rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
543537e33fecb94cc5b53fea7f90c27a58c72373
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_1d_500_20260807-093048.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
26 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "1d", "n_bars": 501, "start_equity": 10000.0, "end_equity": 5999.76, "total_return_pct": -40.0, "pnl": -4000.24, "sharpe": -0.777, "sortino": -1.049, "max_drawdown_pct": 53.01, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.092615, "entry_px": 107925.82, "exit_px": 64782.0, "pnl_gross": -4000.2436, "pnl_net": -4007.4415, "fee": 7.197901, "fee_rate_pct": 0.045, "return_pct": -40.02, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-03-25T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-26T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-27T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-28T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-29T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-30T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-31T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-01T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-02T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-03T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-04T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-05T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-06T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-07T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-18T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-19T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-20T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-21T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-22T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-23T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-24T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-25T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-26T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2025-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-04T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-05T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-06T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-07T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-18T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-19T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-20T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-21T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-22T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-23T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-24T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-25T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-26T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-27T00:00:00+00:00", "v": 10000.0}, {"t": "2025-05-28T00:00:00+00:00", "v": 9985.52}, {"t": "2025-05-29T00:00:00+00:00", "v": 9777.97}, {"t": "2025-05-30T00:00:00+00:00", "v": 9632.38}, {"t": "2025-05-31T00:00:00+00:00", "v": 9686.09}, {"t": "2025-06-01T00:00:00+00:00", "v": 9788.34}, {"t": "2025-06-02T00:00:00+00:00", "v": 9807.6}, {"t": "2025-06-03T00:00:00+00:00", "v": 9755.28}, {"t": "2025-06-04T00:00:00+00:00", "v": 9693.87}, {"t": "2025-06-05T00:00:00+00:00", "v": 9401.3}, {"t": "2025-06-06T00:00:00+00:00", "v": 9654.6}, {"t": "2025-06-07T00:00:00+00:00", "v": 9768.61}, {"t": "2025-06-08T00:00:00+00:00", "v": 9785.56}, {"t": "2025-06-09T00:00:00+00:00", "v": 10219.09}, {"t": "2025-06-10T00:00:00+00:00", "v": 10222.15}, {"t": "2025-06-11T00:00:00+00:00", "v": 10064.24}, {"t": "2025-06-12T00:00:00+00:00", "v": 9782.6}, {"t": "2025-06-13T00:00:00+00:00", "v": 9820.01}, {"t": "2025-06-14T00:00:00+00:00", "v": 9760.28}, {"t": "2025-06-15T00:00:00+00:00", "v": 9781.95}, {"t": "2025-06-16T00:00:00+00:00", "v": 9895.12}, {"t": "2025-06-17T00:00:00+00:00", "v": 9678.04}, {"t": "2025-06-18T00:00:00+00:00", "v": 9709.8}, {"t": "2025-06-19T00:00:00+00:00", "v": 9691.47}, {"t": "2025-06-20T00:00:00+00:00", "v": 9563.38}, {"t": "2025-06-21T00:00:00+00:00", "v": 9455.21}, {"t": "2025-06-22T00:00:00+00:00", "v": 9346.48}, {"t": "2025-06-23T00:00:00+00:00", "v": 9755.0}, {"t": "2025-06-24T00:00:00+00:00", "v": 9821.96}, {"t": "2025-06-25T00:00:00+00:00", "v": 9935.78}, {"t": "2025-06-26T00:00:00+00:00", "v": 9898.46}, {"t": "2025-06-27T00:00:00+00:00", "v": 9911.61}, {"t": "2025-06-28T00:00:00+00:00", "v": 9935.32}, {"t": "2025-06-29T00:00:00+00:00", "v": 10032.1}, {"t": "2025-06-30T00:00:00+00:00", "v": 9922.72}, {"t": "2025-07-01T00:00:00+00:00", "v": 9781.95}, {"t": "2025-07-02T00:00:00+00:00", "v": 10077.2}, {"t": "2025-07-03T00:00:00+00:00", "v": 10146.02}, {"t": "2025-07-04T00:00:00+00:00", "v": 10001.72}, {"t": "2025-07-05T00:00:00+00:00", "v": 10020.06}, {"t": "2025-07-06T00:00:00+00:00", "v": 10113.79}, {"t": "2025-07-07T00:00:00+00:00", "v": 10028.67}, {"t": "2025-07-08T00:00:00+00:00", "v": 10088.5}, {"t": "2025-07-09T00:00:00+00:00", "v": 10301.05}, {"t": "2025-07-10T00:00:00+00:00", "v": 10748.66}, {"t": "2025-07-11T00:00:00+00:00", "v": 10891.75}, {"t": "2025-07-12T00:00:00+00:00", "v": 10881.01}, {"t": "2025-07-13T00:00:00+00:00", "v": 11033.45}, {"t": "2025-07-14T00:00:00+00:00", "v": 11110.78}, {"t": "2025-07-15T00:00:00+00:00", "v": 10912.87}, {"t": "2025-07-16T00:00:00+00:00", "v": 10995.2}, {"t": "2025-07-17T00:00:00+00:00", "v": 11046.88}, {"t": "2025-07-18T00:00:00+00:00", "v": 10923.61}, {"t": "2025-07-19T00:00:00+00:00", "v": 10917.4}, {"t": "2025-07-20T00:00:00+00:00", "v": 10864.89}, {"t": "2025-07-21T00:00:00+00:00", "v": 10875.73}, {"t": "2025-07-22T00:00:00+00:00", "v": 11122.82}, {"t": "2025-07-23T00:00:00+00:00", "v": 11004.92}, {"t": "2025-07-24T00:00:00+00:00", "v": 10963.53}, {"t": "2025-07-25T00:00:00+00:00", "v": 10903.14}, {"t": "2025-07-26T00:00:00+00:00", "v": 10924.81}, {"t": "2025-07-27T00:00:00+00:00", "v": 11068.09}, {"t": "2025-07-28T00:00:00+00:00", "v": 10939.45}, {"t": "2025-07-29T00:00:00+00:00", "v": 10927.78}, {"t": "2025-07-30T00:00:00+00:00", "v": 10920.65}, {"t": "2025-07-31T00:00:00+00:00", "v": 10717.73}, {"t": "2025-08-01T00:00:00+00:00", "v": 10485.73}, {"t": "2025-08-02T00:00:00+00:00", "v": 10419.32}, {"t": "2025-08-03T00:00:00+00:00", "v": 10573.06}, {"t": "2025-08-04T00:00:00+00:00", "v": 10653.08}, {"t": "2025-08-05T00:00:00+00:00", "v": 10564.36}, {"t": "2025-08-06T00:00:00+00:00", "v": 10645.95}, {"t": "2025-08-07T00:00:00+00:00", "v": 10880.82}, {"t": "2025-08-08T00:00:00+00:00", "v": 10808.03}, {"t": "2025-08-09T00:00:00+00:00", "v": 10793.76}, {"t": "2025-08-10T00:00:00+00:00", "v": 11055.4}, {"t": "2025-08-11T00:00:00+00:00", "v": 10998.72}, {"t": "2025-08-12T00:00:00+00:00", "v": 11133.84}, {"t": "2025-08-13T00:00:00+00:00", "v": 11431.97}, {"t": "2025-08-14T00:00:00+00:00", "v": 10958.62}, {"t": "2025-08-15T00:00:00+00:00", "v": 10868.04}, {"t": "2025-08-16T00:00:00+00:00", "v": 10868.97}, {"t": "2025-08-17T00:00:00+00:00", "v": 10871.1}, {"t": "2025-08-18T00:00:00+00:00", "v": 10758.48}, {"t": "2025-08-19T00:00:00+00:00", "v": 10449.52}, {"t": "2025-08-20T00:00:00+00:00", "v": 10581.12}, {"t": "2025-08-21T00:00:00+00:00", "v": 10414.23}, {"t": "2025-08-22T00:00:00+00:00", "v": 10832.48}, {"t": "2025-08-23T00:00:00+00:00", "v": 10696.52}, {"t": "2025-08-24T00:00:00+00:00", "v": 10518.7}, {"t": "2025-08-25T00:00:00+00:00", "v": 10200.94}, {"t": "2025-08-26T00:00:00+00:00", "v": 10355.88}, {"t": "2025-08-27T00:00:00+00:00", "v": 10305.5}, {"t": "2025-08-28T00:00:00+00:00", "v": 10428.86}, {"t": "2025-08-29T00:00:00+00:00", "v": 10032.94}, {"t": "2025-08-30T00:00:00+00:00", "v": 10076.37}, {"t": "2025-08-31T00:00:00+00:00", "v": 10023.4}, {"t": "2025-09-01T00:00:00+00:00", "v": 10115.55}, {"t": "2025-09-02T00:00:00+00:00", "v": 10301.05}, {"t": "2025-09-03T00:00:00+00:00", "v": 10342.27}, {"t": "2025-09-04T00:00:00+00:00", "v": 10256.23}, {"t": "2025-09-05T00:00:00+00:00", "v": 10247.43}, {"t": "2025-09-06T00:00:00+00:00", "v": 10200.47}, {"t": "2025-09-07T00:00:00+00:00", "v": 10289.66}, {"t": "2025-09-08T00:00:00+00:00", "v": 10376.07}, {"t": "2025-09-09T00:00:00+00:00", "v": 10332.36}, {"t": "2025-09-10T00:00:00+00:00", "v": 10553.8}, {"t": "2025-09-11T00:00:00+00:00", "v": 10695.96}, {"t": "2025-09-12T00:00:00+00:00", "v": 10745.42}, {"t": "2025-09-13T00:00:00+00:00", "v": 10734.77}, {"t": "2025-09-14T00:00:00+00:00", "v": 10676.24}, {"t": "2025-09-15T00:00:00+00:00", "v": 10684.94}, {"t": "2025-09-16T00:00:00+00:00", "v": 10813.77}, {"t": "2025-09-17T00:00:00+00:00", "v": 10786.45}, {"t": "2025-09-18T00:00:00+00:00", "v": 10846.09}, {"t": "2025-09-19T00:00:00+00:00", "v": 10713.1}, {"t": "2025-09-20T00:00:00+00:00", "v": 10714.21}, {"t": "2025-09-21T00:00:00+00:00", "v": 10676.42}, {"t": "2025-09-22T00:00:00+00:00", "v": 10431.92}, {"t": "2025-09-23T00:00:00+00:00", "v": 10370.61}, {"t": "2025-09-24T00:00:00+00:00", "v": 10491.1}, {"t": "2025-09-25T00:00:00+00:00", "v": 10091.47}, {"t": "2025-09-26T00:00:00+00:00", "v": 10151.85}, {"t": "2025-09-27T00:00:00+00:00", "v": 10150.46}, {"t": "2025-09-28T00:00:00+00:00", "v": 10384.87}, {"t": "2025-09-29T00:00:00+00:00", "v": 10583.44}, {"t": "2025-09-30T00:00:00+00:00", "v": 10561.39}, {"t": "2025-10-01T00:00:00+00:00", "v": 10981.49}, {"t": "2025-10-02T00:00:00+00:00", "v": 11161.54}, {"t": "2025-10-03T00:00:00+00:00", "v": 11323.61}, {"t": "2025-10-04T00:00:00+00:00", "v": 11341.12}, {"t": "2025-10-05T00:00:00+00:00", "v": 11444.38}, {"t": "2025-10-06T00:00:00+00:00", "v": 11550.05}, {"t": "2025-10-07T00:00:00+00:00", "v": 11243.5}, {"t": "2025-10-08T00:00:00+00:00", "v": 11427.25}, {"t": "2025-10-09T00:00:00+00:00", "v": 11263.32}, {"t": "2025-10-10T00:00:00+00:00", "v": 10443.31}, {"t": "2025-10-11T00:00:00+00:00", "v": 10242.43}, {"t": "2025-10-12T00:00:00+00:00", "v": 10645.12}, {"t": "2025-10-13T00:00:00+00:00", "v": 10662.16}, {"t": "2025-10-14T00:00:00+00:00", "v": 10467.3}, {"t": "2025-10-15T00:00:00+00:00", "v": 10255.21}, {"t": "2025-10-16T00:00:00+00:00", "v": 10022.84}, {"t": "2025-10-17T00:00:00+00:00", "v": 9853.82}, {"t": "2025-10-18T00:00:00+00:00", "v": 9923.0}, {"t": "2025-10-19T00:00:00+00:00", "v": 10057.11}, {"t": "2025-10-20T00:00:00+00:00", "v": 10231.96}, {"t": "2025-10-21T00:00:00+00:00", "v": 10025.06}, {"t": "2025-10-22T00:00:00+00:00", "v": 9958.66}, {"t": "2025-10-23T00:00:00+00:00", "v": 10193.44}, {"t": "2025-10-24T00:00:00+00:00", "v": 10285.77}, {"t": "2025-10-25T00:00:00+00:00", "v": 10343.47}, {"t": "2025-10-26T00:00:00+00:00", "v": 10613.72}, {"t": "2025-10-27T00:00:00+00:00", "v": 10568.34}, {"t": "2025-10-28T00:00:00+00:00", "v": 10452.85}, {"t": "2025-10-29T00:00:00+00:00", "v": 10197.05}, {"t": "2025-10-30T00:00:00+00:00", "v": 10035.71}, {"t": "2025-10-31T00:00:00+00:00", "v": 10149.35}, {"t": "2025-11-01T00:00:00+00:00", "v": 10198.72}, {"t": "2025-11-02T00:00:00+00:00", "v": 10236.59}, {"t": "2025-11-03T00:00:00+00:00", "v": 9865.95}, {"t": "2025-11-04T00:00:00+00:00", "v": 9396.67}, {"t": "2025-11-05T00:00:00+00:00", "v": 9624.97}, {"t": "2025-11-06T00:00:00+00:00", "v": 9383.06}, {"t": "2025-11-07T00:00:00+00:00", "v": 9567.08}, {"t": "2025-11-08T00:00:00+00:00", "v": 9471.6}, {"t": "2025-11-09T00:00:00+00:00", "v": 9701.65}, {"t": "2025-11-10T00:00:00+00:00", "v": 9818.53}, {"t": "2025-11-11T00:00:00+00:00", "v": 9542.45}, {"t": "2025-11-12T00:00:00+00:00", "v": 9411.77}, {"t": "2025-11-13T00:00:00+00:00", "v": 9236.91}, {"t": "2025-11-14T00:00:00+00:00", "v": 8764.49}, {"t": "2025-11-15T00:00:00+00:00", "v": 8853.21}, {"t": "2025-11-16T00:00:00+00:00", "v": 8732.72}, {"t": "2025-11-17T00:00:00+00:00", "v": 8545.73}, {"t": "2025-11-18T00:00:00+00:00", "v": 8610.56}, {"t": "2025-11-19T00:00:00+00:00", "v": 8479.23}, {"t": "2025-11-20T00:00:00+00:00", "v": 8025.05}, {"t": "2025-11-21T00:00:00+00:00", "v": 7882.52}, {"t": "2025-11-22T00:00:00+00:00", "v": 7845.47}, {"t": "2025-11-23T00:00:00+00:00", "v": 8039.59}, {"t": "2025-11-24T00:00:00+00:00", "v": 8171.57}, {"t": "2025-11-25T00:00:00+00:00", "v": 8088.21}, {"t": "2025-11-26T00:00:00+00:00", "v": 8374.21}, {"t": "2025-11-27T00:00:00+00:00", "v": 8456.64}, {"t": "2025-11-28T00:00:00+00:00", "v": 8413.29}, {"t": "2025-11-29T00:00:00+00:00", "v": 8406.44}, {"t": "2025-11-30T00:00:00+00:00", "v": 8365.5}, {"t": "2025-12-01T00:00:00+00:00", "v": 7984.86}, {"t": "2025-12-02T00:00:00+00:00", "v": 8449.87}, {"t": "2025-12-03T00:00:00+00:00", "v": 8649.74}, {"t": "2025-12-04T00:00:00+00:00", "v": 8523.69}, {"t": "2025-12-05T00:00:00+00:00", "v": 8269.92}, {"t": "2025-12-06T00:00:00+00:00", "v": 8259.46}, {"t": "2025-12-07T00:00:00+00:00", "v": 8367.17}, {"t": "2025-12-08T00:00:00+00:00", "v": 8390.32}, {"t": "2025-12-09T00:00:00+00:00", "v": 8581.11}, {"t": "2025-12-10T00:00:00+00:00", "v": 8516.93}, {"t": "2025-12-11T00:00:00+00:00", "v": 8565.09}, {"t": "2025-12-12T00:00:00+00:00", "v": 8356.43}, {"t": "2025-12-13T00:00:00+00:00", "v": 8355.87}, {"t": "2025-12-14T00:00:00+00:00", "v": 8161.94}, {"t": "2025-12-15T00:00:00+00:00", "v": 8004.4}, {"t": "2025-12-16T00:00:00+00:00", "v": 8132.85}, {"t": "2025-12-17T00:00:00+00:00", "v": 7984.3}, {"t": "2025-12-18T00:00:00+00:00", "v": 7916.41}, {"t": "2025-12-19T00:00:00+00:00", "v": 8158.6}, {"t": "2025-12-20T00:00:00+00:00", "v": 8179.44}, {"t": "2025-12-21T00:00:00+00:00", "v": 8206.3}, {"t": "2025-12-22T00:00:00+00:00", "v": 8203.15}, {"t": "2025-12-23T00:00:00+00:00", "v": 8099.98}, {"t": "2025-12-24T00:00:00+00:00", "v": 8117.94}, {"t": "2025-12-25T00:00:00+00:00", "v": 8075.99}, {"t": "2025-12-26T00:00:00+00:00", "v": 8088.86}, {"t": "2025-12-27T00:00:00+00:00", "v": 8135.63}, {"t": "2025-12-28T00:00:00+00:00", "v": 8143.41}, {"t": "2025-12-29T00:00:00+00:00", "v": 8078.58}, {"t": "2025-12-30T00:00:00+00:00", "v": 8193.24}, {"t": "2025-12-31T00:00:00+00:00", "v": 8116.0}, {"t": "2026-01-01T00:00:00+00:00", "v": 8225.01}, {"t": "2026-01-02T00:00:00+00:00", "v": 8329.01}, {"t": "2026-01-03T00:00:00+00:00", "v": 8390.88}, {"t": "2026-01-04T00:00:00+00:00", "v": 8475.25}, {"t": "2026-01-05T00:00:00+00:00", "v": 8690.21}, {"t": "2026-01-06T00:00:00+00:00", "v": 8687.34}, {"t": "2026-01-07T00:00:00+00:00", "v": 8462.47}, {"t": "2026-01-08T00:00:00+00:00", "v": 8435.24}, {"t": "2026-01-09T00:00:00+00:00", "v": 8395.51}, {"t": "2026-01-10T00:00:00+00:00", "v": 8380.23}, {"t": "2026-01-11T00:00:00+00:00", "v": 8427.65}, {"t": "2026-01-12T00:00:00+00:00", "v": 8450.99}, {"t": "2026-01-13T00:00:00+00:00", "v": 8833.02}, {"t": "2026-01-14T00:00:00+00:00", "v": 8975.93}, {"t": "2026-01-15T00:00:00+00:00", "v": 8852.84}, {"t": "2026-01-16T00:00:00+00:00", "v": 8852.66}, {"t": "2026-01-17T00:00:00+00:00", "v": 8811.72}, {"t": "2026-01-18T00:00:00+00:00", "v": 8670.67}, {"t": "2026-01-19T00:00:00+00:00", "v": 8574.35}, {"t": "2026-01-20T00:00:00+00:00", "v": 8187.5}, {"t": "2026-01-21T00:00:00+00:00", "v": 8279.83}, {"t": "2026-01-22T00:00:00+00:00", "v": 8289.0}, {"t": "2026-01-23T00:00:00+00:00", "v": 8293.82}, {"t": "2026-01-24T00:00:00+00:00", "v": 8258.53}, {"t": "2026-01-25T00:00:00+00:00", "v": 8023.85}, {"t": "2026-01-26T00:00:00+00:00", "v": 8177.77}, {"t": "2026-01-27T00:00:00+00:00", "v": 8262.61}, {"t": "2026-01-28T00:00:00+00:00", "v": 8268.26}, {"t": "2026-01-29T00:00:00+00:00", "v": 7838.99}, {"t": "2026-01-30T00:00:00+00:00", "v": 7801.94}, {"t": "2026-01-31T00:00:00+00:00", "v": 7291.36}, {"t": "2026-02-01T00:00:00+00:00", "v": 7124.65}, {"t": "2026-02-02T00:00:00+00:00", "v": 7287.28}, {"t": "2026-02-03T00:00:00+00:00", "v": 7013.79}, {"t": "2026-02-04T00:00:00+00:00", "v": 6774.48}, {"t": "2026-02-05T00:00:00+00:00", "v": 5824.9}, {"t": "2026-02-06T00:00:00+00:00", "v": 6530.81}, {"t": "2026-02-07T00:00:00+00:00", "v": 6412.26}, {"t": "2026-02-08T00:00:00+00:00", "v": 6510.53}, {"t": "2026-02-09T00:00:00+00:00", "v": 6491.63}, {"t": "2026-02-10T00:00:00+00:00", "v": 6371.97}, {"t": "2026-02-11T00:00:00+00:00", "v": 6210.64}, {"t": "2026-02-12T00:00:00+00:00", "v": 6135.16}, {"t": "2026-02-13T00:00:00+00:00", "v": 6373.92}, {"t": "2026-02-14T00:00:00+00:00", "v": 6463.76}, {"t": "2026-02-15T00:00:00+00:00", "v": 6371.7}, {"t": "2026-02-16T00:00:00+00:00", "v": 6378.36}, {"t": "2026-02-17T00:00:00+00:00", "v": 6249.63}, {"t": "2026-02-18T00:00:00+00:00", "v": 6152.94}, {"t": "2026-02-19T00:00:00+00:00", "v": 6203.42}, {"t": "2026-02-20T00:00:00+00:00", "v": 6295.94}, {"t": "2026-02-21T00:00:00+00:00", "v": 6291.77}, {"t": "2026-02-22T00:00:00+00:00", "v": 6260.93}, {"t": "2026-02-23T00:00:00+00:00", "v": 5985.77}, {"t": "2026-02-24T00:00:00+00:00", "v": 5928.72}, {"t": "2026-02-25T00:00:00+00:00", "v": 6292.6}, {"t": "2026-02-26T00:00:00+00:00", "v": 6247.13}, {"t": "2026-02-27T00:00:00+00:00", "v": 6097.46}, {"t": "2026-02-28T00:00:00+00:00", "v": 6198.79}, {"t": "2026-03-01T00:00:00+00:00", "v": 6087.93}, {"t": "2026-03-02T00:00:00+00:00", "v": 6369.47}, {"t": "2026-03-03T00:00:00+00:00", "v": 6325.48}, {"t": "2026-03-04T00:00:00+00:00", "v": 6726.87}, {"t": "2026-03-05T00:00:00+00:00", "v": 6559.7}, {"t": "2026-03-06T00:00:00+00:00", "v": 6305.38}, {"t": "2026-03-07T00:00:00+00:00", "v": 6226.48}, {"t": "2026-03-08T00:00:00+00:00", "v": 6106.36}, {"t": "2026-03-09T00:00:00+00:00", "v": 6333.82}, {"t": "2026-03-10T00:00:00+00:00", "v": 6473.57}, {"t": "2026-03-11T00:00:00+00:00", "v": 6495.52}, {"t": "2026-03-12T00:00:00+00:00", "v": 6529.33}, {"t": "2026-03-13T00:00:00+00:00", "v": 6566.46}, {"t": "2026-03-14T00:00:00+00:00", "v": 6592.3}, {"t": "2026-03-15T00:00:00+00:00", "v": 6740.3}, {"t": "2026-03-16T00:00:00+00:00", "v": 6932.57}, {"t": "2026-03-17T00:00:00+00:00", "v": 6840.88}, {"t": "2026-03-18T00:00:00+00:00", "v": 6595.36}, {"t": "2026-03-19T00:00:00+00:00", "v": 6475.52}, {"t": "2026-03-20T00:00:00+00:00", "v": 6526.92}, {"t": "2026-03-21T00:00:00+00:00", "v": 6378.74}, {"t": "2026-03-22T00:00:00+00:00", "v": 6282.14}, {"t": "2026-03-23T00:00:00+00:00", "v": 6562.67}, {"t": "2026-03-24T00:00:00+00:00", "v": 6534.23}, {"t": "2026-03-25T00:00:00+00:00", "v": 6603.7}, {"t": "2026-03-26T00:00:00+00:00", "v": 6372.44}, {"t": "2026-03-27T00:00:00+00:00", "v": 6149.24}, {"t": "2026-03-28T00:00:00+00:00", "v": 6145.25}, {"t": "2026-03-29T00:00:00+00:00", "v": 6109.78}, {"t": "2026-03-30T00:00:00+00:00", "v": 6183.5}, {"t": "2026-03-31T00:00:00+00:00", "v": 6320.39}, {"t": "2026-04-01T00:00:00+00:00", "v": 6305.57}, {"t": "2026-04-02T00:00:00+00:00", "v": 6192.77}, {"t": "2026-04-03T00:00:00+00:00", "v": 6199.8}, {"t": "2026-04-04T00:00:00+00:00", "v": 6229.63}, {"t": "2026-04-05T00:00:00+00:00", "v": 6389.29}, {"t": "2026-04-06T00:00:00+00:00", "v": 6373.55}, {"t": "2026-04-07T00:00:00+00:00", "v": 6660.75}, {"t": "2026-04-08T00:00:00+00:00", "v": 6578.97}, {"t": "2026-04-09T00:00:00+00:00", "v": 6645.84}, {"t": "2026-04-10T00:00:00+00:00", "v": 6754.01}, {"t": "2026-04-11T00:00:00+00:00", "v": 6762.25}, {"t": "2026-04-12T00:00:00+00:00", "v": 6548.31}, {"t": "2026-04-13T00:00:00+00:00", "v": 6889.32}, {"t": "2026-04-14T00:00:00+00:00", "v": 6862.55}, {"t": "2026-04-15T00:00:00+00:00", "v": 6925.16}, {"t": "2026-04-16T00:00:00+00:00", "v": 6958.13}, {"t": "2026-04-17T00:00:00+00:00", "v": 7133.27}, {"t": "2026-04-18T00:00:00+00:00", "v": 7005.55}, {"t": "2026-04-19T00:00:00+00:00", "v": 6829.49}, {"t": "2026-04-20T00:00:00+00:00", "v": 7020.37}, {"t": "2026-04-21T00:00:00+00:00", "v": 7065.38}, {"t": "2026-04-22T00:00:00+00:00", "v": 7236.62}, {"t": "2026-04-23T00:00:00+00:00", "v": 7244.87}, {"t": "2026-04-24T00:00:00+00:00", "v": 7168.55}, {"t": "2026-04-25T00:00:00+00:00", "v": 7185.22}, {"t": "2026-04-26T00:00:00+00:00", "v": 7280.89}, {"t": "2026-04-27T00:00:00+00:00", "v": 7160.96}, {"t": "2026-04-28T00:00:00+00:00", "v": 7066.21}, {"t": "2026-04-29T00:00:00+00:00", "v": 7013.42}, {"t": "2026-04-30T00:00:00+00:00", "v": 7066.49}, {"t": "2026-05-01T00:00:00+00:00", "v": 7241.44}, {"t": "2026-05-02T00:00:00+00:00", "v": 7284.23}, {"t": "2026-05-03T00:00:00+00:00", "v": 7273.3}, {"t": "2026-05-04T00:00:00+00:00", "v": 7390.92}, {"t": "2026-05-05T00:00:00+00:00", "v": 7489.0}, {"t": "2026-05-06T00:00:00+00:00", "v": 7538.92}, {"t": "2026-05-07T00:00:00+00:00", "v": 7408.42}, {"t": "2026-05-08T00:00:00+00:00", "v": 7423.24}, {"t": "2026-05-09T00:00:00+00:00", "v": 7466.59}, {"t": "2026-05-10T00:00:00+00:00", "v": 7609.58}, {"t": "2026-05-11T00:00:00+00:00", "v": 7566.89}, {"t": "2026-05-12T00:00:00+00:00", "v": 7451.67}, {"t": "2026-05-13T00:00:00+00:00", "v": 7342.76}, {"t": "2026-05-14T00:00:00+00:00", "v": 7505.85}, {"t": "2026-05-15T00:00:00+00:00", "v": 7322.38}, {"t": "2026-05-16T00:00:00+00:00", "v": 7233.57}, {"t": "2026-05-17T00:00:00+00:00", "v": 7171.24}, {"t": "2026-05-18T00:00:00+00:00", "v": 7129.84}, {"t": "2026-05-19T00:00:00+00:00", "v": 7113.35}, {"t": "2026-05-20T00:00:00+00:00", "v": 7180.68}, {"t": "2026-05-21T00:00:00+00:00", "v": 7185.69}, {"t": "2026-05-22T00:00:00+00:00", "v": 6992.4}, {"t": "2026-05-23T00:00:00+00:00", "v": 7104.65}, {"t": "2026-05-24T00:00:00+00:00", "v": 7132.71}, {"t": "2026-05-25T00:00:00+00:00", "v": 7157.44}, {"t": "2026-05-26T00:00:00+00:00", "v": 7028.89}, {"t": "2026-05-27T00:00:00+00:00", "v": 6892.38}, {"t": "2026-05-28T00:00:00+00:00", "v": 6815.23}, {"t": "2026-05-29T00:00:00+00:00", "v": 6800.78}, {"t": "2026-05-30T00:00:00+00:00", "v": 6839.86}, {"t": "2026-05-31T00:00:00+00:00", "v": 6821.8}, {"t": "2026-06-01T00:00:00+00:00", "v": 6613.7}, {"t": "2026-06-02T00:00:00+00:00", "v": 6180.35}, {"t": "2026-06-03T00:00:00+00:00", "v": 5938.26}, {"t": "2026-06-04T00:00:00+00:00", "v": 5913.9}, {"t": "2026-06-05T00:00:00+00:00", "v": 5652.54}, {"t": "2026-06-06T00:00:00+00:00", "v": 5636.61}, {"t": "2026-06-07T00:00:00+00:00", "v": 5863.34}, {"t": "2026-06-08T00:00:00+00:00", "v": 5840.09}, {"t": "2026-06-09T00:00:00+00:00", "v": 5713.86}, {"t": "2026-06-10T00:00:00+00:00", "v": 5694.04}, {"t": "2026-06-11T00:00:00+00:00", "v": 5892.23}, {"t": "2026-06-12T00:00:00+00:00", "v": 5886.67}, {"t": "2026-06-13T00:00:00+00:00", "v": 5966.88}, {"t": "2026-06-14T00:00:00+00:00", "v": 6086.63}, {"t": "2026-06-15T00:00:00+00:00", "v": 6139.79}, {"t": "2026-06-16T00:00:00+00:00", "v": 6079.13}, {"t": "2026-06-17T00:00:00+00:00", "v": 5970.86}, {"t": "2026-06-18T00:00:00+00:00", "v": 5828.7}, {"t": "2026-06-19T00:00:00+00:00", "v": 5882.14}, {"t": "2026-06-20T00:00:00+00:00", "v": 5952.89}, {"t": "2026-06-21T00:00:00+00:00", "v": 5859.72}, {"t": "2026-06-22T00:00:00+00:00", "v": 5928.44}, {"t": "2026-06-23T00:00:00+00:00", "v": 5807.49}, {"t": "2026-06-24T00:00:00+00:00", "v": 5653.84}, {"t": "2026-06-25T00:00:00+00:00", "v": 5534.55}, {"t": "2026-06-26T00:00:00+00:00", "v": 5563.73}, {"t": "2026-06-27T00:00:00+00:00", "v": 5556.5}, {"t": "2026-06-28T00:00:00+00:00", "v": 5515.1}, {"t": "2026-06-29T00:00:00+00:00", "v": 5577.9}, {"t": "2026-06-30T00:00:00+00:00", "v": 5427.49}, {"t": "2026-07-01T00:00:00+00:00", "v": 5557.8}, {"t": "2026-07-02T00:00:00+00:00", "v": 5703.85}, {"t": "2026-07-03T00:00:00+00:00", "v": 5795.45}, {"t": "2026-07-04T00:00:00+00:00", "v": 5846.48}, {"t": "2026-07-05T00:00:00+00:00", "v": 5893.53}, {"t": "2026-07-06T00:00:00+00:00", "v": 5932.33}, {"t": "2026-07-07T00:00:00+00:00", "v": 5867.6}, {"t": "2026-07-08T00:00:00+00:00", "v": 5768.31}, {"t": "2026-07-09T00:00:00+00:00", "v": 5855.56}, {"t": "2026-07-10T00:00:00+00:00", "v": 5941.69}, {"t": "2026-07-11T00:00:00+00:00", "v": 5910.94}, {"t": "2026-07-12T00:00:00+00:00", "v": 5906.96}, {"t": "2026-07-13T00:00:00+00:00", "v": 5772.76}, {"t": "2026-07-14T00:00:00+00:00", "v": 6019.95}, {"t": "2026-07-15T00:00:00+00:00", "v": 5995.68}, {"t": "2026-07-16T00:00:00+00:00", "v": 5910.2}, {"t": "2026-07-17T00:00:00+00:00", "v": 5920.66}, {"t": "2026-07-18T00:00:00+00:00", "v": 6003.92}, {"t": "2026-07-19T00:00:00+00:00", "v": 5993.83}, {"t": "2026-07-20T00:00:00+00:00", "v": 6040.88}, {"t": "2026-07-21T00:00:00+00:00", "v": 6161.37}, {"t": "2026-07-22T00:00:00+00:00", "v": 6120.53}, {"t": "2026-07-23T00:00:00+00:00", "v": 6026.34}, {"t": "2026-07-24T00:00:00+00:00", "v": 5938.72}, {"t": "2026-07-25T00:00:00+00:00", "v": 5960.77}, {"t": "2026-07-26T00:00:00+00:00", "v": 6053.84}, {"t": "2026-07-27T00:00:00+00:00", "v": 5902.88}, {"t": "2026-07-28T00:00:00+00:00", "v": 5918.63}, {"t": "2026-07-29T00:00:00+00:00", "v": 5923.81}, {"t": "2026-07-30T00:00:00+00:00", "v": 5997.16}, {"t": "2026-07-31T00:00:00+00:00", "v": 5821.38}, {"t": "2026-08-01T00:00:00+00:00", "v": 5815.27}, {"t": "2026-08-02T00:00:00+00:00", "v": 5886.21}, {"t": "2026-08-03T00:00:00+00:00", "v": 5880.28}, {"t": "2026-08-04T00:00:00+00:00", "v": 5933.63}, {"t": "2026-08-05T00:00:00+00:00", "v": 5985.22}, {"t": "2026-08-06T00:00:00+00:00", "v": 5954.47}, {"t": "2026-08-07T00:00:00+00:00", "v": 5999.76}], "total_trades": 1, "generated_at": "2026-08-07T09:30:48.838825+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink