", "v": 10061.02}, {"t": "2026-08-06T13:15:00+00:00", "v": 10062.12}, {"t": "2026-08-06T13:20:00+00:00", "v": 10055.07}, {"t": "2026-08-06T13:25:00+00:00", "v": 10059.3}, {"t": "2026-08-06T13:30:00+00:00", "v": 10058.67}, {"t": "2026-08-06T13:35:00+00:00", "v": 10074.02}, {"t": "2026-08-06T13:40:00+00:00", "v": 10084.83}, {"t": "2026-08-06T13:45:00+00:00", "v": 10093.92}, {"t": "2026-08-06T13:50:00+00:00", "v": 10087.02}, {"t": "2026-08-06T13:55:00+00:00", "v": 10088.75}, {"t": "2026-08-06T14:00:00+00:00", "v": 10092.51}, {"t": "2026-08-06T14:05:00+00:00", "v": 10092.51}, {"t": "2026-08-06T14:10:00+00:00", "v": 10094.39}, {"t": "2026-08-06T14:15:00+00:00", "v": 10085.93}, {"t": "2026-08-06T14:20:00+00:00", "v": 10095.48}, {"t": "2026-08-06T14:25:00+00:00", "v": 10087.18}, {"t": "2026-08-06T14:30:00+00:00", "v": 10108.48}, {"t": "2026-08-06T14:35:00+00:00", "v": 10110.99}, {"t": "2026-08-06T14:40:00+00:00", "v": 10147.96}, {"t": "2026-08-06T14:45:00+00:00", "v": 10131.35}, {"t": "2026-08-06T14:50:00+00:00", "v": 10132.61}, {"t": "2026-08-06T14:55:00+00:00", "v": 10142.01}, {"t": "2026-08-06T15:00:00+00:00", "v": 10147.17}, {"t": "2026-08-06T15:05:00+00:00", "v": 10164.88}, {"t": "2026-08-06T15:10:00+00:00", "v": 10152.5}, {"t": "2026-08-06T15:15:00+00:00", "v": 10134.8}, {"t": "2026-08-06T15:20:00+00:00", "v": 10146.55}, {"t": "2026-08-06T15:25:00+00:00", "v": 10149.84}, {"t": "2026-08-06T15:30:00+00:00", "v": 10138.4}, {"t": "2026-08-06T15:35:00+00:00", "v": 10143.42}, {"t": "2026-08-06T15:40:00+00:00", "v": 10137.46}, {"t": "2026-08-06T15:45:00+00:00", "v": 10151.72}, {"t": "2026-08-06T15:50:00+00:00", "v": 10126.65}, {"t": "2026-08-06T15:55:00+00:00", "v": 10118.98}, {"t": "2026-08-06T16:00:00+00:00", "v": 10128.06}, {"t": "2026-08-06T16:05:00+00:00", "v": 10130.1}, {"t": "2026-08-06T16:10:00+00:00", "v": 10121.01}, {"t": "2026-08-06T16:15:00+00:00", "v": 10126.97}, {"t": "2026-08-06T16:20:00+00:00", "v": 10118.04}, {"t": "2026-08-06T16:25:00+00:00", "v": 10123.83}, {"t": "2026-08-06T16:30:00+00:00", "v": 10124.15}, {"t": "2026-08-06T16:35:00+00:00", "v": 10129.79}, {"t": "2026-08-06T16:40:00+00:00", "v": 10132.61}, {"t": "2026-08-06T16:45:00+00:00", "v": 10131.98}, {"t": "2026-08-06T16:50:00+00:00", "v": 10133.39}, {"t": "2026-08-06T16:55:00+00:00", "v": 10138.72}, {"t": "2026-08-06T17:00:00+00:00", "v": 10148.43}, {"t": "2026-08-06T17:05:00+00:00", "v": 10137.31}, {"t": "2026-08-06T17:10:00+00:00", "v": 10132.29}, {"t": "2026-08-06T17:15:00+00:00", "v": 10133.86}, {"t": "2026-08-06T17:20:00+00:00", "v": 10127.75}, {"t": "2026-08-06T17:25:00+00:00", "v": 10128.38}, {"t": "2026-08-06T17:30:00+00:00", "v": 10123.99}, {"t": "2026-08-06T17:35:00+00:00", "v": 10110.21}, {"t": "2026-08-06T17:40:00+00:00", "v": 10113.65}, {"t": "2026-08-06T17:45:00+00:00", "v": 10114.12}, {"t": "2026-08-06T17:50:00+00:00", "v": 10121.01}, {"t": "2026-08-06T17:55:00+00:00", "v": 10116.94}, {"t": "2026-08-06T18:00:00+00:00", "v": 10103.47}, {"t": "2026-08-06T18:05:00+00:00", "v": 10100.18}, {"t": "2026-08-06T18:10:00+00:00", "v": 10105.35}, {"t": "2026-08-06T18:15:00+00:00", "v": 10107.07}, {"t": "2026-08-06T18:20:00+00:00", "v": 10105.04}, {"t": "2026-08-06T18:25:00+00:00", "v": 10101.43}, {"t": "2026-08-06T18:30:00+00:00", "v": 10088.9}, {"t": "2026-08-06T18:35:00+00:00", "v": 10089.53}, {"t": "2026-08-06T18:40:00+00:00", "v": 10086.71}, {"t": "2026-08-06T18:45:00+00:00", "v": 10085.14}, {"t": "2026-08-06T18:50:00+00:00", "v": 10081.07}, {"t": "2026-08-06T18:55:00+00:00", "v": 10086.4}, {"t": "2026-08-06T19:00:00+00:00", "v": 10088.9}, {"t": "2026-08-06T19:05:00+00:00", "v": 10091.41}, {"t": "2026-08-06T19:10:00+00:00", "v": 10089.53}, {"t": "2026-08-06T19:15:00+00:00", "v": 10089.53}, {"t": "2026-08-06T19:20:00+00:00", "v": 10089.06}, {"t": "2026-08-06T19:25:00+00:00", "v": 10083.11}, {"t": "2026-08-06T19:30:00+00:00", "v": 10083.73}, {"t": "2026-08-06T19:35:00+00:00", "v": 10087.81}, {"t": "2026-08-06T19:40:00+00:00", "v": 10085.93}, {"t": "2026-08-06T19:45:00+00:00", "v": 10086.4}, {"t": "2026-08-06T19:50:00+00:00", "v": 10092.66}, {"t": "2026-08-06T19:55:00+00:00", "v": 10090.47}, {"t": "2026-08-06T20:00:00+00:00", "v": 10103.78}, {"t": "2026-08-06T20:05:00+00:00", "v": 10103.78}, {"t": "2026-08-06T20:10:00+00:00", "v": 10102.84}, {"t": "2026-08-06T20:15:00+00:00", "v": 10097.36}, {"t": "2026-08-06T20:20:00+00:00", "v": 10097.36}, {"t": "2026-08-06T20:25:00+00:00", "v": 10095.79}, {"t": "2026-08-06T20:30:00+00:00", "v": 10095.01}, {"t": "2026-08-06T20:35:00+00:00", "v": 10093.76}, {"t": "2026-08-06T20:40:00+00:00", "v": 10093.29}, {"t": "2026-08-06T20:45:00+00:00", "v": 10092.66}, {"t": "2026-08-06T20:50:00+00:00", "v": 10089.22}, {"t": "2026-08-06T20:55:00+00:00", "v": 10088.9}, {"t": "2026-08-06T21:00:00+00:00", "v": 10091.41}, {"t": "2026-08-06T21:05:00+00:00", "v": 10095.01}, {"t": "2026-08-06T21:10:00+00:00", "v": 10096.26}, {"t": "2026-08-06T21:15:00+00:00", "v": 10094.7}, {"t": "2026-08-06T21:20:00+00:00", "v": 10093.6}, {"t": "2026-08-06T21:25:00+00:00", "v": 10091.57}, {"t": "2026-08-06T21:30:00+00:00", "v": 10093.29}, {"t": "2026-08-06T21:35:00+00:00", "v": 10086.08}, {"t": "2026-08-06T21:40:00+00:00", "v": 10092.82}, {"t": "2026-08-06T21:45:00+00:00", "v": 10091.1}, {"t": "2026-08-06T21:50:00+00:00", "v": 10092.82}, {"t": "2026-08-06T21:55:00+00:00", "v": 10090.16}, {"t": "2026-08-06T22:00:00+00:00", "v": 10084.2}, {"t": "2026-08-06T22:05:00+00:00", "v": 10085.61}, {"t": "2026-08-06T22:10:00+00:00", "v": 10089.69}, {"t": "2026-08-06T22:15:00+00:00", "v": 10084.83}, {"t": "2026-08-06T22:20:00+00:00", "v": 10075.43}, {"t": "2026-08-06T22:25:00+00:00", "v": 10076.84}, {"t": "2026-08-06T22:30:00+00:00", "v": 10078.41}, {"t": "2026-08-06T22:35:00+00:00", "v": 10078.25}, {"t": "2026-08-06T22:40:00+00:00", "v": 10072.45}, {"t": "2026-08-06T22:45:00+00:00", "v": 10077.15}, {"t": "2026-08-06T22:50:00+00:00", "v": 10075.74}, {"t": "2026-08-06T22:55:00+00:00", "v": 10075.43}, {"t": "2026-08-06T23:00:00+00:00", "v": 10075.74}, {"t": "2026-08-06T23:05:00+00:00", "v": 10076.84}, {"t": "2026-08-06T23:10:00+00:00", "v": 10073.24}, {"t": "2026-08-06T23:15:00+00:00", "v": 10064.0}, {"t": "2026-08-06T23:20:00+00:00", "v": 10062.74}, {"t": "2026-08-06T23:25:00+00:00", "v": 10059.92}, {"t": "2026-08-06T23:30:00+00:00", "v": 10060.24}, {"t": "2026-08-06T23:35:00+00:00", "v": 10056.79}, {"t": "2026-08-06T23:40:00+00:00", "v": 10055.85}, {"t": "2026-08-06T23:45:00+00:00", "v": 10056.16}, {"t": "2026-08-06T23:50:00+00:00", "v": 10068.85}, {"t": "2026-08-06T23:55:00+00:00", "v": 10071.2}, {"t": "2026-08-07T00:00:00+00:00", "v": 10076.68}, {"t": "2026-08-07T00:05:00+00:00", "v": 10081.85}, {"t": "2026-08-07T00:10:00+00:00", "v": 10066.5}, {"t": "2026-08-07T00:15:00+00:00", "v": 10064.47}, {"t": "2026-08-07T00:20:00+00:00", "v": 10062.59}, {"t": "2026-08-07T00:25:00+00:00", "v": 10064.62}, {"t": "2026-08-07T00:30:00+00:00", "v": 10073.39}, {"t": "2026-08-07T00:35:00+00:00", "v": 10064.78}, {"t": "2026-08-07T00:40:00+00:00", "v": 10070.57}, {"t": "2026-08-07T00:45:00+00:00", "v": 10061.8}, {"t": "2026-08-07T00:50:00+00:00", "v": 10067.6}, {"t": "2026-08-07T00:55:00+00:00", "v": 10070.42}, {"t": "2026-08-07T01:00:00+00:00", "v": 10084.99}, {"t": "2026-08-07T01:05:00+00:00", "v": 10079.35}, {"t": "2026-08-07T01:10:00+00:00", "v": 10077.31}, {"t": "2026-08-07T01:15:00+00:00", "v": 10076.68}, {"t": "2026-08-07T01:20:00+00:00", "v": 10073.39}, {"t": "2026-08-07T01:25:00+00:00", "v": 10087.18}, {"t": "2026-08-07T01:30:00+00:00", "v": 10091.72}, {"t": "2026-08-07T01:35:00+00:00", "v": 10075.12}, {"t": "2026-08-07T01:40:00+00:00", "v": 10079.82}, {"t": "2026-08-07T01:45:00+00:00", "v": 10087.96}, {"t": "2026-08-07T01:50:00+00:00", "v": 10087.02}, {"t": "2026-08-07T01:55:00+00:00", "v": 10086.87}, {"t": "2026-08-07T02:00:00+00:00", "v": 10086.55}, {"t": "2026-08-07T02:05:00+00:00", "v": 10073.24}, {"t": "2026-08-07T02:10:00+00:00", "v": 10082.32}, {"t": "2026-08-07T02:15:00+00:00", "v": 10093.29}, {"t": "2026-08-07T02:20:00+00:00", "v": 10078.72}, {"t": "2026-08-07T02:25:00+00:00", "v": 10055.98}, {"t": "2026-08-07T02:30:00+00:00", "v": 10055.98}, {"t": "2026-08-07T02:35:00+00:00", "v": 10055.98}, {"t": "2026-08-07T02:40:00+00:00", "v": 10055.98}, {"t": "2026-08-07T02:45:00+00:00", "v": 10055.98}, {"t": "2026-08-07T02:50:00+00:00", "v": 10055.98}, {"t": "2026-08-07T02:55:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:00:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:05:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:10:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:15:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:20:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:25:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:30:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:35:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:40:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:45:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:50:00+00:00", "v": 10055.98}, {"t": "2026-08-07T03:55:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:00:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:05:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:10:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:15:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:20:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:25:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:30:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:35:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:40:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:45:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:50:00+00:00", "v": 10055.98}, {"t": "2026-08-07T04:55:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:00:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:05:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:10:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:15:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:20:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:25:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:30:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:35:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:40:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:45:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:50:00+00:00", "v": 10055.98}, {"t": "2026-08-07T05:55:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:00:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:05:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:10:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:15:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:20:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:25:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:30:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:35:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:40:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:45:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:50:00+00:00", "v": 10055.98}, {"t": "2026-08-07T06:55:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:00:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:05:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:10:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:15:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:20:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:25:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:30:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:35:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:40:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:45:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:50:00+00:00", "v": 10055.98}, {"t": "2026-08-07T07:55:00+00:00", "v": 10055.98}, {"t": "2026-08-07T08:00:00+00:00", "v": 10055.98}, {"t": "2026-08-07T08:05:00+00:00", "v": 10055.98}, {"t": "2026-08-07T08:10:00+00:00", "v": 10055.98}], "total_trades": 1, "generated_at": "2026-08-07T08:11:19.721264+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink