rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/pairs_ETH_5m_2000_20260807-080914.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
112 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "5m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 8685.39, "total_return_pct": -13.15, "pnl": -1314.61, "sharpe": -44.061, "sortino": -53.411, "max_drawdown_pct": 13.16, "win_rate": 0.127, "profit_factor": 0.138, "expectancy": -23.902, "trades": [{"time": "2026-07-31 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.15669, "entry_px": 63791.73, "exit_px": 63210.73, "pnl_gross": -99.992, "pnl_net": -108.947, "fee": 8.955007, "fee_rate_pct": 0.045, "return_pct": -1.0, "duration": ""}, {"time": "2026-07-31 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.157719, "entry_px": 62741.68, "exit_px": 62592.35, "pnl_gross": -32.4482, "pnl_net": -41.3436, "fee": 8.895401, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-07-31 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.15658, "entry_px": 62990.93, "exit_px": 63145.79, "pnl_gross": 15.3607, "pnl_net": 6.473, "fee": 8.887719, "fee_rate_pct": 0.045, "return_pct": 0.156, "duration": ""}, {"time": "2026-07-31 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.156692, "entry_px": 63043.98, "exit_px": 62872.07, "pnl_gross": -35.8163, "pnl_net": -44.6949, "fee": 8.878517, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-07-31 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.156107, "entry_px": 63050.99, "exit_px": 62915.02, "pnl_gross": -30.074, "pnl_net": -38.9229, "fee": 8.848879, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-31 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.155697, "entry_px": 63023.96, "exit_px": 62837.1, "pnl_gross": -37.9119, "pnl_net": -46.7302, "fee": 8.818285, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-08-01 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.155347, "entry_px": 62921.86, "exit_px": 62902.04, "pnl_gross": -11.8755, "pnl_net": -20.6713, "fee": 8.795864, "fee_rate_pct": 0.045, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-01 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.154892, "entry_px": 63029.97, "exit_px": 62958.98, "pnl_gross": -19.7773, "pnl_net": -28.5589, "fee": 8.781606, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-01 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.154404, "entry_px": 63101.04, "exit_px": 62986.95, "pnl_gross": -26.3765, "pnl_net": -35.1374, "fee": 8.760821, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.153909, "entry_px": 63133.07, "exit_px": 62961.97, "pnl_gross": -35.0662, "pnl_net": -43.7994, "fee": 8.733223, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-01 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.153721, "entry_px": 62981.92, "exit_px": 62838.1, "pnl_gross": -30.8118, "pnl_net": -39.5153, "fee": 8.703531, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-01 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.153542, "entry_px": 62854.79, "exit_px": 62686.25, "pnl_gross": -34.5523, "pnl_net": -43.2264, "fee": 8.67412, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-02 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.152861, "entry_px": 62908.85, "exit_px": 63412.52, "pnl_gross": 68.3036, "pnl_net": 59.6142, "fee": 8.689325, "fee_rate_pct": 0.045, "return_pct": 0.71, "duration": ""}, {"time": "2026-08-02 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.152351, "entry_px": 63567.5, "exit_px": 63462.47, "pnl_gross": -24.7104, "pnl_net": -33.4193, "fee": 8.708914, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-02 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.152044, "entry_px": 63533.47, "exit_px": 63403.53, "pnl_gross": -28.4412, "pnl_net": -37.1262, "fee": 8.685004, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.152314, "entry_px": 63234.17, "exit_px": 63084.85, "pnl_gross": -31.4015, "pnl_net": -40.0596, "fee": 8.65807, "fee_rate_pct": 0.045, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-02 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.151929, "entry_px": 63188.12, "exit_px": 63073.86, "pnl_gross": -25.9919, "pnl_net": -34.6242, "fee": 8.632285, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-02 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.151438, "entry_px": 63221.16, "exit_px": 63038.9, "pnl_gross": -36.2054, "pnl_net": -44.8097, "fee": 8.604257, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-02 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.150794, "entry_px": 63251.19, "exit_px": 63214.72, "pnl_gross": -14.0805, "pnl_net": -22.6622, "fee": 8.581635, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-02 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.15031, "entry_px": 63361.3, "exit_px": 63375.56, "pnl_gross": -6.4286, "pnl_net": -15.001, "fee": 8.572418, "fee_rate_pct": 0.045, "return_pct": -0.067, "duration": ""}, {"time": "2026-08-02 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.149677, "entry_px": 63586.52, "exit_px": 63350.59, "pnl_gross": -43.8641, "pnl_net": -52.4139, "fee": 8.549805, "fee_rate_pct": 0.045, "return_pct": -0.461, "duration": ""}, {"time": "2026-08-03 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.150434, "entry_px": 62974.91, "exit_px": 62705.23, "pnl_gross": -49.077, "pnl_net": -57.585, "fee": 8.507955, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-03 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.149963, "entry_px": 62845.78, "exit_px": 62698.24, "pnl_gross": -30.5982, "pnl_net": -39.0703, "fee": 8.472131, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-03 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.149574, "entry_px": 62804.74, "exit_px": 62553.38, "pnl_gross": -46.0342, "pnl_net": -54.4718, "fee": 8.437642, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-08-03 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.146247, "entry_px": 63918.86, "exit_px": 63786.15, "pnl_gross": -27.8121, "pnl_net": -36.2165, "fee": 8.404414, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-03 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.145924, "entry_px": 63869.81, "exit_px": 63835.1, "pnl_gross": -13.4501, "pnl_net": -21.836, "fee": 8.385845, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-03 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.145549, "entry_px": 63941.88, "exit_px": 63696.24, "pnl_gross": -44.1123, "pnl_net": -52.4722, "fee": 8.35992, "fee_rate_pct": 0.045, "return_pct": -0.474, "duration": ""}, {"time": "2026-08-03 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.145301, "entry_px": 63747.68, "exit_px": 63397.54, "pnl_gross": -59.1898, "pnl_net": -67.5032, "fee": 8.313447, "fee_rate_pct": 0.045, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-04 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.144809, "entry_px": 63555.49, "exit_px": 63297.64, "pnl_gross": -45.6058, "pnl_net": -53.872, "fee": 8.266264, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-08-04 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.143572, "entry_px": 63785.72, "exit_px": 63470.47, "pnl_gross": -53.4836, "pnl_net": -61.7053, "fee": 8.221692, "fee_rate_pct": 0.045, "return_pct": -0.584, "duration": ""}, {"time": "2026-08-04 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.143325, "entry_px": 63522.46, "exit_px": 63835.1, "pnl_gross": 36.5954, "pnl_net": 28.3813, "fee": 8.214085, "fee_rate_pct": 0.045, "return_pct": 0.402, "duration": ""}, {"time": "2026-08-04 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.143114, "entry_px": 63871.81, "exit_px": 63861.07, "pnl_gross": -9.7622, "pnl_net": -17.9884, "fee": 8.226164, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-04 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.142704, "entry_px": 63986.92, "exit_px": 64058.88, "pnl_gross": 2.0454, "pnl_net": -6.1773, "fee": 8.222692, "fee_rate_pct": 0.045, "return_pct": 0.022, "duration": ""}, {"time": "2026-08-04 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.142429, "entry_px": 64125.06, "exit_px": 63879.06, "pnl_gross": -43.2422, "pnl_net": -51.4463, "fee": 8.204174, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-04 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.141505, "entry_px": 64238.17, "exit_px": 64159.78, "pnl_gross": -19.2697, "pnl_net": -27.4458, "fee": 8.176028, "fee_rate_pct": 0.045, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.141644, "entry_px": 64038.97, "exit_px": 64091.84, "pnl_gross": -0.6785, "pnl_net": -8.8455, "fee": 8.167032, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-08-05 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.141351, "entry_px": 64167.1, "exit_px": 64061.87, "pnl_gross": -23.0306, "pnl_net": -31.187, "fee": 8.156382, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.141168, "entry_px": 64087.02, "exit_px": 63967.97, "pnl_gross": -24.9416, "pnl_net": -33.0764, "fee": 8.13477, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.140383, "entry_px": 64268.2, "exit_px": 64115.82, "pnl_gross": -29.5023, "pnl_net": -37.6127, "fee": 8.11032, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-05 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.139496, "entry_px": 64465.4, "exit_px": 64701.23, "pnl_gross": 24.7895, "pnl_net": 16.6813, "fee": 8.108203, "fee_rate_pct": 0.045, "return_pct": 0.276, "duration": ""}, {"time": "2026-08-05 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.138884, "entry_px": 64927.86, "exit_px": 64652.28, "pnl_gross": -46.372, "pnl_net": -54.4705, "fee": 8.098474, "fee_rate_pct": 0.045, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-06 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.138758, "entry_px": 64652.59, "exit_px": 64595.34, "pnl_gross": -16.014, "pnl_net": -24.0844, "fee": 8.070383, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.138465, "entry_px": 64673.61, "exit_px": 64789.15, "pnl_gross": 7.9311, "pnl_net": -0.1356, "fee": 8.066727, "fee_rate_pct": 0.045, "return_pct": 0.089, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.138084, "entry_px": 64909.84, "exit_px": 64682.25, "pnl_gross": -39.4793, "pnl_net": -47.5319, "fee": 8.052567, "fee_rate_pct": 0.045, "return_pct": -0.44, "duration": ""}, {"time": "2026-08-06 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.13759, "entry_px": 64855.79, "exit_px": 64759.18, "pnl_gross": -21.3185, "pnl_net": -29.3437, "fee": 8.025176, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.136957, "entry_px": 64999.93, "exit_px": 64718.22, "pnl_gross": -46.578, "pnl_net": -54.5726, "fee": 7.994614, "fee_rate_pct": 0.045, "return_pct": -0.523, "duration": ""}, {"time": "2026-08-06 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.137013, "entry_px": 64633.57, "exit_px": 64376.56, "pnl_gross": -43.1681, "pnl_net": -51.1223, "fee": 7.954229, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-08-06 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.137151, "entry_px": 64254.19, "exit_px": 64718.22, "pnl_gross": 55.6818, "pnl_net": 47.7219, "fee": 7.959913, "fee_rate_pct": 0.045, "return_pct": 0.632, "duration": ""}, {"time": "2026-08-06 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.136961, "entry_px": 64749.68, "exit_px": 64659.28, "pnl_gross": -20.3583, "pnl_net": -28.3341, "fee": 7.975791, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.136763, "entry_px": 64694.63, "exit_px": 64546.39, "pnl_gross": -28.2278, "pnl_net": -36.1817, "fee": 7.953925, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.136422, "entry_px": 64649.58, "exit_px": 64345.59, "pnl_gross": -49.3905, "pnl_net": -57.3095, "fee": 7.919001, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-08-06 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.135984, "entry_px": 64494.43, "exit_px": 64436.5, "pnl_gross": -15.7674, "pnl_net": -23.657, "fee": 7.889645, "fee_rate_pct": 0.045, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-06 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.135972, "entry_px": 64384.32, "exit_px": 64156.78, "pnl_gross": -38.8044, "pnl_net": -46.6695, "fee": 7.865096, "fee_rate_pct": 0.045, "return_pct": -0.443, "duration": ""}, {"time": "2026-08-07 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.135743, "entry_px": 64207.14, "exit_px": 64129.81, "pnl_gross": -18.3374, "pnl_net": -26.1768, "fee": 7.839379, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.135115, "entry_px": 64370.31, "exit_px": 64310.62, "pnl_gross": -15.8878, "pnl_net": -23.7118, "fee": 7.824026, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-31T09:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:55:00+00:00", "v": 9985.52}, {"t": "2026-07-31T13:00:00+00:00", "v": 9986.3}, {"t": "2026-07-31T13:05:00+00:00", "v": 9983.64}, {"t": "2026-07-31T13:10:00+00:00", "v": 9986.61}, {"t": "2026-07-31T13:15:00+00:00", "v": 9994.6}, {"t": "2026-07-31T13:20:00+00:00", "v": 9994.45}, {"t": "2026-07-31T13:25:00+00:00", "v": 9996.33}, {"t": "2026-07-31T13:30:00+00:00", "v": 9981.76}, {"t": "2026-07-31T13:35:00+00:00", "v": 9964.68}, {"t": "2026-07-31T13:40:00+00:00", "v": 9941.8}, {"t": "2026-07-31T13:45:00+00:00", "v": 9937.1}, {"t": "2026-07-31T13:50:00+00:00", "v": 9900.01}, {"t": "2026-07-31T13:55:00+00:00", "v": 9900.01}, {"t": "2026-07-31T14:00:00+00:00", "v": 9900.01}, {"t": "2026-07-31T14:05:00+00:00", "v": 9900.01}, {"t": "2026-07-31T14:10:00+00:00", "v": 9885.67}, {"t": "2026-07-31T14:15:00+00:00", "v": 9872.58}, {"t": "2026-07-31T14:20:00+00:00", "v": 9867.85}, {"t": "2026-07-31T14:25:00+00:00", "v": 9875.58}, {"t": "2026-07-31T14:30:00+00:00", "v": 9892.92}, {"t": "2026-07-31T14:35:00+00:00", "v": 9886.46}, {"t": "2026-07-31T14:40:00+00:00", "v": 9867.56}, {"t": "2026-07-31T14:45:00+00:00", "v": 9867.56}, {"t": "2026-07-31T14:50:00+00:00", "v": 9867.56}, {"t": "2026-07-31T14:55:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:00:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:05:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:10:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:15:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:20:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:25:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:30:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:35:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:40:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:45:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:50:00+00:00", "v": 9867.56}, {"t": "2026-07-31T15:55:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:00:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:05:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:10:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:15:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:20:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:25:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:30:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:35:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:40:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:45:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:50:00+00:00", "v": 9867.56}, {"t": "2026-07-31T16:55:00+00:00", "v": 9867.56}, {"t": "2026-07-31T17:00:00+00:00", "v": 9867.56}, {"t": "2026-07-31T17:05:00+00:00", "v": 9867.56}, {"t": "2026-07-31T17:10:00+00:00", "v": 9867.56}, {"t": "2026-07-31T17:15:00+00:00", "v": 9867.56}, {"t": "2026-07-31T17:20:00+00:00", "v": 9853.27}, {"t": "2026-07-31T17:25:00+00:00", "v": 9857.5}, {"t": "2026-07-31T17:30:00+00:00", "v": 9870.02}, {"t": "2026-07-31T17:35:00+00:00", "v": 9868.46}, {"t": "2026-07-31T17:40:00+00:00", "v": 9869.4}, {"t": "2026-07-31T17:45:00+00:00", "v": 9882.55}, {"t": "2026-07-31T17:50:00+00:00", "v": 9899.3}, {"t": "2026-07-31T17:55:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:00:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:05:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:10:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:15:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:20:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:25:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:30:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:35:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:40:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:45:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:50:00+00:00", "v": 9882.92}, {"t": "2026-07-31T18:55:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:00:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:05:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:10:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:15:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:20:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:25:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:30:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:35:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:40:00+00:00", "v": 9882.92}, {"t": "2026-07-31T19:45:00+00:00", "v": 9868.61}, {"t": "2026-07-31T19:50:00+00:00", "v": 9869.08}, {"t": "2026-07-31T19:55:00+00:00", "v": 9847.1}, {"t": "2026-07-31T20:00:00+00:00", "v": 9847.1}, {"t": "2026-07-31T20:05:00+00:00", "v": 9847.1}, {"t": "2026-07-31T20:10:00+00:00", "v": 9847.1}, {"t": "2026-07-31T20:15:00+00:00", "v": 9832.84}, {"t": "2026-07-31T20:20:00+00:00", "v": 9828.94}, {"t": "2026-07-31T20:25:00+00:00", "v": 9817.03}, {"t": "2026-07-31T20:30:00+00:00", "v": 9817.03}, {"t": "2026-07-31T20:35:00+00:00", "v": 9817.03}, {"t": "2026-07-31T20:40:00+00:00", "v": 9817.03}, {"t": "2026-07-31T20:45:00+00:00", "v": 9817.03}, {"t": "2026-07-31T20:50:00+00:00", "v": 9817.03}, {"t": "2026-07-31T20:55:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:00:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:05:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:10:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:15:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:20:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:25:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:30:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:35:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:40:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:45:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:50:00+00:00", "v": 9817.03}, {"t": "2026-07-31T21:55:00+00:00", "v": 9817.03}, {"t": "2026-07-31T22:00:00+00:00", "v": 9817.03}, {"t": "2026-07-31T22:05:00+00:00", "v": 9817.03}, {"t": "2026-07-31T22:10:00+00:00", "v": 9817.03}, {"t": "2026-07-31T22:15:00+00:00", "v": 9817.03}, {"t": "2026-07-31T22:20:00+00:00", "v": 9817.03}, {"t": "2026-07-31T22:25:00+00:00", "v": 9817.03}, {"t": "2026-07-31T22:30:00+00:00", "v": 9802.81}, {"t": "2026-07-31T22:35:00+00:00", "v": 9796.27}, {"t": "2026-07-31T22:40:00+00:00", "v": 9797.52}, {"t": "2026-07-31T22:45:00+00:00", "v": 9794.56}, {"t": "2026-07-31T22:50:00+00:00", "v": 9793.47}, {"t": "2026-07-31T22:55:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:00:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:05:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:10:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:15:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:20:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:25:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:30:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:35:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:40:00+00:00", "v": 9779.12}, {"t": "2026-07-31T23:45:00+00:00", "v": 9764.95}, {"t": "2026-07-31T23:50:00+00:00", "v": 9762.0}, {"t": "2026-07-31T23:55:00+00:00", "v": 9764.49}, {"t": "2026-08-01T00:00:00+00:00", "v": 9775.05}, {"t": "2026-08-01T00:05:00+00:00", "v": 9775.21}, {"t": "2026-08-01T00:10:00+00:00", "v": 9774.9}, {"t": "2026-08-01T00:15:00+00:00", "v": 9775.83}, {"t": "2026-08-01T00:20:00+00:00", "v": 9776.3}, {"t": "2026-08-01T00:25:00+00:00", "v": 9776.61}, {"t": "2026-08-01T00:30:00+00:00", "v": 9778.94}, {"t": "2026-08-01T00:35:00+00:00", "v": 9781.27}, {"t": "2026-08-01T00:40:00+00:00", "v": 9780.64}, {"t": "2026-08-01T00:45:00+00:00", "v": 9782.97}, {"t": "2026-08-01T00:50:00+00:00", "v": 9777.54}, {"t": "2026-08-01T00:55:00+00:00", "v": 9772.26}, {"t": "2026-08-01T01:00:00+00:00", "v": 9775.67}, {"t": "2026-08-01T01:05:00+00:00", "v": 9775.67}, {"t": "2026-08-01T01:10:00+00:00", "v": 9777.38}, {"t": "2026-08-01T01:15:00+00:00", "v": 9774.59}, {"t": "2026-08-01T01:20:00+00:00", "v": 9772.88}, {"t": "2026-08-01T01:25:00+00:00", "v": 9775.36}, {"t": "2026-08-01T01:30:00+00:00", "v": 9771.17}, {"t": "2026-08-01T01:35:00+00:00", "v": 9775.05}, {"t": "2026-08-01T01:40:00+00:00", "v": 9778.16}, {"t": "2026-08-01T01:45:00+00:00", "v": 9777.07}, {"t": "2026-08-01T01:50:00+00:00", "v": 9777.85}, {"t": "2026-08-01T01:55:00+00:00", "v": 9777.54}, {"t": "2026-08-01T02:00:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:05:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:10:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:15:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:20:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:25:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:30:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:35:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:40:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:45:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:50:00+00:00", "v": 9767.24}, {"t": "2026-08-01T02:55:00+00:00", "v": 9767.24}, {"t": "2026-08-01T03:00:00+00:00", "v": 9767.24}, {"t": "2026-08-01T03:05:00+00:00", "v": 9767.24}, {"t": "2026-08-01T03:10:00+00:00", "v": 9767.24}, {"t": "2026-08-01T03:15:00+00:00", "v": 9767.24}, {"t": "2026-08-01T03:20:00+00:00", "v": 9767.24}, {"t": "2026-08-01T03:25:00+00:00", "v": 9767.24}, {"t": "2026-08-01T03:30:00+00:00", "v": 9767.24}, {"t": "2026-08-01T03:35:00+00:00", "v": 9753.1}, {"t": "2026-08-01T03:40:00+00:00", "v": 9754.34}, {"t": "2026-08-01T03:45:00+00:00", "v": 9755.73}, {"t": "2026-08-01T03:50:00+00:00", "v": 9754.49}, {"t": "2026-08-01T03:55:00+00:00", "v": 9754.34}, {"t": "2026-08-01T04:00:00+00:00", "v": 9753.72}, {"t": "2026-08-01T04:05:00+00:00", "v": 9754.8}, {"t": "2026-08-01T04:10:00+00:00", "v": 9755.42}, {"t": "2026-08-01T04:15:00+00:00", "v": 9758.98}, {"t": "2026-08-01T04:20:00+00:00", "v": 9762.39}, {"t": "2026-08-01T04:25:00+00:00", "v": 9760.69}, {"t": "2026-08-01T04:30:00+00:00", "v": 9747.47}, {"t": "2026-08-01T04:35:00+00:00", "v": 9747.47}, {"t": "2026-08-01T04:40:00+00:00", "v": 9747.47}, {"t": "2026-08-01T04:45:00+00:00", "v": 9747.47}, {"t": "2026-08-01T04:50:00+00:00", "v": 9747.47}, {"t": "2026-08-01T04:55:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:00:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:05:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:10:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:15:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:20:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:25:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:30:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:35:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:40:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:45:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:50:00+00:00", "v": 9747.47}, {"t": "2026-08-01T05:55:00+00:00", "v": 9747.47}, {"t": "2026-08-01T06:00:00+00:00", "v": 9747.47}, {"t": "2026-08-01T06:05:00+00:00", "v": 9747.47}, {"t": "2026-08-01T06:10:00+00:00", "v": 9747.47}, {"t": "2026-08-01T06:15:00+00:00", "v": 9747.47}, {"t": "2026-08-01T06:20:00+00:00", "v": 9733.35}, {"t": "2026-08-01T06:25:00+00:00", "v": 9732.88}, {"t": "2026-08-01T06:30:00+00:00", "v": 9733.5}, {"t": "2026-08-01T06:35:00+00:00", "v": 9733.66}, {"t": "2026-08-01T06:40:00+00:00", "v": 9733.35}, {"t": "2026-08-01T06:45:00+00:00", "v": 9732.88}, {"t": "2026-08-01T06:50:00+00:00", "v": 9733.66}, {"t": "2026-08-01T06:55:00+00:00", "v": 9733.66}, {"t": "2026-08-01T07:00:00+00:00", "v": 9733.66}, {"t": "2026-08-01T07:05:00+00:00", "v": 9734.12}, {"t": "2026-08-01T07:10:00+00:00", "v": 9738.75}, {"t": "2026-08-01T07:15:00+00:00", "v": 9733.35}, {"t": "2026-08-01T07:20:00+00:00", "v": 9721.09}, {"t": "2026-08-01T07:25:00+00:00", "v": 9721.09}, {"t": "2026-08-01T07:30:00+00:00", "v": 9721.09}, {"t": "2026-08-01T07:35:00+00:00", "v": 9721.09}, {"t": "2026-08-01T07:40:00+00:00", "v": 9721.09}, {"t": "2026-08-01T07:45:00+00:00", "v": 9721.09}, {"t": "2026-08-01T07:50:00+00:00", "v": 9721.09}, {"t": "2026-08-01T07:55:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:00:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:05:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:10:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:15:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:20:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:25:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:30:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:35:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:40:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:45:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:50:00+00:00", "v": 9721.09}, {"t": "2026-08-01T08:55:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:00:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:05:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:10:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:15:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:20:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:25:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:30:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:35:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:40:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:45:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:50:00+00:00", "v": 9721.09}, {"t": "2026-08-01T09:55:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:00:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:05:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:10:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:15:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:20:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:25:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:30:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:35:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:40:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:45:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:50:00+00:00", "v": 9721.09}, {"t": "2026-08-01T10:55:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:00:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:05:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:10:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:15:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:20:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:25:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:30:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:35:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:40:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:45:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:50:00+00:00", "v": 9721.09}, {"t": "2026-08-01T11:55:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:00:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:05:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:10:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:15:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:20:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:25:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:30:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:35:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:40:00+00:00", "v": 9721.09}, {"t": "2026-08-01T12:45:00+00:00", "v": 9707.01}, {"t": "2026-08-01T12:50:00+00:00", "v": 9706.86}, {"t": "2026-08-01T12:55:00+00:00", "v": 9707.01}, {"t": "2026-08-01T13:00:00+00:00", "v": 9706.86}, {"t": "2026-08-01T13:05:00+00:00", "v": 9707.93}, {"t": "2026-08-01T13:10:00+00:00", "v": 9708.24}, {"t": "2026-08-01T13:15:00+00:00", "v": 9706.39}, {"t": "2026-08-01T13:20:00+00:00", "v": 9705.16}, {"t": "2026-08-01T13:25:00+00:00", "v": 9704.55}, {"t": "2026-08-01T13:30:00+00:00", "v": 9704.7}, {"t": "2026-08-01T13:35:00+00:00", "v": 9704.09}, {"t": "2026-08-01T13:40:00+00:00", "v": 9703.16}, {"t": "2026-08-01T13:45:00+00:00", "v": 9700.08}, {"t": "2026-08-01T13:50:00+00:00", "v": 9702.55}, {"t": "2026-08-01T13:55:00+00:00", "v": 9702.55}, {"t": "2026-08-01T14:00:00+00:00", "v": 9703.62}, {"t": "2026-08-01T14:05:00+00:00", "v": 9706.09}, {"t": "2026-08-01T14:10:00+00:00", "v": 9703.93}, {"t": "2026-08-01T14:15:00+00:00", "v": 9706.7}, {"t": "2026-08-01T14:20:00+00:00", "v": 9708.39}, {"t": "2026-08-01T14:25:00+00:00", "v": 9708.55}, {"t": "2026-08-01T14:30:00+00:00", "v": 9709.16}, {"t": "2026-08-01T14:35:00+00:00", "v": 9708.39}, {"t": "2026-08-01T14:40:00+00:00", "v": 9709.01}, {"t": "2026-08-01T14:45:00+00:00", "v": 9706.39}, {"t": "2026-08-01T14:50:00+00:00", "v": 9706.55}, {"t": "2026-08-01T14:55:00+00:00", "v": 9711.32}, {"t": "2026-08-01T15:00:00+00:00", "v": 9709.93}, {"t": "2026-08-01T15:05:00+00:00", "v": 9708.86}, {"t": "2026-08-01T15:10:00+00:00", "v": 9708.86}, {"t": "2026-08-01T15:15:00+00:00", "v": 9703.78}, {"t": "2026-08-01T15:20:00+00:00", "v": 9702.24}, {"t": "2026-08-01T15:25:00+00:00", "v": 9701.47}, {"t": "2026-08-01T15:30:00+00:00", "v": 9686.02}, {"t": "2026-08-01T15:35:00+00:00", "v": 9686.02}, {"t": "2026-08-01T15:40:00+00:00", "v": 9686.02}, {"t": "2026-08-01T15:45:00+00:00", "v": 9686.02}, {"t": "2026-08-01T15:50:00+00:00", "v": 9686.02}, {"t": "2026-08-01T15:55:00+00:00", "v": 9686.02}, {"t": "2026-08-01T16:00:00+00:00", "v": 9686.02}, {"t": "2026-08-01T16:05:00+00:00", "v": 9686.02}, {"t": "2026-08-01T16:10:00+00:00", "v": 9686.02}, {"t": "2026-08-01T16:15:00+00:00", "v": 9686.02}, {"t": "2026-08-01T16:20:00+00:00", "v": 9686.02}, {"t": "2026-08-01T16:25:00+00:00", "v": 9671.99}, {"t": "2026-08-01T16:30:00+00:00", "v": 9674.91}, {"t": "2026-08-01T16:35:00+00:00", "v": 9679.53}, {"t": "2026-08-01T16:40:00+00:00", "v": 9675.07}, {"t": "2026-08-01T16:45:00+00:00", "v": 9673.22}, {"t": "2026-08-01T16:50:00+00:00", "v": 9655.21}, {"t": "2026-08-01T16:55:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:00:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:05:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:10:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:15:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:20:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:25:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:30:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:35:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:40:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:45:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:50:00+00:00", "v": 9655.21}, {"t": "2026-08-01T17:55:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:00:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:05:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:10:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:15:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:20:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:25:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:30:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:35:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:40:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:45:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:50:00+00:00", "v": 9655.21}, {"t": "2026-08-01T18:55:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:00:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:05:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:10:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:15:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:20:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:25:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:30:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:35:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:40:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:45:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:50:00+00:00", "v": 9655.21}, {"t": "2026-08-01T19:55:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:00:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:05:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:10:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:15:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:20:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:25:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:30:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:35:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:40:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:45:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:50:00+00:00", "v": 9655.21}, {"t": "2026-08-01T20:55:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:00:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:05:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:10:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:15:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:20:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:25:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:30:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:35:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:40:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:45:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:50:00+00:00", "v": 9655.21}, {"t": "2026-08-01T21:55:00+00:00", "v": 9641.23}, {"t": "2026-08-01T22:00:00+00:00", "v": 9642.3}, {"t": "2026-08-01T22:05:00+00:00", "v": 9645.68}, {"t": "2026-08-01T22:10:00+00:00", "v": 9645.99}, {"t": "2026-08-01T22:15:00+00:00", "v": 9645.22}, {"t": "2026-08-01T22:20:00+00:00", "v": 9642.61}, {"t": "2026-08-01T22:25:00+00:00", "v": 9646.75}, {"t": "2026-08-01T22:30:00+00:00", "v": 9646.6}, {"t": "2026-08-01T22:35:00+00:00", "v": 9645.83}, {"t": "2026-08-01T22:40:00+00:00", "v": 9645.68}, {"t": "2026-08-01T22:45:00+00:00", "v": 9645.83}, {"t": "2026-08-01T22:50:00+00:00", "v": 9644.45}, {"t": "2026-08-01T22:55:00+00:00", "v": 9643.07}, {"t": "2026-08-01T23:00:00+00:00", "v": 9645.22}, {"t": "2026-08-01T23:05:00+00:00", "v": 9643.53}, {"t": "2026-08-01T23:10:00+00:00", "v": 9639.85}, {"t": "2026-08-01T23:15:00+00:00", "v": 9620.66}, {"t": "2026-08-01T23:20:00+00:00", "v": 9620.66}, {"t": "2026-08-01T23:25:00+00:00", "v": 9620.66}, {"t": "2026-08-01T23:30:00+00:00", "v": 9620.66}, {"t": "2026-08-01T23:35:00+00:00", "v": 9620.66}, {"t": "2026-08-01T23:40:00+00:00", "v": 9620.66}, {"t": "2026-08-01T23:45:00+00:00", "v": 9620.66}, {"t": "2026-08-01T23:50:00+00:00", "v": 9620.66}, {"t": "2026-08-01T23:55:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:00:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:05:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:10:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:15:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:20:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:25:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:30:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:35:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:40:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:45:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:50:00+00:00", "v": 9620.66}, {"t": "2026-08-02T00:55:00+00:00", "v": 9620.66}, {"t": "2026-08-02T01:00:00+00:00", "v": 9606.72}, {"t": "2026-08-02T01:05:00+00:00", "v": 9614.52}, {"t": "2026-08-02T01:10:00+00:00", "v": 9628.28}, {"t": "2026-08-02T01:15:00+00:00", "v": 9627.06}, {"t": "2026-08-02T01:20:00+00:00", "v": 9622.47}, {"t": "2026-08-02T01:25:00+00:00", "v": 9625.07}, {"t": "2026-08-02T01:30:00+00:00", "v": 9627.82}, {"t": "2026-08-02T01:35:00+00:00", "v": 9629.35}, {"t": "2026-08-02T01:40:00+00:00", "v": 9630.42}, {"t": "2026-08-02T01:45:00+00:00", "v": 9625.37}, {"t": "2026-08-02T01:50:00+00:00", "v": 9625.07}, {"t": "2026-08-02T01:55:00+00:00", "v": 9625.83}, {"t": "2026-08-02T02:00:00+00:00", "v": 9621.71}, {"t": "2026-08-02T02:05:00+00:00", "v": 9687.59}, {"t": "2026-08-02T02:10:00+00:00", "v": 9697.52}, {"t": "2026-08-02T02:15:00+00:00", "v": 9708.22}, {"t": "2026-08-02T02:20:00+00:00", "v": 9709.14}, {"t": "2026-08-02T02:25:00+00:00", "v": 9689.58}, {"t": "2026-08-02T02:30:00+00:00", "v": 9693.24}, {"t": "2026-08-02T02:35:00+00:00", "v": 9685.45}, {"t": "2026-08-02T02:40:00+00:00", "v": 9686.67}, {"t": "2026-08-02T02:45:00+00:00", "v": 9694.77}, {"t": "2026-08-02T02:50:00+00:00", "v": 9700.89}, {"t": "2026-08-02T02:55:00+00:00", "v": 9696.15}, {"t": "2026-08-02T03:00:00+00:00", "v": 9689.73}, {"t": "2026-08-02T03:05:00+00:00", "v": 9688.66}, {"t": "2026-08-02T03:10:00+00:00", "v": 9692.02}, {"t": "2026-08-02T03:15:00+00:00", "v": 9695.69}, {"t": "2026-08-02T03:20:00+00:00", "v": 9688.96}, {"t": "2026-08-02T03:25:00+00:00", "v": 9688.96}, {"t": "2026-08-02T03:30:00+00:00", "v": 9688.96}, {"t": "2026-08-02T03:35:00+00:00", "v": 9688.96}, {"t": "2026-08-02T03:40:00+00:00", "v": 9688.96}, {"t": "2026-08-02T03:45:00+00:00", "v": 9688.96}, {"t": "2026-08-02T03:50:00+00:00", "v": 9688.96}, {"t": "2026-08-02T03:55:00+00:00", "v": 9688.96}, {"t": "2026-08-02T04:00:00+00:00", "v": 9688.96}, {"t": "2026-08-02T04:05:00+00:00", "v": 9688.96}, {"t": "2026-08-02T04:10:00+00:00", "v": 9688.96}, {"t": "2026-08-02T04:15:00+00:00", "v": 9674.93}, {"t": "2026-08-02T04:20:00+00:00", "v": 9679.35}, {"t": "2026-08-02T04:25:00+00:00", "v": 9664.25}, {"t": "2026-08-02T04:30:00+00:00", "v": 9664.25}, {"t": "2026-08-02T04:35:00+00:00", "v": 9664.25}, {"t": "2026-08-02T04:40:00+00:00", "v": 9664.25}, {"t": "2026-08-02T04:45:00+00:00", "v": 9664.25}, {"t": "2026-08-02T04:50:00+00:00", "v": 9664.25}, {"t": "2026-08-02T04:55:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:00:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:05:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:10:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:15:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:20:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:25:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:30:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:35:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:40:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:45:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:50:00+00:00", "v": 9664.25}, {"t": "2026-08-02T05:55:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:00:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:05:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:10:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:15:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:20:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:25:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:30:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:35:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:40:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:45:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:50:00+00:00", "v": 9664.25}, {"t": "2026-08-02T06:55:00+00:00", "v": 9664.25}, {"t": "2026-08-02T07:00:00+00:00", "v": 9664.25}, {"t": "2026-08-02T07:05:00+00:00", "v": 9664.25}, {"t": "2026-08-02T07:10:00+00:00", "v": 9664.25}, {"t": "2026-08-02T07:15:00+00:00", "v": 9664.25}, {"t": "2026-08-02T07:20:00+00:00", "v": 9650.25}, {"t": "2026-08-02T07:25:00+00:00", "v": 9649.65}, {"t": "2026-08-02T07:30:00+00:00", "v": 9635.81}, {"t": "2026-08-02T07:35:00+00:00", "v": 9635.81}, {"t": "2026-08-02T07:40:00+00:00", "v": 9635.81}, {"t": "2026-08-02T07:45:00+00:00", "v": 9635.81}, {"t": "2026-08-02T07:50:00+00:00", "v": 9635.81}, {"t": "2026-08-02T07:55:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:00:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:05:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:10:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:15:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:20:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:25:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:30:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:35:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:40:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:45:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:50:00+00:00", "v": 9635.81}, {"t": "2026-08-02T08:55:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:00:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:05:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:10:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:15:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:20:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:25:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:30:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:35:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:40:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:45:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:50:00+00:00", "v": 9635.81}, {"t": "2026-08-02T09:55:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:00:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:05:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:10:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:15:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:20:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:25:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:30:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:35:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:40:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:45:00+00:00", "v": 9635.81}, {"t": "2026-08-02T10:50:00+00:00", "v": 9621.85}, {"t": "2026-08-02T10:55:00+00:00", "v": 9622.16}, {"t": "2026-08-02T11:00:00+00:00", "v": 9604.41}, {"t": "2026-08-02T11:05:00+00:00", "v": 9590.5}, {"t": "2026-08-02T11:10:00+00:00", "v": 9591.26}, {"t": "2026-08-02T11:15:00+00:00", "v": 9578.42}, {"t": "2026-08-02T11:20:00+00:00", "v": 9578.42}, {"t": "2026-08-02T11:25:00+00:00", "v": 9578.42}, {"t": "2026-08-02T11:30:00+00:00", "v": 9578.42}, {"t": "2026-08-02T11:35:00+00:00", "v": 9578.42}, {"t": "2026-08-02T11:40:00+00:00", "v": 9578.42}, {"t": "2026-08-02T11:45:00+00:00", "v": 9578.42}, {"t": "2026-08-02T11:50:00+00:00", "v": 9578.42}, {"t": "2026-08-02T11:55:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:00:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:05:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:10:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:15:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:20:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:25:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:30:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:35:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:40:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:45:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:50:00+00:00", "v": 9578.42}, {"t": "2026-08-02T12:55:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:00:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:05:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:10:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:15:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:20:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:25:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:30:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:35:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:40:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:45:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:50:00+00:00", "v": 9578.42}, {"t": "2026-08-02T13:55:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:00:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:05:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:10:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:15:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:20:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:25:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:30:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:35:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:40:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:45:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:50:00+00:00", "v": 9578.42}, {"t": "2026-08-02T14:55:00+00:00", "v": 9578.42}, {"t": "2026-08-02T15:00:00+00:00", "v": 9578.42}, {"t": "2026-08-02T15:05:00+00:00", "v": 9578.42}, {"t": "2026-08-02T15:10:00+00:00", "v": 9578.42}, {"t": "2026-08-02T15:15:00+00:00", "v": 9578.42}, {"t": "2026-08-02T15:20:00+00:00", "v": 9578.42}, {"t": "2026-08-02T15:25:00+00:00", "v": 9578.42}, {"t": "2026-08-02T15:30:00+00:00", "v": 9564.54}, {"t": "2026-08-02T15:35:00+00:00", "v": 9559.4}, {"t": "2026-08-02T15:40:00+00:00", "v": 9560.91}, {"t": "2026-08-02T15:45:00+00:00", "v": 9557.88}, {"t": "2026-08-02T15:50:00+00:00", "v": 9556.22}, {"t": "2026-08-02T15:55:00+00:00", "v": 9542.21}, {"t": "2026-08-02T16:00:00+00:00", "v": 9542.21}, {"t": "2026-08-02T16:05:00+00:00", "v": 9542.21}, {"t": "2026-08-02T16:10:00+00:00", "v": 9542.21}, {"t": "2026-08-02T16:15:00+00:00", "v": 9542.21}, {"t": "2026-08-02T16:20:00+00:00", "v": 9542.21}, {"t": "2026-08-02T16:25:00+00:00", "v": 9542.21}, {"t": "2026-08-02T16:30:00+00:00", "v": 9542.21}, {"t": "2026-08-02T16:35:00+00:00", "v": 9528.39}, {"t": "2026-08-02T16:40:00+00:00", "v": 9531.71}, {"t": "2026-08-02T16:45:00+00:00", "v": 9529.6}, {"t": "2026-08-02T16:50:00+00:00", "v": 9526.13}, {"t": "2026-08-02T16:55:00+00:00", "v": 9526.28}, {"t": "2026-08-02T17:00:00+00:00", "v": 9526.73}, {"t": "2026-08-02T17:05:00+00:00", "v": 9521.15}, {"t": "2026-08-02T17:10:00+00:00", "v": 9530.05}, {"t": "2026-08-02T17:15:00+00:00", "v": 9530.05}, {"t": "2026-08-02T17:20:00+00:00", "v": 9551.31}, {"t": "2026-08-02T17:25:00+00:00", "v": 9540.76}, {"t": "2026-08-02T17:30:00+00:00", "v": 9541.96}, {"t": "2026-08-02T17:35:00+00:00", "v": 9545.28}, {"t": "2026-08-02T17:40:00+00:00", "v": 9547.09}, {"t": "2026-08-02T17:45:00+00:00", "v": 9547.09}, {"t": "2026-08-02T17:50:00+00:00", "v": 9544.53}, {"t": "2026-08-02T17:55:00+00:00", "v": 9544.83}, {"t": "2026-08-02T18:00:00+00:00", "v": 9547.99}, {"t": "2026-08-02T18:05:00+00:00", "v": 9542.42}, {"t": "2026-08-02T18:10:00+00:00", "v": 9544.68}, {"t": "2026-08-02T18:15:00+00:00", "v": 9545.43}, {"t": "2026-08-02T18:20:00+00:00", "v": 9546.49}, {"t": "2026-08-02T18:25:00+00:00", "v": 9528.13}, {"t": "2026-08-02T18:30:00+00:00", "v": 9514.33}, {"t": "2026-08-02T18:35:00+00:00", "v": 9531.32}, {"t": "2026-08-02T18:40:00+00:00", "v": 9539.43}, {"t": "2026-08-02T18:45:00+00:00", "v": 9529.21}, {"t": "2026-08-02T18:50:00+00:00", "v": 9525.15}, {"t": "2026-08-02T18:55:00+00:00", "v": 9523.95}, {"t": "2026-08-02T19:00:00+00:00", "v": 9518.24}, {"t": "2026-08-02T19:05:00+00:00", "v": 9519.44}, {"t": "2026-08-02T19:10:00+00:00", "v": 9520.19}, {"t": "2026-08-02T19:15:00+00:00", "v": 9520.79}, {"t": "2026-08-02T19:20:00+00:00", "v": 9520.94}, {"t": "2026-08-02T19:25:00+00:00", "v": 9517.04}, {"t": "2026-08-02T19:30:00+00:00", "v": 9516.59}, {"t": "2026-08-02T19:35:00+00:00", "v": 9522.75}, {"t": "2026-08-02T19:40:00+00:00", "v": 9525.91}, {"t": "2026-08-02T19:45:00+00:00", "v": 9538.68}, {"t": "2026-08-02T19:50:00+00:00", "v": 9535.68}, {"t": "2026-08-02T19:55:00+00:00", "v": 9536.13}, {"t": "2026-08-02T20:00:00+00:00", "v": 9530.26}, {"t": "2026-08-02T20:05:00+00:00", "v": 9534.02}, {"t": "2026-08-02T20:10:00+00:00", "v": 9536.88}, {"t": "2026-08-02T20:15:00+00:00", "v": 9538.38}, {"t": "2026-08-02T20:20:00+00:00", "v": 9532.22}, {"t": "2026-08-02T20:25:00+00:00", "v": 9529.21}, {"t": "2026-08-02T20:30:00+00:00", "v": 9521.7}, {"t": "2026-08-02T20:35:00+00:00", "v": 9521.7}, {"t": "2026-08-02T20:40:00+00:00", "v": 9521.7}, {"t": "2026-08-02T20:45:00+00:00", "v": 9521.7}, {"t": "2026-08-02T20:50:00+00:00", "v": 9521.7}, {"t": "2026-08-02T20:55:00+00:00", "v": 9521.7}, {"t": "2026-08-02T21:00:00+00:00", "v": 9521.7}, {"t": "2026-08-02T21:05:00+00:00", "v": 9521.7}, {"t": "2026-08-02T21:10:00+00:00", "v": 9507.91}, {"t": "2026-08-02T21:15:00+00:00", "v": 9506.71}, {"t": "2026-08-02T21:20:00+00:00", "v": 9507.61}, {"t": "2026-08-02T21:25:00+00:00", "v": 9509.41}, {"t": "2026-08-02T21:30:00+00:00", "v": 9507.91}, {"t": "2026-08-02T21:35:00+00:00", "v": 9506.86}, {"t": "2026-08-02T21:40:00+00:00", "v": 9532.91}, {"t": "2026-08-02T21:45:00+00:00", "v": 9530.21}, {"t": "2026-08-02T21:50:00+00:00", "v": 9518.24}, {"t": "2026-08-02T21:55:00+00:00", "v": 9513.45}, {"t": "2026-08-02T22:00:00+00:00", "v": 9531.41}, {"t": "2026-08-02T22:05:00+00:00", "v": 9531.71}, {"t": "2026-08-02T22:10:00+00:00", "v": 9529.62}, {"t": "2026-08-02T22:15:00+00:00", "v": 9528.42}, {"t": "2026-08-02T22:20:00+00:00", "v": 9524.83}, {"t": "2026-08-02T22:25:00+00:00", "v": 9514.05}, {"t": "2026-08-02T22:30:00+00:00", "v": 9477.84}, {"t": "2026-08-02T22:35:00+00:00", "v": 9477.84}, {"t": "2026-08-02T22:40:00+00:00", "v": 9477.84}, {"t": "2026-08-02T22:45:00+00:00", "v": 9477.84}, {"t": "2026-08-02T22:50:00+00:00", "v": 9477.84}, {"t": "2026-08-02T22:55:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:00:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:05:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:10:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:15:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:20:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:25:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:30:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:35:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:40:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:45:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:50:00+00:00", "v": 9477.84}, {"t": "2026-08-02T23:55:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:00:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:05:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:10:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:15:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:20:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:25:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:30:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:35:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:40:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:45:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:50:00+00:00", "v": 9477.84}, {"t": "2026-08-03T00:55:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:00:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:05:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:10:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:15:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:20:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:25:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:30:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:35:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:40:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:45:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:50:00+00:00", "v": 9477.84}, {"t": "2026-08-03T01:55:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:00:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:05:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:10:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:15:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:20:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:25:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:30:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:35:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:40:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:45:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:50:00+00:00", "v": 9477.84}, {"t": "2026-08-03T02:55:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:00:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:05:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:10:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:15:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:20:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:25:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:30:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:35:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:40:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:45:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:50:00+00:00", "v": 9477.84}, {"t": "2026-08-03T03:55:00+00:00", "v": 9477.84}, {"t": "2026-08-03T04:00:00+00:00", "v": 9477.84}, {"t": "2026-08-03T04:05:00+00:00", "v": 9477.84}, {"t": "2026-08-03T04:10:00+00:00", "v": 9477.84}, {"t": "2026-08-03T04:15:00+00:00", "v": 9464.11}, {"t": "2026-08-03T04:20:00+00:00", "v": 9467.87}, {"t": "2026-08-03T04:25:00+00:00", "v": 9471.18}, {"t": "2026-08-03T04:30:00+00:00", "v": 9472.99}, {"t": "2026-08-03T04:35:00+00:00", "v": 9474.34}, {"t": "2026-08-03T04:40:00+00:00", "v": 9468.93}, {"t": "2026-08-03T04:45:00+00:00", "v": 9463.51}, {"t": "2026-08-03T04:50:00+00:00", "v": 9454.63}, {"t": "2026-08-03T04:55:00+00:00", "v": 9428.76}, {"t": "2026-08-03T05:00:00+00:00", "v": 9428.76}, {"t": "2026-08-03T05:05:00+00:00", "v": 9428.76}, {"t": "2026-08-03T05:10:00+00:00", "v": 9428.76}, {"t": "2026-08-03T05:15:00+00:00", "v": 9428.76}, {"t": "2026-08-03T05:20:00+00:00", "v": 9428.76}, {"t": "2026-08-03T05:25:00+00:00", "v": 9428.76}, {"t": "2026-08-03T05:30:00+00:00", "v": 9428.76}, {"t": "2026-08-03T05:35:00+00:00", "v": 9428.76}, {"t": "2026-08-03T05:40:00+00:00", "v": 9415.11}, {"t": "2026-08-03T05:45:00+00:00", "v": 9425.3}, {"t": "2026-08-03T05:50:00+00:00", "v": 9417.5}, {"t": "2026-08-03T05:55:00+00:00", "v": 9418.85}, {"t": "2026-08-03T06:00:00+00:00", "v": 9420.05}, {"t": "2026-08-03T06:05:00+00:00", "v": 9424.4}, {"t": "2026-08-03T06:10:00+00:00", "v": 9422.3}, {"t": "2026-08-03T06:15:00+00:00", "v": 9416.61}, {"t": "2026-08-03T06:20:00+00:00", "v": 9415.56}, {"t": "2026-08-03T06:25:00+00:00", "v": 9412.86}, {"t": "2026-08-03T06:30:00+00:00", "v": 9398.16}, {"t": "2026-08-03T06:35:00+00:00", "v": 9398.16}, {"t": "2026-08-03T06:40:00+00:00", "v": 9398.16}, {"t": "2026-08-03T06:45:00+00:00", "v": 9398.16}, {"t": "2026-08-03T06:50:00+00:00", "v": 9398.16}, {"t": "2026-08-03T06:55:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:00:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:05:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:10:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:15:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:20:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:25:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:30:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:35:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:40:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:45:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:50:00+00:00", "v": 9398.16}, {"t": "2026-08-03T07:55:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:00:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:05:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:10:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:15:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:20:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:25:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:30:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:35:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:40:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:45:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:50:00+00:00", "v": 9398.16}, {"t": "2026-08-03T08:55:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:00:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:05:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:10:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:15:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:20:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:25:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:30:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:35:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:40:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:45:00+00:00", "v": 9398.16}, {"t": "2026-08-03T09:50:00+00:00", "v": 9384.55}, {"t": "2026-08-03T09:55:00+00:00", "v": 9395.02}, {"t": "2026-08-03T10:00:00+00:00", "v": 9390.53}, {"t": "2026-08-03T10:05:00+00:00", "v": 9385.45}, {"t": "2026-08-03T10:10:00+00:00", "v": 9387.84}, {"t": "2026-08-03T10:15:00+00:00", "v": 9388.14}, {"t": "2026-08-03T10:20:00+00:00", "v": 9388.89}, {"t": "2026-08-03T10:25:00+00:00", "v": 9380.06}, {"t": "2026-08-03T10:30:00+00:00", "v": 9372.59}, {"t": "2026-08-03T10:35:00+00:00", "v": 9370.64}, {"t": "2026-08-03T10:40:00+00:00", "v": 9376.03}, {"t": "2026-08-03T10:45:00+00:00", "v": 9352.13}, {"t": "2026-08-03T10:50:00+00:00", "v": 9352.13}, {"t": "2026-08-03T10:55:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:00:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:05:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:10:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:15:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:20:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:25:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:30:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:35:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:40:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:45:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:50:00+00:00", "v": 9352.13}, {"t": "2026-08-03T11:55:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:00:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:05:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:10:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:15:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:20:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:25:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:30:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:35:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:40:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:45:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:50:00+00:00", "v": 9352.13}, {"t": "2026-08-03T12:55:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:00:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:05:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:10:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:15:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:20:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:25:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:30:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:35:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:40:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:45:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:50:00+00:00", "v": 9352.13}, {"t": "2026-08-03T13:55:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:00:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:05:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:10:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:15:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:20:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:25:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:30:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:35:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:40:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:45:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:50:00+00:00", "v": 9352.13}, {"t": "2026-08-03T14:55:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:00:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:05:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:10:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:15:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:20:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:25:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:30:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:35:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:40:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:45:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:50:00+00:00", "v": 9352.13}, {"t": "2026-08-03T15:55:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:00:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:05:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:10:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:15:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:20:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:25:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:30:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:35:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:40:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:45:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:50:00+00:00", "v": 9352.13}, {"t": "2026-08-03T16:55:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:00:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:05:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:10:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:15:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:20:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:25:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:30:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:35:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:40:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:45:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:50:00+00:00", "v": 9352.13}, {"t": "2026-08-03T17:55:00+00:00", "v": 9352.13}, {"t": "2026-08-03T18:00:00+00:00", "v": 9352.13}, {"t": "2026-08-03T18:05:00+00:00", "v": 9352.13}, {"t": "2026-08-03T18:10:00+00:00", "v": 9352.13}, {"t": "2026-08-03T18:15:00+00:00", "v": 9352.13}, {"t": "2026-08-03T18:20:00+00:00", "v": 9338.58}, {"t": "2026-08-03T18:25:00+00:00", "v": 9333.47}, {"t": "2026-08-03T18:30:00+00:00", "v": 9324.32}, {"t": "2026-08-03T18:35:00+00:00", "v": 9324.32}, {"t": "2026-08-03T18:40:00+00:00", "v": 9324.32}, {"t": "2026-08-03T18:45:00+00:00", "v": 9324.32}, {"t": "2026-08-03T18:50:00+00:00", "v": 9324.32}, {"t": "2026-08-03T18:55:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:00:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:05:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:10:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:15:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:20:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:25:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:30:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:35:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:40:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:45:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:50:00+00:00", "v": 9324.32}, {"t": "2026-08-03T19:55:00+00:00", "v": 9324.32}, {"t": "2026-08-03T20:00:00+00:00", "v": 9310.81}, {"t": "2026-08-03T20:05:00+00:00", "v": 9318.84}, {"t": "2026-08-03T20:10:00+00:00", "v": 9319.71}, {"t": "2026-08-03T20:15:00+00:00", "v": 9331.39}, {"t": "2026-08-03T20:20:00+00:00", "v": 9326.57}, {"t": "2026-08-03T20:25:00+00:00", "v": 9326.57}, {"t": "2026-08-03T20:30:00+00:00", "v": 9310.87}, {"t": "2026-08-03T20:35:00+00:00", "v": 9310.87}, {"t": "2026-08-03T20:40:00+00:00", "v": 9297.38}, {"t": "2026-08-03T20:45:00+00:00", "v": 9280.5}, {"t": "2026-08-03T20:50:00+00:00", "v": 9266.75}, {"t": "2026-08-03T20:55:00+00:00", "v": 9266.75}, {"t": "2026-08-03T21:00:00+00:00", "v": 9266.75}, {"t": "2026-08-03T21:05:00+00:00", "v": 9266.75}, {"t": "2026-08-03T21:10:00+00:00", "v": 9266.75}, {"t": "2026-08-03T21:15:00+00:00", "v": 9266.75}, {"t": "2026-08-03T21:20:00+00:00", "v": 9266.75}, {"t": "2026-08-03T21:25:00+00:00", "v": 9266.75}, {"t": "2026-08-03T21:30:00+00:00", "v": 9253.33}, {"t": "2026-08-03T21:35:00+00:00", "v": 9253.19}, {"t": "2026-08-03T21:40:00+00:00", "v": 9248.25}, {"t": "2026-08-03T21:45:00+00:00", "v": 9243.02}, {"t": "2026-08-03T21:50:00+00:00", "v": 9238.37}, {"t": "2026-08-03T21:55:00+00:00", "v": 9235.32}, {"t": "2026-08-03T22:00:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:05:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:10:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:15:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:20:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:25:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:30:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:35:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:40:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:45:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:50:00+00:00", "v": 9207.57}, {"t": "2026-08-03T22:55:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:00:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:05:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:10:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:15:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:20:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:25:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:30:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:35:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:40:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:45:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:50:00+00:00", "v": 9207.57}, {"t": "2026-08-03T23:55:00+00:00", "v": 9194.23}, {"t": "2026-08-04T00:00:00+00:00", "v": 9204.37}, {"t": "2026-08-04T00:05:00+00:00", "v": 9197.85}, {"t": "2026-08-04T00:10:00+00:00", "v": 9187.28}, {"t": "2026-08-04T00:15:00+00:00", "v": 9180.76}, {"t": "2026-08-04T00:20:00+00:00", "v": 9183.8}, {"t": "2026-08-04T00:25:00+00:00", "v": 9184.24}, {"t": "2026-08-04T00:30:00+00:00", "v": 9161.96}, {"t": "2026-08-04T00:35:00+00:00", "v": 9161.96}, {"t": "2026-08-04T00:40:00+00:00", "v": 9161.96}, {"t": "2026-08-04T00:45:00+00:00", "v": 9161.96}, {"t": "2026-08-04T00:50:00+00:00", "v": 9161.96}, {"t": "2026-08-04T00:55:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:00:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:05:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:10:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:15:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:20:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:25:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:30:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:35:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:40:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:45:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:50:00+00:00", "v": 9161.96}, {"t": "2026-08-04T01:55:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:00:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:05:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:10:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:15:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:20:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:25:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:30:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:35:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:40:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:45:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:50:00+00:00", "v": 9161.96}, {"t": "2026-08-04T02:55:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:00:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:05:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:10:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:15:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:20:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:25:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:30:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:35:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:40:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:45:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:50:00+00:00", "v": 9161.96}, {"t": "2026-08-04T03:55:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:00:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:05:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:10:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:15:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:20:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:25:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:30:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:35:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:40:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:45:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:50:00+00:00", "v": 9161.96}, {"t": "2026-08-04T04:55:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:00:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:05:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:10:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:15:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:20:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:25:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:30:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:35:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:40:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:45:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:50:00+00:00", "v": 9161.96}, {"t": "2026-08-04T05:55:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:00:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:05:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:10:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:15:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:20:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:25:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:30:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:35:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:40:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:45:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:50:00+00:00", "v": 9161.96}, {"t": "2026-08-04T06:55:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:00:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:05:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:10:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:15:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:20:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:25:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:30:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:35:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:40:00+00:00", "v": 9161.96}, {"t": "2026-08-04T07:45:00+00:00", "v": 9148.69}, {"t": "2026-08-04T07:50:00+00:00", "v": 9142.37}, {"t": "2026-08-04T07:55:00+00:00", "v": 9139.64}, {"t": "2026-08-04T08:00:00+00:00", "v": 9144.67}, {"t": "2026-08-04T08:05:00+00:00", "v": 9136.77}, {"t": "2026-08-04T08:10:00+00:00", "v": 9132.47}, {"t": "2026-08-04T08:15:00+00:00", "v": 9125.29}, {"t": "2026-08-04T08:20:00+00:00", "v": 9125.43}, {"t": "2026-08-04T08:25:00+00:00", "v": 9129.88}, {"t": "2026-08-04T08:30:00+00:00", "v": 9108.48}, {"t": "2026-08-04T08:35:00+00:00", "v": 9108.48}, {"t": "2026-08-04T08:40:00+00:00", "v": 9108.48}, {"t": "2026-08-04T08:45:00+00:00", "v": 9108.48}, {"t": "2026-08-04T08:50:00+00:00", "v": 9108.48}, {"t": "2026-08-04T08:55:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:00:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:05:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:10:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:15:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:20:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:25:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:30:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:35:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:40:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:45:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:50:00+00:00", "v": 9108.48}, {"t": "2026-08-04T09:55:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:00:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:05:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:10:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:15:00+00:00", "v": 9108.48}, {"t": "2026-08-04T10:20:00+00:00", "v": 9095.28}, {"t": "2026-08-04T10:25:00+00:00", "v": 9092.42}, {"t": "2026-08-04T10:30:00+00:00", "v": 9096.72}, {"t": "2026-08-04T10:35:00+00:00", "v": 9097.43}, {"t": "2026-08-04T10:40:00+00:00", "v": 9120.94}, {"t": "2026-08-04T10:45:00+00:00", "v": 9136.13}, {"t": "2026-08-04T10:50:00+00:00", "v": 9130.54}, {"t": "2026-08-04T10:55:00+00:00", "v": 9135.41}, {"t": "2026-08-04T11:00:00+00:00", "v": 9138.57}, {"t": "2026-08-04T11:05:00+00:00", "v": 9135.7}, {"t": "2026-08-04T11:10:00+00:00", "v": 9132.26}, {"t": "2026-08-04T11:15:00+00:00", "v": 9131.11}, {"t": "2026-08-04T11:20:00+00:00", "v": 9136.27}, {"t": "2026-08-04T11:25:00+00:00", "v": 9137.71}, {"t": "2026-08-04T11:30:00+00:00", "v": 9134.55}, {"t": "2026-08-04T11:35:00+00:00", "v": 9134.41}, {"t": "2026-08-04T11:40:00+00:00", "v": 9151.18}, {"t": "2026-08-04T11:45:00+00:00", "v": 9159.64}, {"t": "2026-08-04T11:50:00+00:00", "v": 9160.21}, {"t": "2026-08-04T11:55:00+00:00", "v": 9145.07}, {"t": "2026-08-04T12:00:00+00:00", "v": 9145.07}, {"t": "2026-08-04T12:05:00+00:00", "v": 9145.07}, {"t": "2026-08-04T12:10:00+00:00", "v": 9145.07}, {"t": "2026-08-04T12:15:00+00:00", "v": 9145.07}, {"t": "2026-08-04T12:20:00+00:00", "v": 9145.07}, {"t": "2026-08-04T12:25:00+00:00", "v": 9131.83}, {"t": "2026-08-04T12:30:00+00:00", "v": 9138.98}, {"t": "2026-08-04T12:35:00+00:00", "v": 9153.29}, {"t": "2026-08-04T12:40:00+00:00", "v": 9149.86}, {"t": "2026-08-04T12:45:00+00:00", "v": 9142.85}, {"t": "2026-08-04T12:50:00+00:00", "v": 9147.71}, {"t": "2026-08-04T12:55:00+00:00", "v": 9141.99}, {"t": "2026-08-04T13:00:00+00:00", "v": 9145.42}, {"t": "2026-08-04T13:05:00+00:00", "v": 9150.57}, {"t": "2026-08-04T13:10:00+00:00", "v": 9135.31}, {"t": "2026-08-04T13:15:00+00:00", "v": 9135.31}, {"t": "2026-08-04T13:20:00+00:00", "v": 9135.31}, {"t": "2026-08-04T13:25:00+00:00", "v": 9135.31}, {"t": "2026-08-04T13:30:00+00:00", "v": 9135.31}, {"t": "2026-08-04T13:35:00+00:00", "v": 9135.31}, {"t": "2026-08-04T13:40:00+00:00", "v": 9135.31}, {"t": "2026-08-04T13:45:00+00:00", "v": 9135.31}, {"t": "2026-08-04T13:50:00+00:00", "v": 9135.31}, {"t": "2026-08-04T13:55:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:00:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:05:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:10:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:15:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:20:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:25:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:30:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:35:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:40:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:45:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:50:00+00:00", "v": 9135.31}, {"t": "2026-08-04T14:55:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:00:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:05:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:10:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:15:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:20:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:25:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:30:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:35:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:40:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:45:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:50:00+00:00", "v": 9135.31}, {"t": "2026-08-04T15:55:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:00:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:05:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:10:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:15:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:20:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:25:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:30:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:35:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:40:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:45:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:50:00+00:00", "v": 9135.31}, {"t": "2026-08-04T16:55:00+00:00", "v": 9122.08}, {"t": "2026-08-04T17:00:00+00:00", "v": 9139.49}, {"t": "2026-08-04T17:05:00+00:00", "v": 9146.91}, {"t": "2026-08-04T17:10:00+00:00", "v": 9138.92}, {"t": "2026-08-04T17:15:00+00:00", "v": 9134.64}, {"t": "2026-08-04T17:20:00+00:00", "v": 9134.21}, {"t": "2026-08-04T17:25:00+00:00", "v": 9137.35}, {"t": "2026-08-04T17:30:00+00:00", "v": 9137.35}, {"t": "2026-08-04T17:35:00+00:00", "v": 9137.35}, {"t": "2026-08-04T17:40:00+00:00", "v": 9124.12}, {"t": "2026-08-04T17:45:00+00:00", "v": 9109.73}, {"t": "2026-08-04T17:50:00+00:00", "v": 9107.46}, {"t": "2026-08-04T17:55:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:00:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:05:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:10:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:15:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:20:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:25:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:30:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:35:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:40:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:45:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:50:00+00:00", "v": 9094.11}, {"t": "2026-08-04T18:55:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:00:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:05:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:10:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:15:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:20:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:25:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:30:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:35:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:40:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:45:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:50:00+00:00", "v": 9094.11}, {"t": "2026-08-04T19:55:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:00:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:05:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:10:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:15:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:20:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:25:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:30:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:35:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:40:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:45:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:50:00+00:00", "v": 9094.11}, {"t": "2026-08-04T20:55:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:00:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:05:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:10:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:15:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:20:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:25:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:30:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:35:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:40:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:45:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:50:00+00:00", "v": 9094.11}, {"t": "2026-08-04T21:55:00+00:00", "v": 9094.11}, {"t": "2026-08-04T22:00:00+00:00", "v": 9094.11}, {"t": "2026-08-04T22:05:00+00:00", "v": 9094.11}, {"t": "2026-08-04T22:10:00+00:00", "v": 9094.11}, {"t": "2026-08-04T22:15:00+00:00", "v": 9094.11}, {"t": "2026-08-04T22:20:00+00:00", "v": 9080.94}, {"t": "2026-08-04T22:25:00+00:00", "v": 9089.01}, {"t": "2026-08-04T22:30:00+00:00", "v": 9089.29}, {"t": "2026-08-04T22:35:00+00:00", "v": 9085.61}, {"t": "2026-08-04T22:40:00+00:00", "v": 9082.92}, {"t": "2026-08-04T22:45:00+00:00", "v": 9079.95}, {"t": "2026-08-04T22:50:00+00:00", "v": 9082.5}, {"t": "2026-08-04T22:55:00+00:00", "v": 9090.56}, {"t": "2026-08-04T23:00:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:05:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:10:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:15:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:20:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:25:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:30:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:35:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:40:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:45:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:50:00+00:00", "v": 9074.84}, {"t": "2026-08-04T23:55:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:00:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:05:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:10:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:15:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:20:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:25:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:30:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:35:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:40:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:45:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:50:00+00:00", "v": 9074.84}, {"t": "2026-08-05T00:55:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:00:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:05:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:10:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:15:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:20:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:25:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:30:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:35:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:40:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:45:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:50:00+00:00", "v": 9074.84}, {"t": "2026-08-05T01:55:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:00:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:05:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:10:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:15:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:20:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:25:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:30:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:35:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:40:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:45:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:50:00+00:00", "v": 9074.84}, {"t": "2026-08-05T02:55:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:00:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:05:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:10:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:15:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:20:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:25:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:30:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:35:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:40:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:45:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:50:00+00:00", "v": 9074.84}, {"t": "2026-08-05T03:55:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:00:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:05:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:10:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:15:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:20:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:25:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:30:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:35:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:40:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:45:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:50:00+00:00", "v": 9074.84}, {"t": "2026-08-05T04:55:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:00:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:05:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:10:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:15:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:20:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:25:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:30:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:35:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:40:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:45:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:50:00+00:00", "v": 9074.84}, {"t": "2026-08-05T05:55:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:00:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:05:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:10:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:15:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:20:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:25:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:30:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:35:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:40:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:45:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:50:00+00:00", "v": 9074.84}, {"t": "2026-08-05T06:55:00+00:00", "v": 9074.84}, {"t": "2026-08-05T07:00:00+00:00", "v": 9074.84}, {"t": "2026-08-05T07:05:00+00:00", "v": 9074.84}, {"t": "2026-08-05T07:10:00+00:00", "v": 9074.84}, {"t": "2026-08-05T07:15:00+00:00", "v": 9074.84}, {"t": "2026-08-05T07:20:00+00:00", "v": 9074.84}, {"t": "2026-08-05T07:25:00+00:00", "v": 9074.84}, {"t": "2026-08-05T07:30:00+00:00", "v": 9074.84}, {"t": "2026-08-05T07:35:00+00:00", "v": 9074.84}, {"t": "2026-08-05T07:40:00+00:00", "v": 9061.7}, {"t": "2026-08-05T07:45:00+00:00", "v": 9070.34}, {"t": "2026-08-05T07:50:00+00:00", "v": 9068.21}, {"t": "2026-08-05T07:55:00+00:00", "v": 9084.79}, {"t": "2026-08-05T08:00:00+00:00", "v": 9091.59}, {"t": "2026-08-05T08:05:00+00:00", "v": 9087.34}, {"t": "2026-08-05T08:10:00+00:00", "v": 9089.18}, {"t": "2026-08-05T08:15:00+00:00", "v": 9074.16}, {"t": "2026-08-05T08:20:00+00:00", "v": 9074.16}, {"t": "2026-08-05T08:25:00+00:00", "v": 9074.16}, {"t": "2026-08-05T08:30:00+00:00", "v": 9074.16}, {"t": "2026-08-05T08:35:00+00:00", "v": 9074.16}, {"t": "2026-08-05T08:40:00+00:00", "v": 9074.16}, {"t": "2026-08-05T08:45:00+00:00", "v": 9074.16}, {"t": "2026-08-05T08:50:00+00:00", "v": 9074.16}, {"t": "2026-08-05T08:55:00+00:00", "v": 9074.16}, {"t": "2026-08-05T09:00:00+00:00", "v": 9074.16}, {"t": "2026-08-05T09:05:00+00:00", "v": 9074.16}, {"t": "2026-08-05T09:10:00+00:00", "v": 9061.02}, {"t": "2026-08-05T09:15:00+00:00", "v": 9063.42}, {"t": "2026-08-05T09:20:00+00:00", "v": 9065.97}, {"t": "2026-08-05T09:25:00+00:00", "v": 9064.84}, {"t": "2026-08-05T09:30:00+00:00", "v": 9069.22}, {"t": "2026-08-05T09:35:00+00:00", "v": 9071.34}, {"t": "2026-08-05T09:40:00+00:00", "v": 9068.09}, {"t": "2026-08-05T09:45:00+00:00", "v": 9067.24}, {"t": "2026-08-05T09:50:00+00:00", "v": 9066.82}, {"t": "2026-08-05T09:55:00+00:00", "v": 9064.41}, {"t": "2026-08-05T10:00:00+00:00", "v": 9051.13}, {"t": "2026-08-05T10:05:00+00:00", "v": 9051.13}, {"t": "2026-08-05T10:10:00+00:00", "v": 9051.13}, {"t": "2026-08-05T10:15:00+00:00", "v": 9051.13}, {"t": "2026-08-05T10:20:00+00:00", "v": 9051.13}, {"t": "2026-08-05T10:25:00+00:00", "v": 9051.13}, {"t": "2026-08-05T10:30:00+00:00", "v": 9051.13}, {"t": "2026-08-05T10:35:00+00:00", "v": 9051.13}, {"t": "2026-08-05T10:40:00+00:00", "v": 9051.13}, {"t": "2026-08-05T10:45:00+00:00", "v": 9038.02}, {"t": "2026-08-05T10:50:00+00:00", "v": 9037.18}, {"t": "2026-08-05T10:55:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:00:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:05:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:10:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:15:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:20:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:25:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:30:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:35:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:40:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:45:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:50:00+00:00", "v": 9026.19}, {"t": "2026-08-05T11:55:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:00:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:05:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:10:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:15:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:20:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:25:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:30:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:35:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:40:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:45:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:50:00+00:00", "v": 9026.19}, {"t": "2026-08-05T12:55:00+00:00", "v": 9026.19}, {"t": "2026-08-05T13:00:00+00:00", "v": 9026.19}, {"t": "2026-08-05T13:05:00+00:00", "v": 9013.12}, {"t": "2026-08-05T13:10:00+00:00", "v": 9000.77}, {"t": "2026-08-05T13:15:00+00:00", "v": 8996.69}, {"t": "2026-08-05T13:20:00+00:00", "v": 8996.69}, {"t": "2026-08-05T13:25:00+00:00", "v": 8996.69}, {"t": "2026-08-05T13:30:00+00:00", "v": 8996.69}, {"t": "2026-08-05T13:35:00+00:00", "v": 8996.69}, {"t": "2026-08-05T13:40:00+00:00", "v": 8996.69}, {"t": "2026-08-05T13:45:00+00:00", "v": 8996.69}, {"t": "2026-08-05T13:50:00+00:00", "v": 8996.69}, {"t": "2026-08-05T13:55:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:00:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:05:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:10:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:15:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:20:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:25:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:30:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:35:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:40:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:45:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:50:00+00:00", "v": 8996.69}, {"t": "2026-08-05T14:55:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:00:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:05:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:10:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:15:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:20:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:25:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:30:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:35:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:40:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:45:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:50:00+00:00", "v": 8996.69}, {"t": "2026-08-05T15:55:00+00:00", "v": 8996.69}, {"t": "2026-08-05T16:00:00+00:00", "v": 8983.66}, {"t": "2026-08-05T16:05:00+00:00", "v": 8994.82}, {"t": "2026-08-05T16:10:00+00:00", "v": 9009.61}, {"t": "2026-08-05T16:15:00+00:00", "v": 9010.72}, {"t": "2026-08-05T16:20:00+00:00", "v": 9012.67}, {"t": "2026-08-05T16:25:00+00:00", "v": 9027.18}, {"t": "2026-08-05T16:30:00+00:00", "v": 9020.9}, {"t": "2026-08-05T16:35:00+00:00", "v": 9020.63}, {"t": "2026-08-05T16:40:00+00:00", "v": 9018.95}, {"t": "2026-08-05T16:45:00+00:00", "v": 9014.07}, {"t": "2026-08-05T16:50:00+00:00", "v": 9011.7}, {"t": "2026-08-05T16:55:00+00:00", "v": 9015.32}, {"t": "2026-08-05T17:00:00+00:00", "v": 9016.44}, {"t": "2026-08-05T17:05:00+00:00", "v": 9008.49}, {"t": "2026-08-05T17:10:00+00:00", "v": 9006.26}, {"t": "2026-08-05T17:15:00+00:00", "v": 9005.7}, {"t": "2026-08-05T17:20:00+00:00", "v": 9005.28}, {"t": "2026-08-05T17:25:00+00:00", "v": 9008.21}, {"t": "2026-08-05T17:30:00+00:00", "v": 9007.09}, {"t": "2026-08-05T17:35:00+00:00", "v": 9025.37}, {"t": "2026-08-05T17:40:00+00:00", "v": 9020.21}, {"t": "2026-08-05T17:45:00+00:00", "v": 9024.67}, {"t": "2026-08-05T17:50:00+00:00", "v": 9028.58}, {"t": "2026-08-05T17:55:00+00:00", "v": 9029.55}, {"t": "2026-08-05T18:00:00+00:00", "v": 9031.51}, {"t": "2026-08-05T18:05:00+00:00", "v": 9019.65}, {"t": "2026-08-05T18:10:00+00:00", "v": 9035.13}, {"t": "2026-08-05T18:15:00+00:00", "v": 9022.3}, {"t": "2026-08-05T18:20:00+00:00", "v": 9021.74}, {"t": "2026-08-05T18:25:00+00:00", "v": 9025.37}, {"t": "2026-08-05T18:30:00+00:00", "v": 9020.9}, {"t": "2026-08-05T18:35:00+00:00", "v": 9033.32}, {"t": "2026-08-05T18:40:00+00:00", "v": 9035.69}, {"t": "2026-08-05T18:45:00+00:00", "v": 9034.02}, {"t": "2026-08-05T18:50:00+00:00", "v": 9028.86}, {"t": "2026-08-05T18:55:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:00:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:05:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:10:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:15:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:20:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:25:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:30:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:35:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:40:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:45:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:50:00+00:00", "v": 9021.48}, {"t": "2026-08-05T19:55:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:00:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:05:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:10:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:15:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:20:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:25:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:30:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:35:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:40:00+00:00", "v": 9021.48}, {"t": "2026-08-05T20:45:00+00:00", "v": 9008.41}, {"t": "2026-08-05T20:50:00+00:00", "v": 9008.41}, {"t": "2026-08-05T20:55:00+00:00", "v": 8998.83}, {"t": "2026-08-05T21:00:00+00:00", "v": 8994.11}, {"t": "2026-08-05T21:05:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:10:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:15:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:20:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:25:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:30:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:35:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:40:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:45:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:50:00+00:00", "v": 8975.11}, {"t": "2026-08-05T21:55:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:00:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:05:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:10:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:15:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:20:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:25:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:30:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:35:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:40:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:45:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:50:00+00:00", "v": 8975.11}, {"t": "2026-08-05T22:55:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:00:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:05:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:10:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:15:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:20:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:25:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:30:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:35:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:40:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:45:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:50:00+00:00", "v": 8975.11}, {"t": "2026-08-05T23:55:00+00:00", "v": 8975.11}, {"t": "2026-08-06T00:00:00+00:00", "v": 8975.11}, {"t": "2026-08-06T00:05:00+00:00", "v": 8962.11}, {"t": "2026-08-06T00:10:00+00:00", "v": 8960.3}, {"t": "2026-08-06T00:15:00+00:00", "v": 8962.52}, {"t": "2026-08-06T00:20:00+00:00", "v": 8974.73}, {"t": "2026-08-06T00:25:00+00:00", "v": 8972.79}, {"t": "2026-08-06T00:30:00+00:00", "v": 8972.51}, {"t": "2026-08-06T00:35:00+00:00", "v": 8959.09}, {"t": "2026-08-06T00:40:00+00:00", "v": 8959.09}, {"t": "2026-08-06T00:45:00+00:00", "v": 8959.09}, {"t": "2026-08-06T00:50:00+00:00", "v": 8959.09}, {"t": "2026-08-06T00:55:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:00:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:05:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:10:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:15:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:20:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:25:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:30:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:35:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:40:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:45:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:50:00+00:00", "v": 8959.09}, {"t": "2026-08-06T01:55:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:00:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:05:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:10:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:15:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:20:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:25:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:30:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:35:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:40:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:45:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:50:00+00:00", "v": 8959.09}, {"t": "2026-08-06T02:55:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:00:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:05:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:10:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:15:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:20:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:25:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:30:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:35:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:40:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:45:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:50:00+00:00", "v": 8959.09}, {"t": "2026-08-06T03:55:00+00:00", "v": 8959.09}, {"t": "2026-08-06T04:00:00+00:00", "v": 8959.09}, {"t": "2026-08-06T04:05:00+00:00", "v": 8959.09}, {"t": "2026-08-06T04:10:00+00:00", "v": 8959.09}, {"t": "2026-08-06T04:15:00+00:00", "v": 8946.12}, {"t": "2026-08-06T04:20:00+00:00", "v": 8951.52}, {"t": "2026-08-06T04:25:00+00:00", "v": 8954.7}, {"t": "2026-08-06T04:30:00+00:00", "v": 8954.7}, {"t": "2026-08-06T04:35:00+00:00", "v": 8953.18}, {"t": "2026-08-06T04:40:00+00:00", "v": 8948.89}, {"t": "2026-08-06T04:45:00+00:00", "v": 8948.19}, {"t": "2026-08-06T04:50:00+00:00", "v": 8954.01}, {"t": "2026-08-06T04:55:00+00:00", "v": 8959.13}, {"t": "2026-08-06T05:00:00+00:00", "v": 8965.78}, {"t": "2026-08-06T05:05:00+00:00", "v": 8990.56}, {"t": "2026-08-06T05:10:00+00:00", "v": 8984.33}, {"t": "2026-08-06T05:15:00+00:00", "v": 8986.13}, {"t": "2026-08-06T05:20:00+00:00", "v": 8994.03}, {"t": "2026-08-06T05:25:00+00:00", "v": 8981.01}, {"t": "2026-08-06T05:30:00+00:00", "v": 8967.02}, {"t": "2026-08-06T05:35:00+00:00", "v": 8967.02}, {"t": "2026-08-06T05:40:00+00:00", "v": 8967.02}, {"t": "2026-08-06T05:45:00+00:00", "v": 8967.02}, {"t": "2026-08-06T05:50:00+00:00", "v": 8967.02}, {"t": "2026-08-06T05:55:00+00:00", "v": 8967.02}, {"t": "2026-08-06T06:00:00+00:00", "v": 8954.04}, {"t": "2026-08-06T06:05:00+00:00", "v": 8949.34}, {"t": "2026-08-06T06:10:00+00:00", "v": 8927.54}, {"t": "2026-08-06T06:15:00+00:00", "v": 8927.54}, {"t": "2026-08-06T06:20:00+00:00", "v": 8914.61}, {"t": "2026-08-06T06:25:00+00:00", "v": 8916.13}, {"t": "2026-08-06T06:30:00+00:00", "v": 8918.47}, {"t": "2026-08-06T06:35:00+00:00", "v": 8917.92}, {"t": "2026-08-06T06:40:00+00:00", "v": 8917.5}, {"t": "2026-08-06T06:45:00+00:00", "v": 8917.09}, {"t": "2026-08-06T06:50:00+00:00", "v": 8918.05}, {"t": "2026-08-06T06:55:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:00:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:05:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:10:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:15:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:20:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:25:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:30:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:35:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:40:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:45:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:50:00+00:00", "v": 8906.23}, {"t": "2026-08-06T07:55:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:00:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:05:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:10:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:15:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:20:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:25:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:30:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:35:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:40:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:45:00+00:00", "v": 8906.23}, {"t": "2026-08-06T08:50:00+00:00", "v": 8893.33}, {"t": "2026-08-06T08:55:00+00:00", "v": 8890.31}, {"t": "2026-08-06T09:00:00+00:00", "v": 8879.77}, {"t": "2026-08-06T09:05:00+00:00", "v": 8876.34}, {"t": "2026-08-06T09:10:00+00:00", "v": 8867.03}, {"t": "2026-08-06T09:15:00+00:00", "v": 8859.65}, {"t": "2026-08-06T09:20:00+00:00", "v": 8859.65}, {"t": "2026-08-06T09:25:00+00:00", "v": 8859.65}, {"t": "2026-08-06T09:30:00+00:00", "v": 8859.65}, {"t": "2026-08-06T09:35:00+00:00", "v": 8859.65}, {"t": "2026-08-06T09:40:00+00:00", "v": 8859.65}, {"t": "2026-08-06T09:45:00+00:00", "v": 8859.65}, {"t": "2026-08-06T09:50:00+00:00", "v": 8859.65}, {"t": "2026-08-06T09:55:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:00:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:05:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:10:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:15:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:20:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:25:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:30:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:35:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:40:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:45:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:50:00+00:00", "v": 8859.65}, {"t": "2026-08-06T10:55:00+00:00", "v": 8859.65}, {"t": "2026-08-06T11:00:00+00:00", "v": 8859.65}, {"t": "2026-08-06T11:05:00+00:00", "v": 8859.65}, {"t": "2026-08-06T11:10:00+00:00", "v": 8859.65}, {"t": "2026-08-06T11:15:00+00:00", "v": 8859.65}, {"t": "2026-08-06T11:20:00+00:00", "v": 8846.82}, {"t": "2026-08-06T11:25:00+00:00", "v": 8844.62}, {"t": "2026-08-06T11:30:00+00:00", "v": 8853.26}, {"t": "2026-08-06T11:35:00+00:00", "v": 8854.08}, {"t": "2026-08-06T11:40:00+00:00", "v": 8854.35}, {"t": "2026-08-06T11:45:00+00:00", "v": 8850.1}, {"t": "2026-08-06T11:50:00+00:00", "v": 8846.95}, {"t": "2026-08-06T11:55:00+00:00", "v": 8850.79}, {"t": "2026-08-06T12:00:00+00:00", "v": 8840.79}, {"t": "2026-08-06T12:05:00+00:00", "v": 8829.83}, {"t": "2026-08-06T12:10:00+00:00", "v": 8831.33}, {"t": "2026-08-06T12:15:00+00:00", "v": 8816.48}, {"t": "2026-08-06T12:20:00+00:00", "v": 8816.48}, {"t": "2026-08-06T12:25:00+00:00", "v": 8816.48}, {"t": "2026-08-06T12:30:00+00:00", "v": 8816.48}, {"t": "2026-08-06T12:35:00+00:00", "v": 8816.48}, {"t": "2026-08-06T12:40:00+00:00", "v": 8816.48}, {"t": "2026-08-06T12:45:00+00:00", "v": 8816.48}, {"t": "2026-08-06T12:50:00+00:00", "v": 8816.48}, {"t": "2026-08-06T12:55:00+00:00", "v": 8816.48}, {"t": "2026-08-06T13:00:00+00:00", "v": 8816.48}, {"t": "2026-08-06T13:05:00+00:00", "v": 8816.48}, {"t": "2026-08-06T13:10:00+00:00", "v": 8816.48}, {"t": "2026-08-06T13:15:00+00:00", "v": 8816.48}, {"t": "2026-08-06T13:20:00+00:00", "v": 8803.71}, {"t": "2026-08-06T13:25:00+00:00", "v": 8807.41}, {"t": "2026-08-06T13:30:00+00:00", "v": 8806.87}, {"t": "2026-08-06T13:35:00+00:00", "v": 8820.31}, {"t": "2026-08-06T13:40:00+00:00", "v": 8829.77}, {"t": "2026-08-06T13:45:00+00:00", "v": 8837.72}, {"t": "2026-08-06T13:50:00+00:00", "v": 8831.69}, {"t": "2026-08-06T13:55:00+00:00", "v": 8833.2}, {"t": "2026-08-06T14:00:00+00:00", "v": 8836.49}, {"t": "2026-08-06T14:05:00+00:00", "v": 8836.49}, {"t": "2026-08-06T14:10:00+00:00", "v": 8838.14}, {"t": "2026-08-06T14:15:00+00:00", "v": 8830.73}, {"t": "2026-08-06T14:20:00+00:00", "v": 8839.1}, {"t": "2026-08-06T14:25:00+00:00", "v": 8831.83}, {"t": "2026-08-06T14:30:00+00:00", "v": 8850.48}, {"t": "2026-08-06T14:35:00+00:00", "v": 8852.67}, {"t": "2026-08-06T14:40:00+00:00", "v": 8872.16}, {"t": "2026-08-06T14:45:00+00:00", "v": 8872.16}, {"t": "2026-08-06T14:50:00+00:00", "v": 8872.16}, {"t": "2026-08-06T14:55:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:00:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:05:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:10:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:15:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:20:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:25:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:30:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:35:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:40:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:45:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:50:00+00:00", "v": 8872.16}, {"t": "2026-08-06T15:55:00+00:00", "v": 8872.16}, {"t": "2026-08-06T16:00:00+00:00", "v": 8872.16}, {"t": "2026-08-06T16:05:00+00:00", "v": 8872.16}, {"t": "2026-08-06T16:10:00+00:00", "v": 8872.16}, {"t": "2026-08-06T16:15:00+00:00", "v": 8872.16}, {"t": "2026-08-06T16:20:00+00:00", "v": 8872.16}, {"t": "2026-08-06T16:25:00+00:00", "v": 8872.16}, {"t": "2026-08-06T16:30:00+00:00", "v": 8872.16}, {"t": "2026-08-06T16:35:00+00:00", "v": 8872.16}, {"t": "2026-08-06T16:40:00+00:00", "v": 8859.31}, {"t": "2026-08-06T16:45:00+00:00", "v": 8858.76}, {"t": "2026-08-06T16:50:00+00:00", "v": 8860.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 8851.8}, {"t": "2026-08-06T17:00:00+00:00", "v": 8851.8}, {"t": "2026-08-06T17:05:00+00:00", "v": 8851.8}, {"t": "2026-08-06T17:10:00+00:00", "v": 8851.8}, {"t": "2026-08-06T17:15:00+00:00", "v": 8851.8}, {"t": "2026-08-06T17:20:00+00:00", "v": 8851.8}, {"t": "2026-08-06T17:25:00+00:00", "v": 8851.8}, {"t": "2026-08-06T17:30:00+00:00", "v": 8838.98}, {"t": "2026-08-06T17:35:00+00:00", "v": 8826.95}, {"t": "2026-08-06T17:40:00+00:00", "v": 8829.96}, {"t": "2026-08-06T17:45:00+00:00", "v": 8830.37}, {"t": "2026-08-06T17:50:00+00:00", "v": 8823.58}, {"t": "2026-08-06T17:55:00+00:00", "v": 8810.8}, {"t": "2026-08-06T18:00:00+00:00", "v": 8799.06}, {"t": "2026-08-06T18:05:00+00:00", "v": 8796.2}, {"t": "2026-08-06T18:10:00+00:00", "v": 8800.7}, {"t": "2026-08-06T18:15:00+00:00", "v": 8802.2}, {"t": "2026-08-06T18:20:00+00:00", "v": 8800.43}, {"t": "2026-08-06T18:25:00+00:00", "v": 8797.29}, {"t": "2026-08-06T18:30:00+00:00", "v": 8786.38}, {"t": "2026-08-06T18:35:00+00:00", "v": 8774.19}, {"t": "2026-08-06T18:40:00+00:00", "v": 8774.19}, {"t": "2026-08-06T18:45:00+00:00", "v": 8774.19}, {"t": "2026-08-06T18:50:00+00:00", "v": 8774.19}, {"t": "2026-08-06T18:55:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:00:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:05:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:10:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:15:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:20:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:25:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:30:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:35:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:40:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:45:00+00:00", "v": 8774.19}, {"t": "2026-08-06T19:50:00+00:00", "v": 8761.48}, {"t": "2026-08-06T19:55:00+00:00", "v": 8759.57}, {"t": "2026-08-06T20:00:00+00:00", "v": 8771.13}, {"t": "2026-08-06T20:05:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:10:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:15:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:20:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:25:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:30:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:35:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:40:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:45:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:50:00+00:00", "v": 8758.42}, {"t": "2026-08-06T20:55:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:00:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:05:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:10:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:15:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:20:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:25:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:30:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:35:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:40:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:45:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:50:00+00:00", "v": 8758.42}, {"t": "2026-08-06T21:55:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:00:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:05:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:10:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:15:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:20:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:25:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:30:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:35:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:40:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:45:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:50:00+00:00", "v": 8758.42}, {"t": "2026-08-06T22:55:00+00:00", "v": 8745.73}, {"t": "2026-08-06T23:00:00+00:00", "v": 8746.0}, {"t": "2026-08-06T23:05:00+00:00", "v": 8746.96}, {"t": "2026-08-06T23:10:00+00:00", "v": 8743.83}, {"t": "2026-08-06T23:15:00+00:00", "v": 8735.81}, {"t": "2026-08-06T23:20:00+00:00", "v": 8734.72}, {"t": "2026-08-06T23:25:00+00:00", "v": 8719.61}, {"t": "2026-08-06T23:30:00+00:00", "v": 8719.61}, {"t": "2026-08-06T23:35:00+00:00", "v": 8719.61}, {"t": "2026-08-06T23:40:00+00:00", "v": 8719.61}, {"t": "2026-08-06T23:45:00+00:00", "v": 8719.61}, {"t": "2026-08-06T23:50:00+00:00", "v": 8719.61}, {"t": "2026-08-06T23:55:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:00:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:05:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:10:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:15:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:20:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:25:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:30:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:35:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:40:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:45:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:50:00+00:00", "v": 8719.61}, {"t": "2026-08-07T00:55:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:00:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:05:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:10:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:15:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:20:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:25:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:30:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:35:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:40:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:45:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:50:00+00:00", "v": 8719.61}, {"t": "2026-08-07T01:55:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:00:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:05:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:10:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:15:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:20:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:25:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:30:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:35:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:40:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:45:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:50:00+00:00", "v": 8719.61}, {"t": "2026-08-07T02:55:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:00:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:05:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:10:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:15:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:20:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:25:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:30:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:35:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:40:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:45:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:50:00+00:00", "v": 8719.61}, {"t": "2026-08-07T03:55:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:00:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:05:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:10:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:15:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:20:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:25:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:30:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:35:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:40:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:45:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:50:00+00:00", "v": 8719.61}, {"t": "2026-08-07T04:55:00+00:00", "v": 8719.61}, {"t": "2026-08-07T05:00:00+00:00", "v": 8719.61}, {"t": "2026-08-07T05:05:00+00:00", "v": 8719.61}, {"t": "2026-08-07T05:10:00+00:00", "v": 8719.61}, {"t": "2026-08-07T05:15:00+00:00", "v": 8719.61}, {"t": "2026-08-07T05:20:00+00:00", "v": 8706.98}, {"t": "2026-08-07T05:25:00+00:00", "v": 8707.8}, {"t": "2026-08-07T05:30:00+00:00", "v": 8708.75}, {"t": "2026-08-07T05:35:00+00:00", "v": 8701.28}, {"t": "2026-08-07T05:40:00+00:00", "v": 8701.28}, {"t": "2026-08-07T05:45:00+00:00", "v": 8701.28}, {"t": "2026-08-07T05:50:00+00:00", "v": 8701.28}, {"t": "2026-08-07T05:55:00+00:00", "v": 8688.67}, {"t": "2026-08-07T06:00:00+00:00", "v": 8686.38}, {"t": "2026-08-07T06:05:00+00:00", "v": 8690.3}, {"t": "2026-08-07T06:10:00+00:00", "v": 8699.48}, {"t": "2026-08-07T06:15:00+00:00", "v": 8699.75}, {"t": "2026-08-07T06:20:00+00:00", "v": 8702.19}, {"t": "2026-08-07T06:25:00+00:00", "v": 8700.56}, {"t": "2026-08-07T06:30:00+00:00", "v": 8689.21}, {"t": "2026-08-07T06:35:00+00:00", "v": 8692.59}, {"t": "2026-08-07T06:40:00+00:00", "v": 8692.32}, {"t": "2026-08-07T06:45:00+00:00", "v": 8685.84}, {"t": "2026-08-07T06:50:00+00:00", "v": 8684.76}, {"t": "2026-08-07T06:55:00+00:00", "v": 8683.81}, {"t": "2026-08-07T07:00:00+00:00", "v": 8684.08}, {"t": "2026-08-07T07:05:00+00:00", "v": 8691.51}, {"t": "2026-08-07T07:10:00+00:00", "v": 8689.35}, {"t": "2026-08-07T07:15:00+00:00", "v": 8690.84}, {"t": "2026-08-07T07:20:00+00:00", "v": 8699.89}, {"t": "2026-08-07T07:25:00+00:00", "v": 8685.39}, {"t": "2026-08-07T07:30:00+00:00", "v": 8685.39}, {"t": "2026-08-07T07:35:00+00:00", "v": 8685.39}, {"t": "2026-08-07T07:40:00+00:00", "v": 8685.39}, {"t": "2026-08-07T07:45:00+00:00", "v": 8685.39}, {"t": "2026-08-07T07:50:00+00:00", "v": 8685.39}, {"t": "2026-08-07T07:55:00+00:00", "v": 8685.39}, {"t": "2026-08-07T08:00:00+00:00", "v": 8685.39}, {"t": "2026-08-07T08:05:00+00:00", "v": 8685.39}], "total_trades": 55, "generated_at": "2026-08-07T08:09:14.179908+00:00"}
Reference in New Issue View Git Blame Copy Permalink