ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
247 KiB
JSON
1 line
247 KiB
JSON
{"strategy": "composite_mm", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 9818.06, "total_return_pct": -1.82, "pnl": -181.94, "sharpe": -28.779, "sortino": -33.399, "max_drawdown_pct": 2.01, "win_rate": 0.222, "profit_factor": 0.056, "expectancy": -20.215, "trades": [{"time": "2026-08-04 07:52:00", "side": "BUY", "asset": "BTC", "size": 0.156921, "entry_px": 63716.65, "exit_px": 63613.32, "pnl_gross": -19.2118, "pnl_net": -22.2089, "fee": 2.997112, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-05 23:43:00", "side": "BUY", "asset": "BTC", "size": 0.154085, "entry_px": 64764.7, "exit_px": 64609.33, "pnl_gross": -26.9311, "pnl_net": -29.9212, "fee": 2.99019, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.153594, "entry_px": 64796.73, "exit_px": 64871.06, "pnl_gross": 8.4295, "pnl_net": 5.4421, "fee": 2.987429, "fee_rate_pct": 0.015, "return_pct": 0.085, "duration": ""}, {"time": "2026-08-06 12:07:00", "side": "BUY", "asset": "BTC", "size": 0.153978, "entry_px": 64689.62, "exit_px": 64423.51, "pnl_gross": -43.9577, "pnl_net": -46.9398, "fee": 2.982087, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-07 00:23:00", "side": "BUY", "asset": "BTC", "size": 0.153899, "entry_px": 64437.37, "exit_px": 64172.76, "pnl_gross": -43.6921, "pnl_net": -46.6611, "fee": 2.968946, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-07 03:51:00", "side": "BUY", "asset": "BTC", "size": 0.153419, "entry_px": 64354.29, "exit_px": 64263.67, "pnl_gross": -16.8624, "pnl_net": -19.8222, "fee": 2.959866, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-07 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.153259, "entry_px": 64311.25, "exit_px": 64274.66, "pnl_gross": -8.5632, "pnl_net": -11.5192, "fee": 2.956042, "fee_rate_pct": 0.015, "return_pct": -0.087, "duration": ""}, {"time": "2026-08-07 06:33:00", "side": "BUY", "asset": "BTC", "size": 0.152803, "entry_px": 64447.38, "exit_px": 64247.69, "pnl_gross": -33.4637, "pnl_net": -36.4134, "fee": 2.949749, "fee_rate_pct": 0.015, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-07 09:23:00", "side": "BUY", "asset": "BTC", "size": 0.1518, "entry_px": 64652.59, "exit_px": 64687.25, "pnl_gross": 2.3163, "pnl_net": -0.6287, "fee": 2.945068, "fee_rate_pct": 0.015, "return_pct": 0.024, "duration": ""}], "params": {"obi_weight": 0.3, "as_weight": 0.4, "hurst_weight": 0.3, "entry_score": 0.5, "type": "Ensemble"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:36:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:37:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:38:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:39:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:41:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:42:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:43:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:44:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:46:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:47:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:48:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:49:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:51:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:52:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:57:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:58:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:59:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:01:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:36:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:37:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:38:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:39:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:41:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:42:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:43:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:44:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:46:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:47:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:48:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:49:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:51:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:52:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:57:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:58:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:59:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:01:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:02:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:03:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:04:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:06:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:07:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:08:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:09:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:11:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:12:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:13:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:14:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:16:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:17:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:18:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:19:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:21:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:22:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:23:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:24:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:26:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:27:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:28:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:29:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:31:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:32:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:33:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:34:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:36:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:37:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:38:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:39:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:41:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:42:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:43:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:44:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:46:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:47:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:48:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:49:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:51:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:52:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:53:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:54:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:56:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:57:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:58:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:59:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:01:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:02:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:03:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:04:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:06:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:07:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:08:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:09:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:11:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:12:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:13:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:14:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:16:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:17:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:18:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:19:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:21:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:22:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:23:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:24:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:26:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:27:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:28:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:29:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:31:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:32:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:33:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:34:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:36:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:37:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:38:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:39:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:41:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:42:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:43:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:44:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:46:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:47:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:48:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:49:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:51:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:52:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:53:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:54:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:56:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:57:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:58:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:59:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:01:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:02:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:03:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:04:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:06:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:07:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:08:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:09:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:11:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:12:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:13:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:14:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:16:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:17:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:18:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:19:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:21:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:22:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:23:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:24:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:26:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:27:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:28:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:29:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:31:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:32:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:33:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:34:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:36:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:37:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:38:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:39:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:41:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:42:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:43:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:44:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:46:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:47:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:48:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:49:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:51:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:52:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:53:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:54:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:56:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:57:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:58:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:59:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:01:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:02:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:03:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:04:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:06:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:07:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:08:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:09:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:11:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:12:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:13:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:14:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:16:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:17:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:18:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:19:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:21:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:22:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:23:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:24:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:26:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:27:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:28:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:29:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:31:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:32:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:33:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:34:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:36:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:37:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:38:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:39:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:41:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:42:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:43:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:44:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:46:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:47:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:48:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:49:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:51:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:52:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:53:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:54:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:56:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:57:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:58:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:59:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:01:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:02:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:03:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:04:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:06:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:07:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:08:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:09:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:11:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:12:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:13:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:14:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:16:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:17:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:18:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:19:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:21:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:22:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:23:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:24:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:26:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:27:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:28:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:29:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:31:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:32:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:33:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:34:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:36:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:37:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:38:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:39:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:41:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:42:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:43:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:44:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:46:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:47:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:48:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:49:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:51:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:52:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:53:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:54:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:56:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:57:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:58:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:59:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:01:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:02:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:03:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:04:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:06:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:07:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:08:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:09:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:11:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:12:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:13:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:14:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:16:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:17:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:18:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:19:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:21:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:22:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:23:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:24:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:26:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:27:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:28:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:29:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:31:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:32:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:33:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:34:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:36:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:37:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:38:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:39:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:41:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:42:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:43:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:44:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:46:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:47:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:48:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:49:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:51:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:52:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:53:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:54:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:56:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:57:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:58:00+00:00", "v": 10000.0}, {"t": "2026-08-04T05:59:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:01:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:02:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:03:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:04:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:06:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:07:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:08:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:09:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:11:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:12:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:13:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:14:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:16:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:17:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:18:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:19:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:21:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:22:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:23:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:24:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:26:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:27:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:28:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:29:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:31:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:32:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:33:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:34:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:36:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:37:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:38:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:39:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:41:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:42:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:43:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:44:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:46:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:47:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:48:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:49:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:51:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:52:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:53:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:54:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:56:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:57:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:58:00+00:00", "v": 10000.0}, {"t": "2026-08-04T06:59:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:01:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:02:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:03:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:04:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:06:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:07:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:08:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:09:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:11:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:12:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:13:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:14:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:16:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:17:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:18:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:19:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:21:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:22:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:23:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:24:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:26:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:27:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:28:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:29:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:31:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:32:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:33:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:34:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:36:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:37:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:38:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:39:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:41:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:42:00+00:00", "v": 10000.0}, {"t": "2026-08-04T07:43:00+00:00", "v": 9988.51}, {"t": "2026-08-04T07:44:00+00:00", "v": 9986.47}, {"t": "2026-08-04T07:45:00+00:00", "v": 9994.32}, {"t": "2026-08-04T07:46:00+00:00", "v": 9997.46}, {"t": "2026-08-04T07:47:00+00:00", "v": 9997.93}, {"t": "2026-08-04T07:48:00+00:00", "v": 9997.14}, {"t": "2026-08-04T07:49:00+00:00", "v": 9999.34}, {"t": "2026-08-04T07:50:00+00:00", "v": 9997.61}, {"t": "2026-08-04T07:51:00+00:00", "v": 9996.36}, {"t": "2026-08-04T07:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T07:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T07:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T07:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T07:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T07:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T07:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T07:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T08:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T09:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T10:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T11:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T12:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T13:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T14:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T15:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T16:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T17:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T18:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T19:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T20:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T21:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T22:59:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:00:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:01:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:02:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:03:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:04:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:05:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:06:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:07:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:08:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:09:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:10:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:11:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:12:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:13:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:14:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:15:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:16:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:18:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:19:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:20:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:21:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:22:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:23:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:24:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:25:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:26:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:27:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:28:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:29:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:30:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:31:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:32:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:33:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:34:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:35:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:36:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:37:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:38:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:39:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:40:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:41:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:42:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:43:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:44:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:45:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:46:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:47:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:48:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:50:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:51:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:52:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:53:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:54:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:55:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:56:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:57:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:58:00+00:00", "v": 9980.79}, {"t": "2026-08-04T23:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T00:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T01:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T02:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T03:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T04:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T05:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T06:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T07:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T08:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T09:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T10:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T11:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T12:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T13:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T14:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T15:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T16:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T17:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T18:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T19:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T20:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T21:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:24:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:25:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:26:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:27:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:28:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:29:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:30:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:31:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:32:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:33:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:34:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:35:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:36:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:37:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:38:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:39:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:40:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:41:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:42:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:43:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:44:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:45:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:46:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:47:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:48:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:49:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:50:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:51:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:52:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:53:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:54:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:55:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:56:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:57:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:58:00+00:00", "v": 9980.79}, {"t": "2026-08-05T22:59:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:00:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:01:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:02:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:03:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:04:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:05:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:06:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:07:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:08:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:09:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:10:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:11:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:12:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:13:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:14:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:15:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:16:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:17:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:18:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:19:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:20:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:21:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:22:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:23:00+00:00", "v": 9980.79}, {"t": "2026-08-05T23:24:00+00:00", "v": 9969.32}, {"t": "2026-08-05T23:25:00+00:00", "v": 9969.63}, {"t": "2026-08-05T23:26:00+00:00", "v": 9971.79}, {"t": "2026-08-05T23:27:00+00:00", "v": 9969.17}, {"t": "2026-08-05T23:28:00+00:00", "v": 9969.01}, {"t": "2026-08-05T23:29:00+00:00", "v": 9964.85}, {"t": "2026-08-05T23:30:00+00:00", "v": 9963.31}, {"t": "2026-08-05T23:31:00+00:00", "v": 9965.16}, {"t": "2026-08-05T23:32:00+00:00", "v": 9964.85}, {"t": "2026-08-05T23:33:00+00:00", "v": 9962.08}, {"t": "2026-08-05T23:34:00+00:00", "v": 9959.77}, {"t": "2026-08-05T23:35:00+00:00", "v": 9962.7}, {"t": "2026-08-05T23:36:00+00:00", "v": 9960.69}, {"t": "2026-08-05T23:37:00+00:00", "v": 9959.92}, {"t": "2026-08-05T23:38:00+00:00", "v": 9961.93}, {"t": "2026-08-05T23:39:00+00:00", "v": 9963.16}, {"t": "2026-08-05T23:40:00+00:00", "v": 9962.39}, {"t": "2026-08-05T23:41:00+00:00", "v": 9964.24}, {"t": "2026-08-05T23:42:00+00:00", "v": 9964.39}, {"t": "2026-08-05T23:43:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:44:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:45:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:46:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:47:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:48:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:49:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:50:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:51:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:52:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:53:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:54:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:55:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:56:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:57:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:58:00+00:00", "v": 9953.86}, {"t": "2026-08-05T23:59:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:00:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:01:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:02:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:03:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:04:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:05:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:06:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:07:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:08:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:09:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:10:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:11:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:12:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:13:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:14:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:15:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:16:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:17:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:18:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:19:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:20:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:21:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:22:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:23:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:24:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:25:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:26:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:27:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:28:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:29:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:30:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:31:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:32:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:33:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:34:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:35:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:36:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:37:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:38:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:39:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:40:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:41:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:42:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:43:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:44:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:45:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:46:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:47:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:48:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:49:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:50:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:51:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:52:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:53:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:54:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:55:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:56:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:57:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:58:00+00:00", "v": 9953.86}, {"t": "2026-08-06T00:59:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:00:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:01:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:02:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:03:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:04:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:05:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:06:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:07:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:08:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:09:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:10:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:11:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:12:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:13:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:14:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:15:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:16:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:17:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:18:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:19:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:20:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:21:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:22:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:23:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:24:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:25:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:26:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:27:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:28:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:29:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:30:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:31:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:32:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:33:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:34:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:35:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:36:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:37:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:38:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:39:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:40:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:41:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:42:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:43:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:44:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:45:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:46:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:47:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:48:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:49:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:50:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:51:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:52:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:53:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:54:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:55:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:56:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:57:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:58:00+00:00", "v": 9953.86}, {"t": "2026-08-06T01:59:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:00:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:01:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:02:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:03:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:04:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:05:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:06:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:07:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:08:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:09:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:10:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:11:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:12:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:13:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:14:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:15:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:16:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:17:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:18:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:19:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:20:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:21:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:22:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:23:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:24:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:25:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:26:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:27:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:28:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:29:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:30:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:31:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:32:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:33:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:34:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:35:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:36:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:37:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:38:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:39:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:40:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:41:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:42:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:43:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:44:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:45:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:46:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:47:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:48:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:49:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:50:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:51:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:52:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:53:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:54:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:55:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:56:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:57:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:58:00+00:00", "v": 9953.86}, {"t": "2026-08-06T02:59:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:00:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:01:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:02:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:03:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:04:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:05:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:06:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:07:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:08:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:09:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:10:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:11:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:12:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:13:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:14:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:15:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:16:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:17:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:18:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:19:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:20:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:21:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:22:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:23:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:24:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:25:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:26:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:27:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:28:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:29:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:30:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:31:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:32:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:33:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:34:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:35:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:36:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:37:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:38:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:39:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:40:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:41:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:42:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:43:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:44:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:45:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:46:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:47:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:48:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:49:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:50:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:51:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:52:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:53:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:54:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:55:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:56:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:57:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:58:00+00:00", "v": 9953.86}, {"t": "2026-08-06T03:59:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:00:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:01:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:02:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:03:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:04:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:05:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:06:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:07:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:08:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:09:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:10:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:11:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:12:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:13:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:14:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:15:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:16:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:17:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:18:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:19:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:20:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:21:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:22:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:23:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:24:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:25:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:26:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:27:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:28:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:29:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:30:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:31:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:32:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:33:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:34:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:35:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:36:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:37:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:38:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:39:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:40:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:41:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:42:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:43:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:44:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:45:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:46:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:47:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:48:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:49:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:50:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:51:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:52:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:53:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:54:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:55:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:56:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:57:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:58:00+00:00", "v": 9953.86}, {"t": "2026-08-06T04:59:00+00:00", "v": 9953.86}, {"t": "2026-08-06T05:00:00+00:00", "v": 9953.86}, {"t": "2026-08-06T05:01:00+00:00", "v": 9942.42}, {"t": "2026-08-06T05:02:00+00:00", "v": 9946.26}, {"t": "2026-08-06T05:03:00+00:00", "v": 9944.73}, {"t": "2026-08-06T05:04:00+00:00", "v": 9945.34}, {"t": "2026-08-06T05:05:00+00:00", "v": 9961.93}, {"t": "2026-08-06T05:06:00+00:00", "v": 9960.09}, {"t": "2026-08-06T05:07:00+00:00", "v": 9965.31}, {"t": "2026-08-06T05:08:00+00:00", "v": 9976.52}, {"t": "2026-08-06T05:09:00+00:00", "v": 9972.83}, {"t": "2026-08-06T05:10:00+00:00", "v": 9967.92}, {"t": "2026-08-06T05:11:00+00:00", "v": 9967.3}, {"t": "2026-08-06T05:12:00+00:00", "v": 9967.61}, {"t": "2026-08-06T05:13:00+00:00", "v": 9967.46}, {"t": "2026-08-06T05:14:00+00:00", "v": 9965.92}, {"t": "2026-08-06T05:15:00+00:00", "v": 9965.61}, {"t": "2026-08-06T05:16:00+00:00", "v": 9974.68}, {"t": "2026-08-06T05:17:00+00:00", "v": 9974.37}, {"t": "2026-08-06T05:18:00+00:00", "v": 9971.6}, {"t": "2026-08-06T05:19:00+00:00", "v": 9967.92}, {"t": "2026-08-06T05:20:00+00:00", "v": 9967.15}, {"t": "2026-08-06T05:21:00+00:00", "v": 9965.92}, {"t": "2026-08-06T05:22:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:23:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:24:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:25:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:26:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:27:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:28:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:29:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:30:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:31:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:32:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:33:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:34:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:35:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:36:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:37:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:38:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:39:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:40:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:41:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:42:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:43:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:44:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:45:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:46:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:47:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:48:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:49:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:50:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:51:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:52:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:53:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:54:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:55:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:56:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:57:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:58:00+00:00", "v": 9962.29}, {"t": "2026-08-06T05:59:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:00:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:01:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:02:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:03:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:04:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:05:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:06:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:07:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:08:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:09:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:10:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:11:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:12:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:13:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:14:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:15:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:16:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:17:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:18:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:19:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:20:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:21:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:22:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:23:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:24:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:25:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:26:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:27:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:28:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:29:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:30:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:31:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:32:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:33:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:34:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:35:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:36:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:37:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:38:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:39:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:40:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:41:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:42:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:43:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:44:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:45:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:46:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:47:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:48:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:49:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:50:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:51:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:52:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:53:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:54:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:55:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:56:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:57:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:58:00+00:00", "v": 9962.29}, {"t": "2026-08-06T06:59:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:00:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:01:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:02:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:03:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:04:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:05:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:06:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:07:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:08:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:09:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:10:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:11:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:12:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:13:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:14:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:15:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:16:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:17:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:18:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:19:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:20:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:21:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:22:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:23:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:24:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:25:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:26:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:27:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:28:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:29:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:30:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:31:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:32:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:33:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:34:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:35:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:36:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:37:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:38:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:39:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:40:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:41:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:42:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:43:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:44:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:45:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:46:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:47:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:48:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:49:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:50:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:51:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:52:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:53:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:54:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:55:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:56:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:57:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:58:00+00:00", "v": 9962.29}, {"t": "2026-08-06T07:59:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:00:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:01:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:02:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:03:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:04:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:05:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:06:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:07:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:08:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:09:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:10:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:11:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:12:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:13:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:14:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:15:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:16:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:17:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:18:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:19:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:20:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:21:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:22:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:23:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:24:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:25:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:26:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:27:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:28:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:29:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:30:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:31:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:32:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:33:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:34:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:35:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:36:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:37:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:38:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:39:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:40:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:41:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:42:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:43:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:44:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:45:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:46:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:47:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:48:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:49:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:50:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:51:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:52:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:53:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:54:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:55:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:56:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:57:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:58:00+00:00", "v": 9962.29}, {"t": "2026-08-06T08:59:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:00:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:01:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:02:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:03:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:04:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:05:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:06:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:07:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:08:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:09:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:10:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:11:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:12:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:13:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:14:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:15:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:16:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:17:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:18:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:19:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:20:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:21:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:22:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:23:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:24:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:25:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:26:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:27:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:28:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:29:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:30:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:31:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:32:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:33:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:34:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:35:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:36:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:37:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:38:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:39:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:40:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:41:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:42:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:43:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:44:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:45:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:46:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:47:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:48:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:49:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:50:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:51:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:52:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:53:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:54:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:55:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:56:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:57:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:58:00+00:00", "v": 9962.29}, {"t": "2026-08-06T09:59:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:00:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:01:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:02:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:03:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:04:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:05:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:06:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:07:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:08:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:09:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:10:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:11:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:12:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:13:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:14:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:15:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:16:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:17:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:18:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:19:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:20:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:21:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:22:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:23:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:24:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:25:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:26:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:27:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:28:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:29:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:30:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:31:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:32:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:33:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:34:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:35:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:36:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:37:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:38:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:39:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:40:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:41:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:42:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:43:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:44:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:45:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:46:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:47:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:48:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:49:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:50:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:51:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:52:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:53:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:54:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:55:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:56:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:57:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:58:00+00:00", "v": 9962.29}, {"t": "2026-08-06T10:59:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:00:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:01:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:02:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:03:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:04:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:05:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:06:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:07:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:08:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:09:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:10:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:11:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:12:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:13:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:14:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:15:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:16:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:17:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:18:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:19:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:20:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:21:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:22:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:23:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:24:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:25:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:26:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:27:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:28:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:29:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:30:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:31:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:32:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:33:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:34:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:35:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:36:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:37:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:38:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:39:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:40:00+00:00", "v": 9962.29}, {"t": "2026-08-06T11:41:00+00:00", "v": 9950.84}, {"t": "2026-08-06T11:42:00+00:00", "v": 9950.84}, {"t": "2026-08-06T11:43:00+00:00", "v": 9950.69}, {"t": "2026-08-06T11:44:00+00:00", "v": 9950.69}, {"t": "2026-08-06T11:45:00+00:00", "v": 9950.69}, {"t": "2026-08-06T11:46:00+00:00", "v": 9950.84}, {"t": "2026-08-06T11:47:00+00:00", "v": 9950.84}, {"t": "2026-08-06T11:48:00+00:00", "v": 9946.38}, {"t": "2026-08-06T11:49:00+00:00", "v": 9945.91}, {"t": "2026-08-06T11:50:00+00:00", "v": 9945.61}, {"t": "2026-08-06T11:51:00+00:00", "v": 9944.99}, {"t": "2026-08-06T11:52:00+00:00", "v": 9946.22}, {"t": "2026-08-06T11:53:00+00:00", "v": 9940.53}, {"t": "2026-08-06T11:54:00+00:00", "v": 9942.37}, {"t": "2026-08-06T11:55:00+00:00", "v": 9942.53}, {"t": "2026-08-06T11:56:00+00:00", "v": 9944.22}, {"t": "2026-08-06T11:57:00+00:00", "v": 9946.07}, {"t": "2026-08-06T11:58:00+00:00", "v": 9946.68}, {"t": "2026-08-06T11:59:00+00:00", "v": 9946.68}, {"t": "2026-08-06T12:00:00+00:00", "v": 9944.07}, {"t": "2026-08-06T12:01:00+00:00", "v": 9936.37}, {"t": "2026-08-06T12:02:00+00:00", "v": 9936.06}, {"t": "2026-08-06T12:03:00+00:00", "v": 9935.44}, {"t": "2026-08-06T12:04:00+00:00", "v": 9935.44}, {"t": "2026-08-06T12:05:00+00:00", "v": 9929.28}, {"t": "2026-08-06T12:06:00+00:00", "v": 9930.98}, {"t": "2026-08-06T12:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T12:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T13:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T14:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T15:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T16:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T17:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T18:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T19:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T20:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T21:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T22:59:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:00:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:01:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:02:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:03:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:04:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:05:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:06:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:07:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:08:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:09:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:10:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:11:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:12:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:13:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:14:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:15:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:16:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:17:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:18:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:19:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:20:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:21:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:22:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:23:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:24:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:25:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:26:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:27:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:28:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:29:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:30:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:31:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:32:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:33:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:34:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:35:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:36:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:37:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:38:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:39:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:40:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:41:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:42:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:43:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:44:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:45:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:46:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:47:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:48:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:49:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:50:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:51:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:52:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:53:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:54:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:55:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:56:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:57:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:58:00+00:00", "v": 9918.33}, {"t": "2026-08-06T23:59:00+00:00", "v": 9918.33}, {"t": "2026-08-07T00:00:00+00:00", "v": 9918.33}, {"t": "2026-08-07T00:01:00+00:00", "v": 9918.33}, {"t": "2026-08-07T00:02:00+00:00", "v": 9918.33}, {"t": "2026-08-07T00:03:00+00:00", "v": 9918.33}, {"t": "2026-08-07T00:04:00+00:00", "v": 9918.33}, {"t": "2026-08-07T00:05:00+00:00", "v": 9918.33}, {"t": "2026-08-07T00:06:00+00:00", "v": 9918.33}, {"t": "2026-08-07T00:07:00+00:00", "v": 9906.93}, {"t": "2026-08-07T00:08:00+00:00", "v": 9906.78}, {"t": "2026-08-07T00:09:00+00:00", "v": 9905.09}, {"t": "2026-08-07T00:10:00+00:00", "v": 9902.47}, {"t": "2026-08-07T00:11:00+00:00", "v": 9898.93}, {"t": "2026-08-07T00:12:00+00:00", "v": 9895.7}, {"t": "2026-08-07T00:13:00+00:00", "v": 9890.16}, {"t": "2026-08-07T00:14:00+00:00", "v": 9890.01}, {"t": "2026-08-07T00:15:00+00:00", "v": 9881.54}, {"t": "2026-08-07T00:16:00+00:00", "v": 9884.0}, {"t": "2026-08-07T00:17:00+00:00", "v": 9890.78}, {"t": "2026-08-07T00:18:00+00:00", "v": 9890.01}, {"t": "2026-08-07T00:19:00+00:00", "v": 9888.0}, {"t": "2026-08-07T00:20:00+00:00", "v": 9881.23}, {"t": "2026-08-07T00:21:00+00:00", "v": 9887.08}, {"t": "2026-08-07T00:22:00+00:00", "v": 9887.24}, {"t": "2026-08-07T00:23:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:24:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:25:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:26:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:27:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:28:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:29:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:30:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:31:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:32:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:33:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:34:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:35:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:36:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:37:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:38:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:39:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:40:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:41:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:42:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:43:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:44:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:45:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:46:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:47:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:48:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:49:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:50:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:51:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:52:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:53:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:54:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:55:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:56:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:57:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:58:00+00:00", "v": 9874.64}, {"t": "2026-08-07T00:59:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:00:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:01:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:02:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:03:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:04:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:05:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:06:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:07:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:08:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:09:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:10:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:11:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:12:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:13:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:14:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:15:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:16:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:17:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:18:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:19:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:20:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:21:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:22:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:23:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:24:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:25:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:26:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:27:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:28:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:29:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:30:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:31:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:32:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:33:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:34:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:35:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:36:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:37:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:38:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:39:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:40:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:41:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:42:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:43:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:44:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:45:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:46:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:47:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:48:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:49:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:50:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:51:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:52:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:53:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:54:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:55:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:56:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:57:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:58:00+00:00", "v": 9874.64}, {"t": "2026-08-07T01:59:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:00:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:01:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:02:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:03:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:04:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:05:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:06:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:07:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:08:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:09:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:10:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:11:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:12:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:13:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:14:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:15:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:16:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:17:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:18:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:19:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:20:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:21:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:22:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:23:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:24:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:25:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:26:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:27:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:28:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:29:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:30:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:31:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:32:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:33:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:34:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:35:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:36:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:37:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:38:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:39:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:40:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:41:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:42:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:43:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:44:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:45:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:46:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:47:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:48:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:49:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:50:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:51:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:52:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:53:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:54:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:55:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:56:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:57:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:58:00+00:00", "v": 9874.64}, {"t": "2026-08-07T02:59:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:00:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:01:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:02:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:03:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:04:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:05:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:06:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:07:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:08:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:09:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:10:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:11:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:12:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:13:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:14:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:15:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:16:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:17:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:18:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:19:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:20:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:21:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:22:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:23:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:24:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:25:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:26:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:27:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:28:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:29:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:30:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:31:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:32:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:33:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:34:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:35:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:36:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:37:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:38:00+00:00", "v": 9874.64}, {"t": "2026-08-07T03:39:00+00:00", "v": 9863.29}, {"t": "2026-08-07T03:40:00+00:00", "v": 9867.59}, {"t": "2026-08-07T03:41:00+00:00", "v": 9867.59}, {"t": "2026-08-07T03:42:00+00:00", "v": 9867.59}, {"t": "2026-08-07T03:43:00+00:00", "v": 9867.59}, {"t": "2026-08-07T03:44:00+00:00", "v": 9868.36}, {"t": "2026-08-07T03:45:00+00:00", "v": 9866.67}, {"t": "2026-08-07T03:46:00+00:00", "v": 9863.45}, {"t": "2026-08-07T03:47:00+00:00", "v": 9863.29}, {"t": "2026-08-07T03:48:00+00:00", "v": 9863.45}, {"t": "2026-08-07T03:49:00+00:00", "v": 9866.82}, {"t": "2026-08-07T03:50:00+00:00", "v": 9869.28}, {"t": "2026-08-07T03:51:00+00:00", "v": 9857.77}, {"t": "2026-08-07T03:52:00+00:00", "v": 9857.77}, {"t": "2026-08-07T03:53:00+00:00", "v": 9857.77}, {"t": "2026-08-07T03:54:00+00:00", "v": 9857.77}, {"t": "2026-08-07T03:55:00+00:00", "v": 9857.77}, {"t": "2026-08-07T03:56:00+00:00", "v": 9857.77}, {"t": "2026-08-07T03:57:00+00:00", "v": 9857.77}, {"t": "2026-08-07T03:58:00+00:00", "v": 9857.77}, {"t": "2026-08-07T03:59:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:00:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:01:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:02:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:03:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:04:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:05:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:06:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:07:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:08:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:09:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:10:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:11:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:12:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:13:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:14:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:15:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:16:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:17:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:18:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:19:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:20:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:21:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:22:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:23:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:24:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:25:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:26:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:27:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:28:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:29:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:30:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:31:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:32:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:33:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:34:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:35:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:36:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:37:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:38:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:39:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:40:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:41:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:42:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:43:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:44:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:45:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:46:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:47:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:48:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:49:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:50:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:51:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:52:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:53:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:54:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:55:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:56:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:57:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:58:00+00:00", "v": 9857.77}, {"t": "2026-08-07T04:59:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:00:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:01:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:02:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:03:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:04:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:05:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:06:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:07:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:08:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:09:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:10:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:11:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:12:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:13:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:14:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:15:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:16:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:17:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:18:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:19:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:20:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:21:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:22:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:23:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:24:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:25:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:26:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:27:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:28:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:29:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:30:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:31:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:32:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:33:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:34:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:35:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:36:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:37:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:38:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:39:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:40:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:41:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:42:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:43:00+00:00", "v": 9857.77}, {"t": "2026-08-07T05:44:00+00:00", "v": 9846.45}, {"t": "2026-08-07T05:45:00+00:00", "v": 9844.15}, {"t": "2026-08-07T05:46:00+00:00", "v": 9845.53}, {"t": "2026-08-07T05:47:00+00:00", "v": 9848.29}, {"t": "2026-08-07T05:48:00+00:00", "v": 9851.81}, {"t": "2026-08-07T05:49:00+00:00", "v": 9852.27}, {"t": "2026-08-07T05:50:00+00:00", "v": 9860.4}, {"t": "2026-08-07T05:51:00+00:00", "v": 9863.61}, {"t": "2026-08-07T05:52:00+00:00", "v": 9861.62}, {"t": "2026-08-07T05:53:00+00:00", "v": 9860.24}, {"t": "2026-08-07T05:54:00+00:00", "v": 9860.86}, {"t": "2026-08-07T05:55:00+00:00", "v": 9849.21}, {"t": "2026-08-07T05:56:00+00:00", "v": 9849.21}, {"t": "2026-08-07T05:57:00+00:00", "v": 9849.21}, {"t": "2026-08-07T05:58:00+00:00", "v": 9849.21}, {"t": "2026-08-07T05:59:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:00:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:01:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:02:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:03:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:04:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:05:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:06:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:07:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:08:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:09:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:10:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:11:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:12:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:13:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:14:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:15:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:16:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:17:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:18:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:19:00+00:00", "v": 9849.21}, {"t": "2026-08-07T06:20:00+00:00", "v": 9837.9}, {"t": "2026-08-07T06:21:00+00:00", "v": 9837.74}, {"t": "2026-08-07T06:22:00+00:00", "v": 9836.98}, {"t": "2026-08-07T06:23:00+00:00", "v": 9838.97}, {"t": "2026-08-07T06:24:00+00:00", "v": 9841.41}, {"t": "2026-08-07T06:25:00+00:00", "v": 9842.63}, {"t": "2026-08-07T06:26:00+00:00", "v": 9844.77}, {"t": "2026-08-07T06:27:00+00:00", "v": 9842.63}, {"t": "2026-08-07T06:28:00+00:00", "v": 9840.34}, {"t": "2026-08-07T06:29:00+00:00", "v": 9839.58}, {"t": "2026-08-07T06:30:00+00:00", "v": 9834.23}, {"t": "2026-08-07T06:31:00+00:00", "v": 9831.02}, {"t": "2026-08-07T06:32:00+00:00", "v": 9830.26}, {"t": "2026-08-07T06:33:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:34:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:35:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:36:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:37:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:38:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:39:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:40:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:41:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:42:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:43:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:44:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:45:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:46:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:47:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:48:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:49:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:50:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:51:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:52:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:53:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:54:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:55:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:56:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:57:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:58:00+00:00", "v": 9815.75}, {"t": "2026-08-07T06:59:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:00:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:01:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:02:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:03:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:04:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:05:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:06:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:07:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:08:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:09:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:10:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:11:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:12:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:13:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:14:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:15:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:16:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:17:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:18:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:19:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:20:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:21:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:22:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:23:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:24:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:25:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:26:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:27:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:28:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:29:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:30:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:31:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:32:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:33:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:34:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:35:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:36:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:37:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:38:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:39:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:40:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:41:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:42:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:43:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:44:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:45:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:46:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:47:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:48:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:49:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:50:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:51:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:52:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:53:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:54:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:55:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:56:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:57:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:58:00+00:00", "v": 9815.75}, {"t": "2026-08-07T07:59:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:00:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:01:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:02:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:03:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:04:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:05:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:06:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:07:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:08:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:09:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:10:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:11:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:12:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:13:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:14:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:15:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:16:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:17:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:18:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:19:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:20:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:21:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:22:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:23:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:24:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:25:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:26:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:27:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:28:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:29:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:30:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:31:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:32:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:33:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:34:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:35:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:36:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:37:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:38:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:39:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:40:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:41:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:42:00+00:00", "v": 9815.75}, {"t": "2026-08-07T08:43:00+00:00", "v": 9804.47}, {"t": "2026-08-07T08:44:00+00:00", "v": 9807.51}, {"t": "2026-08-07T08:45:00+00:00", "v": 9801.89}, {"t": "2026-08-07T08:46:00+00:00", "v": 9801.89}, {"t": "2026-08-07T08:47:00+00:00", "v": 9801.89}, {"t": "2026-08-07T08:48:00+00:00", "v": 9803.41}, {"t": "2026-08-07T08:49:00+00:00", "v": 9802.35}, {"t": "2026-08-07T08:50:00+00:00", "v": 9802.5}, {"t": "2026-08-07T08:51:00+00:00", "v": 9803.1}, {"t": "2026-08-07T08:52:00+00:00", "v": 9801.13}, {"t": "2026-08-07T08:53:00+00:00", "v": 9800.52}, {"t": "2026-08-07T08:54:00+00:00", "v": 9800.98}, {"t": "2026-08-07T08:55:00+00:00", "v": 9800.83}, {"t": "2026-08-07T08:56:00+00:00", "v": 9799.77}, {"t": "2026-08-07T08:57:00+00:00", "v": 9799.61}, {"t": "2026-08-07T08:58:00+00:00", "v": 9799.46}, {"t": "2026-08-07T08:59:00+00:00", "v": 9801.74}, {"t": "2026-08-07T09:00:00+00:00", "v": 9806.6}, {"t": "2026-08-07T09:01:00+00:00", "v": 9809.18}, {"t": "2026-08-07T09:02:00+00:00", "v": 9811.3}, {"t": "2026-08-07T09:03:00+00:00", "v": 9815.7}, {"t": "2026-08-07T09:04:00+00:00", "v": 9815.7}, {"t": "2026-08-07T09:05:00+00:00", "v": 9814.19}, {"t": "2026-08-07T09:06:00+00:00", "v": 9816.16}, {"t": "2026-08-07T09:07:00+00:00", "v": 9814.34}, {"t": "2026-08-07T09:08:00+00:00", "v": 9814.64}, {"t": "2026-08-07T09:09:00+00:00", "v": 9815.55}, {"t": "2026-08-07T09:10:00+00:00", "v": 9816.61}, {"t": "2026-08-07T09:11:00+00:00", "v": 9824.51}, {"t": "2026-08-07T09:12:00+00:00", "v": 9819.8}, {"t": "2026-08-07T09:13:00+00:00", "v": 9819.8}, {"t": "2026-08-07T09:14:00+00:00", "v": 9821.17}, {"t": "2026-08-07T09:15:00+00:00", "v": 9822.54}, {"t": "2026-08-07T09:16:00+00:00", "v": 9823.14}, {"t": "2026-08-07T09:17:00+00:00", "v": 9824.96}, {"t": "2026-08-07T09:18:00+00:00", "v": 9827.39}, {"t": "2026-08-07T09:19:00+00:00", "v": 9828.61}, {"t": "2026-08-07T09:20:00+00:00", "v": 9822.08}, {"t": "2026-08-07T09:21:00+00:00", "v": 9829.21}, {"t": "2026-08-07T09:22:00+00:00", "v": 9829.37}, {"t": "2026-08-07T09:23:00+00:00", "v": 9818.06}, {"t": "2026-08-07T09:24:00+00:00", "v": 9818.06}, {"t": "2026-08-07T09:25:00+00:00", "v": 9818.06}, {"t": "2026-08-07T09:26:00+00:00", "v": 9818.06}, {"t": "2026-08-07T09:27:00+00:00", "v": 9818.06}, {"t": "2026-08-07T09:28:00+00:00", "v": 9818.06}, {"t": "2026-08-07T09:29:00+00:00", "v": 9818.06}, {"t": "2026-08-07T09:30:00+00:00", "v": 9818.06}, {"t": "2026-08-07T09:31:00+00:00", "v": 9818.06}], "total_trades": 9, "generated_at": "2026-08-07T09:31:24.908911+00:00", "asset": "BTC"} |