rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/momentum_BTC_4h_2000_20260807-081315.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
113 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "4h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 4511.8, "total_return_pct": -54.88, "pnl": -5488.2, "sharpe": -2.321, "sortino": -3.024, "max_drawdown_pct": 62.57, "win_rate": 0.39, "profit_factor": 0.378, "expectancy": -93.519, "trades": [{"time": "2025-09-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.085511, "entry_px": 116891.77, "exit_px": 115561.32, "pnl_gross": -122.7127, "pnl_net": -131.6575, "fee": 8.944783, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2025-09-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083866, "entry_px": 117721.6, "exit_px": 116308.57, "pnl_gross": -127.3374, "pnl_net": -136.1696, "fee": 8.832228, "fee_rate_pct": 0.045, "return_pct": -1.29, "duration": ""}, {"time": "2025-09-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.08453, "entry_px": 115291.18, "exit_px": 112434.45, "pnl_gross": -250.1412, "pnl_net": -258.8035, "fee": 8.662341, "fee_rate_pct": 0.045, "return_pct": -2.567, "duration": ""}, {"time": "2025-10-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086784, "entry_px": 109415.31, "exit_px": 121849.03, "pnl_gross": 1070.021, "pnl_net": 1060.9894, "fee": 9.03152, "fee_rate_pct": 0.045, "return_pct": 11.269, "duration": ""}, {"time": "2025-10-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.088705, "entry_px": 119102.98, "exit_px": 111537.35, "pnl_gross": -680.3189, "pnl_net": -689.5254, "fee": 9.206528, "fee_rate_pct": 0.045, "return_pct": -6.439, "duration": ""}, {"time": "2025-10-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.091003, "entry_px": 108623.51, "exit_px": 107910.98, "pnl_gross": -73.7101, "pnl_net": -82.5775, "fee": 8.86738, "fee_rate_pct": 0.045, "return_pct": -0.746, "duration": ""}, {"time": "2025-10-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.086444, "entry_px": 113499.39, "exit_px": 108136.76, "pnl_gross": -472.191, "pnl_net": -480.8126, "fee": 8.621602, "fee_rate_pct": 0.045, "return_pct": -4.813, "duration": ""}, {"time": "2025-10-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.082342, "entry_px": 113422.31, "exit_px": 112751.14, "pnl_gross": -63.6462, "pnl_net": -72.0269, "fee": 8.380608, "fee_rate_pct": 0.045, "return_pct": -0.681, "duration": ""}, {"time": "2025-11-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.0831, "entry_px": 111621.51, "exit_px": 102209.69, "pnl_gross": -790.1222, "pnl_net": -798.1184, "fee": 7.996218, "fee_rate_pct": 0.045, "return_pct": -8.518, "duration": ""}, {"time": "2025-11-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.080883, "entry_px": 104917.81, "exit_px": 103351.54, "pnl_gross": -134.2642, "pnl_net": -141.8446, "fee": 7.580452, "fee_rate_pct": 0.045, "return_pct": -1.582, "duration": ""}, {"time": "2025-11-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082406, "entry_px": 101350.25, "exit_px": 86969.94, "pnl_gross": -1191.9998, "pnl_net": -1198.9832, "fee": 6.983421, "fee_rate_pct": 0.045, "return_pct": -14.272, "duration": ""}, {"time": "2025-11-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.079554, "entry_px": 90005.92, "exit_px": 90517.39, "pnl_gross": 34.2275, "pnl_net": 27.7649, "fee": 6.462608, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2025-12-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.08327, "entry_px": 86400.31, "exit_px": 91206.7, "pnl_gross": 393.5734, "pnl_net": 386.9182, "fee": 6.655201, "fee_rate_pct": 0.045, "return_pct": 5.47, "duration": ""}, {"time": "2025-12-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.084616, "entry_px": 89675.59, "exit_px": 89828.08, "pnl_gross": 6.0686, "pnl_net": -0.7664, "fee": 6.834997, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2025-12-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.081864, "entry_px": 92763.67, "exit_px": 89770.14, "pnl_gross": -251.7876, "pnl_net": -258.5119, "fee": 6.724327, "fee_rate_pct": 0.045, "return_pct": -3.316, "duration": ""}, {"time": "2025-12-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.084304, "entry_px": 87094.01, "exit_px": 87925.99, "pnl_gross": 63.4993, "pnl_net": 56.8596, "fee": 6.639699, "fee_rate_pct": 0.045, "return_pct": 0.865, "duration": ""}, {"time": "2025-12-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.083328, "entry_px": 88875.79, "exit_px": 87042.87, "pnl_gross": -159.3295, "pnl_net": -165.926, "fee": 6.596528, "fee_rate_pct": 0.045, "return_pct": -2.151, "duration": ""}, {"time": "2025-12-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.08034, "entry_px": 90199.11, "exit_px": 87439.47, "pnl_gross": -228.1304, "pnl_net": -234.5526, "fee": 6.422168, "fee_rate_pct": 0.045, "return_pct": -3.148, "duration": ""}, {"time": "2026-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.078377, "entry_px": 89548.46, "exit_px": 92060.85, "pnl_gross": 190.5082, "pnl_net": 184.1029, "fee": 6.405297, "fee_rate_pct": 0.045, "return_pct": 2.714, "duration": ""}, {"time": "2026-01-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.078457, "entry_px": 91884.79, "exit_px": 90497.41, "pnl_gross": -115.2882, "pnl_net": -121.7273, "fee": 6.439122, "fee_rate_pct": 0.045, "return_pct": -1.599, "duration": ""}, {"time": "2026-01-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.077331, "entry_px": 91731.64, "exit_px": 94513.39, "pnl_gross": 208.6353, "pnl_net": 202.1542, "fee": 6.481131, "fee_rate_pct": 0.045, "return_pct": 2.941, "duration": ""}, {"time": "2026-01-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.07871, "entry_px": 92774.68, "exit_px": 89494.42, "pnl_gross": -264.6446, "pnl_net": -271.1005, "fee": 6.45588, "fee_rate_pct": 0.045, "return_pct": -3.624, "duration": ""}, {"time": "2026-01-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.07934, "entry_px": 88703.61, "exit_px": 88201.71, "pnl_gross": -46.1372, "pnl_net": -52.4532, "fee": 6.316051, "fee_rate_pct": 0.045, "return_pct": -0.656, "duration": ""}, {"time": "2026-01-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.077546, "entry_px": 90161.07, "exit_px": 87930.98, "pnl_gross": -179.1491, "pnl_net": -185.3637, "fee": 6.214647, "fee_rate_pct": 0.045, "return_pct": -2.562, "duration": ""}, {"time": "2026-02-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.080152, "entry_px": 84995.91, "exit_px": 67969.96, "pnl_gross": -1370.1741, "pnl_net": -1375.6913, "fee": 5.517234, "fee_rate_pct": 0.045, "return_pct": -20.112, "duration": ""}, {"time": "2026-02-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.081156, "entry_px": 67068.0, "exit_px": 68195.74, "pnl_gross": 86.5831, "pnl_net": 81.6432, "fee": 4.939859, "fee_rate_pct": 0.045, "return_pct": 1.591, "duration": ""}, {"time": "2026-02-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.083524, "entry_px": 66203.14, "exit_px": 67323.61, "pnl_gross": 88.5675, "pnl_net": 83.5488, "fee": 5.01871, "fee_rate_pct": 0.045, "return_pct": 1.602, "duration": ""}, {"time": "2026-02-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.086476, "entry_px": 64966.9, "exit_px": 66036.9, "pnl_gross": 87.4309, "pnl_net": 82.333, "fee": 5.097908, "fee_rate_pct": 0.045, "return_pct": 1.556, "duration": ""}, {"time": "2026-03-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089362, "entry_px": 63846.78, "exit_px": 66363.57, "pnl_gross": 219.6685, "pnl_net": 214.4323, "fee": 5.236136, "fee_rate_pct": 0.045, "return_pct": 3.85, "duration": ""}, {"time": "2026-03-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.085669, "entry_px": 69162.09, "exit_px": 70114.82, "pnl_gross": 76.2493, "pnl_net": 70.88, "fee": 5.369271, "fee_rate_pct": 0.045, "return_pct": 1.287, "duration": ""}, {"time": "2026-03-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086394, "entry_px": 69463.39, "exit_px": 70474.46, "pnl_gross": 81.9096, "pnl_net": 76.4692, "fee": 5.440406, "fee_rate_pct": 0.045, "return_pct": 1.365, "duration": ""}, {"time": "2026-03-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083501, "entry_px": 72850.78, "exit_px": 72842.09, "pnl_gross": -6.2004, "pnl_net": -11.6748, "fee": 5.474475, "fee_rate_pct": 0.045, "return_pct": -0.102, "duration": ""}, {"time": "2026-03-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.085466, "entry_px": 71103.03, "exit_px": 69265.66, "pnl_gross": -162.4318, "pnl_net": -167.8303, "fee": 5.398538, "fee_rate_pct": 0.045, "return_pct": -2.673, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.086228, "entry_px": 68592.52, "exit_px": 66448.49, "pnl_gross": -190.1151, "pnl_net": -195.355, "fee": 5.239942, "fee_rate_pct": 0.045, "return_pct": -3.214, "duration": ""}, {"time": "2026-04-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.0838, "entry_px": 68312.24, "exit_px": 66471.46, "pnl_gross": -159.3393, "pnl_net": -164.422, "fee": 5.082693, "fee_rate_pct": 0.045, "return_pct": -2.783, "duration": ""}, {"time": "2026-04-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.080589, "entry_px": 69056.99, "exit_px": 68065.87, "pnl_gross": -84.8468, "pnl_net": -89.8196, "fee": 4.972767, "fee_rate_pct": 0.045, "return_pct": -1.525, "duration": ""}, {"time": "2026-04-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.076127, "entry_px": 71990.92, "exit_px": 71498.43, "pnl_gross": -42.4073, "pnl_net": -47.3228, "fee": 4.915536, "fee_rate_pct": 0.045, "return_pct": -0.774, "duration": ""}, {"time": "2026-04-18 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.069903, "entry_px": 77794.72, "exit_px": 75566.36, "pnl_gross": -160.5927, "pnl_net": -165.4169, "fee": 4.82418, "fee_rate_pct": 0.045, "return_pct": -2.953, "duration": ""}, {"time": "2026-04-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.071497, "entry_px": 73814.74, "exit_px": 74897.03, "pnl_gross": 72.5959, "pnl_net": 67.8113, "fee": 4.7846, "fee_rate_pct": 0.045, "return_pct": 1.376, "duration": ""}, {"time": "2026-04-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.068967, "entry_px": 77574.5, "exit_px": 77516.41, "pnl_gross": -8.8197, "pnl_net": -13.633, "fee": 4.81327, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-04-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.067875, "entry_px": 78693.61, "exit_px": 77490.43, "pnl_gross": -86.436, "pnl_net": -91.2064, "fee": 4.770446, "fee_rate_pct": 0.045, "return_pct": -1.618, "duration": ""}, {"time": "2026-05-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.066948, "entry_px": 78492.41, "exit_px": 80745.17, "pnl_gross": 146.0202, "pnl_net": 141.2229, "fee": 4.797287, "fee_rate_pct": 0.045, "return_pct": 2.779, "duration": ""}, {"time": "2026-05-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.066304, "entry_px": 81456.37, "exit_px": 80762.16, "pnl_gross": -50.8692, "pnl_net": -55.7093, "fee": 4.840082, "fee_rate_pct": 0.045, "return_pct": -0.942, "duration": ""}, {"time": "2026-05-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.067825, "entry_px": 78879.8, "exit_px": 79038.88, "pnl_gross": 5.9698, "pnl_net": 1.1499, "fee": 4.819876, "fee_rate_pct": 0.045, "return_pct": 0.112, "duration": ""}, {"time": "2026-05-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.068532, "entry_px": 78153.07, "exit_px": 76693.23, "pnl_gross": -104.8212, "pnl_net": -109.5966, "fee": 4.775367, "fee_rate_pct": 0.045, "return_pct": -1.957, "duration": ""}, {"time": "2026-05-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.069187, "entry_px": 75898.82, "exit_px": 76241.68, "pnl_gross": 18.9846, "pnl_net": 14.2478, "fee": 4.736765, "fee_rate_pct": 0.045, "return_pct": 0.362, "duration": ""}, {"time": "2026-05-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.069616, "entry_px": 75703.63, "exit_px": 73467.46, "pnl_gross": -160.346, "pnl_net": -165.0192, "fee": 4.673113, "fee_rate_pct": 0.045, "return_pct": -3.043, "duration": ""}, {"time": "2026-06-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.070454, "entry_px": 72528.46, "exit_px": 61238.7, "pnl_gross": -799.6468, "pnl_net": -803.8878, "fee": 4.240994, "fee_rate_pct": 0.045, "return_pct": -15.649, "duration": ""}, {"time": "2026-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.065525, "entry_px": 65785.72, "exit_px": 65445.49, "pnl_gross": -26.1632, "pnl_net": -30.0327, "fee": 3.869516, "fee_rate_pct": 0.045, "return_pct": -0.607, "duration": ""}, {"time": "2026-06-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.06866, "entry_px": 62401.34, "exit_px": 63206.73, "pnl_gross": 51.4171, "pnl_net": 47.5362, "fee": 3.880913, "fee_rate_pct": 0.045, "return_pct": 1.2, "duration": ""}, {"time": "2026-06-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.068916, "entry_px": 62914.85, "exit_px": 60084.86, "pnl_gross": -198.8474, "pnl_net": -202.6619, "fee": 3.814492, "fee_rate_pct": 0.045, "return_pct": -4.586, "duration": ""}, {"time": "2026-07-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.069863, "entry_px": 59217.16, "exit_px": 62438.5, "pnl_gross": 221.2285, "pnl_net": 217.4039, "fee": 3.824653, "fee_rate_pct": 0.045, "return_pct": 5.347, "duration": ""}, {"time": "2026-07-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.067972, "entry_px": 64118.05, "exit_px": 62683.25, "pnl_gross": -101.4047, "pnl_net": -105.2832, "fee": 3.878522, "fee_rate_pct": 0.045, "return_pct": -2.327, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.068919, "entry_px": 61766.71, "exit_px": 63716.22, "pnl_gross": 130.4661, "pnl_net": 126.5744, "fee": 3.891671, "fee_rate_pct": 0.045, "return_pct": 3.065, "duration": ""}, {"time": "2026-07-16 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.069779, "entry_px": 62873.81, "exit_px": 63751.18, "pnl_gross": 57.2463, "pnl_net": 53.2702, "fee": 3.976094, "fee_rate_pct": 0.045, "return_pct": 1.305, "duration": ""}, {"time": "2026-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.06772, "entry_px": 65630.56, "exit_px": 65560.37, "pnl_gross": -8.7512, "pnl_net": -12.7492, "fee": 3.997912, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.069148, "entry_px": 64149.08, "exit_px": 64449.49, "pnl_gross": 16.7705, "pnl_net": 12.7689, "fee": 4.00155, "fee_rate_pct": 0.045, "return_pct": 0.378, "duration": ""}, {"time": "2026-07-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.070247, "entry_px": 63383.32, "exit_px": 63879.06, "pnl_gross": 30.8013, "pnl_net": 26.7784, "fee": 4.02291, "fee_rate_pct": 0.045, "return_pct": 0.692, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071427, "entry_px": 62767.71, "exit_px": 62783.15, "pnl_gross": -2.932, "pnl_net": -6.9675, "fee": 4.035475, "fee_rate_pct": 0.045, "return_pct": -0.065, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.07012, "entry_px": 63895.83, "exit_px": 64344.0, "pnl_gross": 29.4093, "pnl_net": 25.3629, "fee": 4.04648, "fee_rate_pct": 0.045, "return_pct": 0.656, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T16:00:00+00:00", "v": 9985.52}, {"t": "2025-09-16T20:00:00+00:00", "v": 9984.32}, {"t": "2025-09-17T00:00:00+00:00", "v": 9945.41}, {"t": "2025-09-17T04:00:00+00:00", "v": 10014.16}, {"t": "2025-09-17T08:00:00+00:00", "v": 9937.54}, {"t": "2025-09-17T12:00:00+00:00", "v": 9908.13}, {"t": "2025-09-17T16:00:00+00:00", "v": 9877.29}, {"t": "2025-09-17T20:00:00+00:00", "v": 9877.29}, {"t": "2025-09-18T00:00:00+00:00", "v": 9862.98}, {"t": "2025-09-18T04:00:00+00:00", "v": 9821.72}, {"t": "2025-09-18T08:00:00+00:00", "v": 9818.53}, {"t": "2025-09-18T12:00:00+00:00", "v": 9865.58}, {"t": "2025-09-18T16:00:00+00:00", "v": 9852.92}, {"t": "2025-09-18T20:00:00+00:00", "v": 9821.55}, {"t": "2025-09-19T00:00:00+00:00", "v": 9814.42}, {"t": "2025-09-19T04:00:00+00:00", "v": 9808.64}, {"t": "2025-09-19T08:00:00+00:00", "v": 9749.95}, {"t": "2025-09-19T12:00:00+00:00", "v": 9749.95}, {"t": "2025-09-19T16:00:00+00:00", "v": 9735.83}, {"t": "2025-09-19T20:00:00+00:00", "v": 9777.92}, {"t": "2025-09-20T00:00:00+00:00", "v": 9760.0}, {"t": "2025-09-20T04:00:00+00:00", "v": 9804.3}, {"t": "2025-09-20T08:00:00+00:00", "v": 9797.87}, {"t": "2025-09-20T12:00:00+00:00", "v": 9805.48}, {"t": "2025-09-20T16:00:00+00:00", "v": 9779.95}, {"t": "2025-09-20T20:00:00+00:00", "v": 9778.94}, {"t": "2025-09-21T00:00:00+00:00", "v": 9777.67}, {"t": "2025-09-21T04:00:00+00:00", "v": 9792.13}, {"t": "2025-09-21T08:00:00+00:00", "v": 9771.16}, {"t": "2025-09-21T12:00:00+00:00", "v": 9766.43}, {"t": "2025-09-21T16:00:00+00:00", "v": 9765.25}, {"t": "2025-09-21T20:00:00+00:00", "v": 9744.45}, {"t": "2025-09-22T00:00:00+00:00", "v": 9686.97}, {"t": "2025-09-22T04:00:00+00:00", "v": 9510.13}, {"t": "2025-09-22T08:00:00+00:00", "v": 9538.62}, {"t": "2025-09-22T12:00:00+00:00", "v": 9535.32}, {"t": "2025-09-22T16:00:00+00:00", "v": 9477.08}, {"t": "2025-09-22T20:00:00+00:00", "v": 9521.29}, {"t": "2025-09-23T00:00:00+00:00", "v": 9495.17}, {"t": "2025-09-23T04:00:00+00:00", "v": 9559.67}, {"t": "2025-09-23T08:00:00+00:00", "v": 9547.92}, {"t": "2025-09-23T12:00:00+00:00", "v": 9540.73}, {"t": "2025-09-23T16:00:00+00:00", "v": 9436.0}, {"t": "2025-09-23T20:00:00+00:00", "v": 9465.33}, {"t": "2025-09-24T00:00:00+00:00", "v": 9436.51}, {"t": "2025-09-24T04:00:00+00:00", "v": 9513.94}, {"t": "2025-09-24T08:00:00+00:00", "v": 9554.0}, {"t": "2025-09-24T12:00:00+00:00", "v": 9580.8}, {"t": "2025-09-24T16:00:00+00:00", "v": 9586.38}, {"t": "2025-09-24T20:00:00+00:00", "v": 9575.31}, {"t": "2025-09-25T00:00:00+00:00", "v": 9499.81}, {"t": "2025-09-25T04:00:00+00:00", "v": 9499.81}, {"t": "2025-09-25T08:00:00+00:00", "v": 9499.81}, {"t": "2025-09-25T12:00:00+00:00", "v": 9499.81}, {"t": "2025-09-25T16:00:00+00:00", "v": 9486.05}, {"t": "2025-09-25T20:00:00+00:00", "v": 9456.2}, {"t": "2025-09-26T00:00:00+00:00", "v": 9507.83}, {"t": "2025-09-26T04:00:00+00:00", "v": 9484.57}, {"t": "2025-09-26T08:00:00+00:00", "v": 9465.92}, {"t": "2025-09-26T12:00:00+00:00", "v": 9456.28}, {"t": "2025-09-26T16:00:00+00:00", "v": 9471.82}, {"t": "2025-09-26T20:00:00+00:00", "v": 9512.78}, {"t": "2025-09-27T00:00:00+00:00", "v": 9504.27}, {"t": "2025-09-27T04:00:00+00:00", "v": 9489.78}, {"t": "2025-09-27T08:00:00+00:00", "v": 9483.1}, {"t": "2025-09-27T12:00:00+00:00", "v": 9489.52}, {"t": "2025-09-27T16:00:00+00:00", "v": 9492.3}, {"t": "2025-09-27T20:00:00+00:00", "v": 9511.48}, {"t": "2025-09-28T00:00:00+00:00", "v": 9495.08}, {"t": "2025-09-28T04:00:00+00:00", "v": 9499.76}, {"t": "2025-09-28T08:00:00+00:00", "v": 9487.44}, {"t": "2025-09-28T12:00:00+00:00", "v": 9544.46}, {"t": "2025-09-28T16:00:00+00:00", "v": 9570.23}, {"t": "2025-09-28T20:00:00+00:00", "v": 9731.13}, {"t": "2025-09-29T00:00:00+00:00", "v": 9704.4}, {"t": "2025-09-29T04:00:00+00:00", "v": 9703.97}, {"t": "2025-09-29T08:00:00+00:00", "v": 9725.75}, {"t": "2025-09-29T12:00:00+00:00", "v": 9871.89}, {"t": "2025-09-29T16:00:00+00:00", "v": 9911.64}, {"t": "2025-09-29T20:00:00+00:00", "v": 9917.19}, {"t": "2025-09-30T00:00:00+00:00", "v": 9921.53}, {"t": "2025-09-30T04:00:00+00:00", "v": 9863.39}, {"t": "2025-09-30T08:00:00+00:00", "v": 9808.71}, {"t": "2025-09-30T12:00:00+00:00", "v": 9812.88}, {"t": "2025-09-30T16:00:00+00:00", "v": 9922.05}, {"t": "2025-09-30T20:00:00+00:00", "v": 9896.54}, {"t": "2025-10-01T00:00:00+00:00", "v": 9907.47}, {"t": "2025-10-01T04:00:00+00:00", "v": 9939.58}, {"t": "2025-10-01T08:00:00+00:00", "v": 10136.67}, {"t": "2025-10-01T12:00:00+00:00", "v": 10186.14}, {"t": "2025-10-01T16:00:00+00:00", "v": 10187.09}, {"t": "2025-10-01T20:00:00+00:00", "v": 10290.19}, {"t": "2025-10-02T00:00:00+00:00", "v": 10299.57}, {"t": "2025-10-02T04:00:00+00:00", "v": 10278.3}, {"t": "2025-10-02T08:00:00+00:00", "v": 10303.47}, {"t": "2025-10-02T12:00:00+00:00", "v": 10404.58}, {"t": "2025-10-02T16:00:00+00:00", "v": 10486.07}, {"t": "2025-10-02T20:00:00+00:00", "v": 10458.9}, {"t": "2025-10-03T00:00:00+00:00", "v": 10434.69}, {"t": "2025-10-03T04:00:00+00:00", "v": 10383.49}, {"t": "2025-10-03T08:00:00+00:00", "v": 10445.62}, {"t": "2025-10-03T12:00:00+00:00", "v": 10615.55}, {"t": "2025-10-03T16:00:00+00:00", "v": 10647.92}, {"t": "2025-10-03T20:00:00+00:00", "v": 10610.77}, {"t": "2025-10-04T00:00:00+00:00", "v": 10612.25}, {"t": "2025-10-04T04:00:00+00:00", "v": 10619.28}, {"t": "2025-10-04T08:00:00+00:00", "v": 10588.91}, {"t": "2025-10-04T12:00:00+00:00", "v": 10574.15}, {"t": "2025-10-04T16:00:00+00:00", "v": 10590.99}, {"t": "2025-10-04T20:00:00+00:00", "v": 10627.18}, {"t": "2025-10-05T00:00:00+00:00", "v": 10748.59}, {"t": "2025-10-05T04:00:00+00:00", "v": 10829.47}, {"t": "2025-10-05T08:00:00+00:00", "v": 10722.99}, {"t": "2025-10-05T12:00:00+00:00", "v": 10664.84}, {"t": "2025-10-05T16:00:00+00:00", "v": 10646.7}, {"t": "2025-10-05T20:00:00+00:00", "v": 10723.94}, {"t": "2025-10-06T00:00:00+00:00", "v": 10756.14}, {"t": "2025-10-06T04:00:00+00:00", "v": 10715.61}, {"t": "2025-10-06T08:00:00+00:00", "v": 10788.51}, {"t": "2025-10-06T12:00:00+00:00", "v": 10855.33}, {"t": "2025-10-06T16:00:00+00:00", "v": 10891.7}, {"t": "2025-10-06T20:00:00+00:00", "v": 10822.96}, {"t": "2025-10-07T00:00:00+00:00", "v": 10792.76}, {"t": "2025-10-07T04:00:00+00:00", "v": 10737.57}, {"t": "2025-10-07T08:00:00+00:00", "v": 10806.47}, {"t": "2025-10-07T12:00:00+00:00", "v": 10569.83}, {"t": "2025-10-07T16:00:00+00:00", "v": 10569.83}, {"t": "2025-10-07T20:00:00+00:00", "v": 10569.83}, {"t": "2025-10-08T00:00:00+00:00", "v": 10569.83}, {"t": "2025-10-08T04:00:00+00:00", "v": 10569.83}, {"t": "2025-10-08T08:00:00+00:00", "v": 10569.83}, {"t": "2025-10-08T12:00:00+00:00", "v": 10569.83}, {"t": "2025-10-08T16:00:00+00:00", "v": 10569.83}, {"t": "2025-10-08T20:00:00+00:00", "v": 10569.83}, {"t": "2025-10-09T00:00:00+00:00", "v": 10569.83}, {"t": "2025-10-09T04:00:00+00:00", "v": 10569.83}, {"t": "2025-10-09T08:00:00+00:00", "v": 10569.83}, {"t": "2025-10-09T12:00:00+00:00", "v": 10569.83}, {"t": "2025-10-09T16:00:00+00:00", "v": 10569.83}, {"t": "2025-10-09T20:00:00+00:00", "v": 10569.83}, {"t": "2025-10-10T00:00:00+00:00", "v": 10569.83}, {"t": "2025-10-10T04:00:00+00:00", "v": 10569.83}, {"t": "2025-10-10T08:00:00+00:00", "v": 10569.83}, {"t": "2025-10-10T12:00:00+00:00", "v": 10554.52}, {"t": "2025-10-10T16:00:00+00:00", "v": 10345.89}, {"t": "2025-10-10T20:00:00+00:00", "v": 10002.51}, {"t": "2025-10-11T00:00:00+00:00", "v": 9960.99}, {"t": "2025-10-11T04:00:00+00:00", "v": 9788.82}, {"t": "2025-10-11T08:00:00+00:00", "v": 9956.03}, {"t": "2025-10-11T12:00:00+00:00", "v": 9911.94}, {"t": "2025-10-11T16:00:00+00:00", "v": 9859.25}, {"t": "2025-10-11T20:00:00+00:00", "v": 9810.11}, {"t": "2025-10-12T00:00:00+00:00", "v": 9812.5}, {"t": "2025-10-12T04:00:00+00:00", "v": 9887.99}, {"t": "2025-10-12T08:00:00+00:00", "v": 9916.82}, {"t": "2025-10-12T12:00:00+00:00", "v": 10039.14}, {"t": "2025-10-12T16:00:00+00:00", "v": 10141.77}, {"t": "2025-10-12T20:00:00+00:00", "v": 10195.8}, {"t": "2025-10-13T00:00:00+00:00", "v": 10184.09}, {"t": "2025-10-13T04:00:00+00:00", "v": 10236.78}, {"t": "2025-10-13T08:00:00+00:00", "v": 10125.99}, {"t": "2025-10-13T12:00:00+00:00", "v": 10135.83}, {"t": "2025-10-13T16:00:00+00:00", "v": 10267.56}, {"t": "2025-10-13T20:00:00+00:00", "v": 10212.12}, {"t": "2025-10-14T00:00:00+00:00", "v": 10061.59}, {"t": "2025-10-14T04:00:00+00:00", "v": 9889.51}, {"t": "2025-10-14T08:00:00+00:00", "v": 9889.51}, {"t": "2025-10-14T12:00:00+00:00", "v": 9889.51}, {"t": "2025-10-14T16:00:00+00:00", "v": 9889.51}, {"t": "2025-10-14T20:00:00+00:00", "v": 9889.51}, {"t": "2025-10-15T00:00:00+00:00", "v": 9889.51}, {"t": "2025-10-15T04:00:00+00:00", "v": 9889.51}, {"t": "2025-10-15T08:00:00+00:00", "v": 9889.51}, {"t": "2025-10-15T12:00:00+00:00", "v": 9889.51}, {"t": "2025-10-15T16:00:00+00:00", "v": 9889.51}, {"t": "2025-10-15T20:00:00+00:00", "v": 9889.51}, {"t": "2025-10-16T00:00:00+00:00", "v": 9889.51}, {"t": "2025-10-16T04:00:00+00:00", "v": 9889.51}, {"t": "2025-10-16T08:00:00+00:00", "v": 9889.51}, {"t": "2025-10-16T12:00:00+00:00", "v": 9875.19}, {"t": "2025-10-16T16:00:00+00:00", "v": 9847.52}, {"t": "2025-10-16T20:00:00+00:00", "v": 9848.43}, {"t": "2025-10-17T00:00:00+00:00", "v": 9933.88}, {"t": "2025-10-17T04:00:00+00:00", "v": 9608.91}, {"t": "2025-10-17T08:00:00+00:00", "v": 9616.37}, {"t": "2025-10-17T12:00:00+00:00", "v": 9721.03}, {"t": "2025-10-17T16:00:00+00:00", "v": 9684.63}, {"t": "2025-10-17T20:00:00+00:00", "v": 9682.35}, {"t": "2025-10-18T00:00:00+00:00", "v": 9741.14}, {"t": "2025-10-18T04:00:00+00:00", "v": 9705.38}, {"t": "2025-10-18T08:00:00+00:00", "v": 9752.88}, {"t": "2025-10-18T12:00:00+00:00", "v": 9730.58}, {"t": "2025-10-18T16:00:00+00:00", "v": 9742.96}, {"t": "2025-10-18T20:00:00+00:00", "v": 9750.33}, {"t": "2025-10-19T00:00:00+00:00", "v": 9756.88}, {"t": "2025-10-19T04:00:00+00:00", "v": 9712.38}, {"t": "2025-10-19T08:00:00+00:00", "v": 9804.21}, {"t": "2025-10-19T12:00:00+00:00", "v": 9867.91}, {"t": "2025-10-19T16:00:00+00:00", "v": 9904.85}, {"t": "2025-10-19T20:00:00+00:00", "v": 9882.1}, {"t": "2025-10-20T00:00:00+00:00", "v": 10019.43}, {"t": "2025-10-20T04:00:00+00:00", "v": 10115.98}, {"t": "2025-10-20T08:00:00+00:00", "v": 10100.97}, {"t": "2025-10-20T12:00:00+00:00", "v": 10110.43}, {"t": "2025-10-20T16:00:00+00:00", "v": 10078.85}, {"t": "2025-10-20T20:00:00+00:00", "v": 10053.92}, {"t": "2025-10-21T00:00:00+00:00", "v": 9920.05}, {"t": "2025-10-21T04:00:00+00:00", "v": 9815.8}, {"t": "2025-10-21T08:00:00+00:00", "v": 9815.8}, {"t": "2025-10-21T12:00:00+00:00", "v": 9801.58}, {"t": "2025-10-21T16:00:00+00:00", "v": 9658.35}, {"t": "2025-10-21T20:00:00+00:00", "v": 9343.61}, {"t": "2025-10-22T00:00:00+00:00", "v": 9343.61}, {"t": "2025-10-22T04:00:00+00:00", "v": 9343.61}, {"t": "2025-10-22T08:00:00+00:00", "v": 9343.61}, {"t": "2025-10-22T12:00:00+00:00", "v": 9343.61}, {"t": "2025-10-22T16:00:00+00:00", "v": 9343.61}, {"t": "2025-10-22T20:00:00+00:00", "v": 9343.61}, {"t": "2025-10-23T00:00:00+00:00", "v": 9343.61}, {"t": "2025-10-23T04:00:00+00:00", "v": 9343.61}, {"t": "2025-10-23T08:00:00+00:00", "v": 9343.61}, {"t": "2025-10-23T12:00:00+00:00", "v": 9343.61}, {"t": "2025-10-23T16:00:00+00:00", "v": 9343.61}, {"t": "2025-10-23T20:00:00+00:00", "v": 9343.61}, {"t": "2025-10-24T00:00:00+00:00", "v": 9343.61}, {"t": "2025-10-24T04:00:00+00:00", "v": 9343.61}, {"t": "2025-10-24T08:00:00+00:00", "v": 9343.61}, {"t": "2025-10-24T12:00:00+00:00", "v": 9343.61}, {"t": "2025-10-24T16:00:00+00:00", "v": 9343.61}, {"t": "2025-10-24T20:00:00+00:00", "v": 9343.61}, {"t": "2025-10-25T00:00:00+00:00", "v": 9343.61}, {"t": "2025-10-25T04:00:00+00:00", "v": 9343.61}, {"t": "2025-10-25T08:00:00+00:00", "v": 9343.61}, {"t": "2025-10-25T12:00:00+00:00", "v": 9343.61}, {"t": "2025-10-25T16:00:00+00:00", "v": 9343.61}, {"t": "2025-10-25T20:00:00+00:00", "v": 9343.61}, {"t": "2025-10-26T00:00:00+00:00", "v": 9343.61}, {"t": "2025-10-26T04:00:00+00:00", "v": 9343.61}, {"t": "2025-10-26T08:00:00+00:00", "v": 9330.08}, {"t": "2025-10-26T12:00:00+00:00", "v": 9365.07}, {"t": "2025-10-26T16:00:00+00:00", "v": 9357.09}, {"t": "2025-10-26T20:00:00+00:00", "v": 9436.46}, {"t": "2025-10-27T00:00:00+00:00", "v": 9473.43}, {"t": "2025-10-27T04:00:00+00:00", "v": 9515.92}, {"t": "2025-10-27T08:00:00+00:00", "v": 9500.36}, {"t": "2025-10-27T12:00:00+00:00", "v": 9468.66}, {"t": "2025-10-27T16:00:00+00:00", "v": 9466.02}, {"t": "2025-10-27T20:00:00+00:00", "v": 9396.12}, {"t": "2025-10-28T00:00:00+00:00", "v": 9378.99}, {"t": "2025-10-28T04:00:00+00:00", "v": 9400.97}, {"t": "2025-10-28T08:00:00+00:00", "v": 9415.79}, {"t": "2025-10-28T12:00:00+00:00", "v": 9439.67}, {"t": "2025-10-28T16:00:00+00:00", "v": 9361.78}, {"t": "2025-10-28T20:00:00+00:00", "v": 9279.96}, {"t": "2025-10-29T00:00:00+00:00", "v": 9279.96}, {"t": "2025-10-29T04:00:00+00:00", "v": 9279.96}, {"t": "2025-10-29T08:00:00+00:00", "v": 9279.96}, {"t": "2025-10-29T12:00:00+00:00", "v": 9266.52}, {"t": "2025-10-29T16:00:00+00:00", "v": 9197.13}, {"t": "2025-10-29T20:00:00+00:00", "v": 9149.52}, {"t": "2025-10-30T00:00:00+00:00", "v": 9210.26}, {"t": "2025-10-30T04:00:00+00:00", "v": 9259.87}, {"t": "2025-10-30T08:00:00+00:00", "v": 9123.09}, {"t": "2025-10-30T12:00:00+00:00", "v": 8954.23}, {"t": "2025-10-30T16:00:00+00:00", "v": 8852.35}, {"t": "2025-10-30T20:00:00+00:00", "v": 9004.76}, {"t": "2025-10-31T00:00:00+00:00", "v": 9077.97}, {"t": "2025-10-31T04:00:00+00:00", "v": 9095.34}, {"t": "2025-10-31T08:00:00+00:00", "v": 9178.19}, {"t": "2025-10-31T12:00:00+00:00", "v": 9157.58}, {"t": "2025-10-31T16:00:00+00:00", "v": 9126.08}, {"t": "2025-10-31T20:00:00+00:00", "v": 9106.72}, {"t": "2025-11-01T00:00:00+00:00", "v": 9160.74}, {"t": "2025-11-01T04:00:00+00:00", "v": 9147.36}, {"t": "2025-11-01T08:00:00+00:00", "v": 9152.76}, {"t": "2025-11-01T12:00:00+00:00", "v": 9166.64}, {"t": "2025-11-01T16:00:00+00:00", "v": 9167.8}, {"t": "2025-11-01T20:00:00+00:00", "v": 9151.01}, {"t": "2025-11-02T00:00:00+00:00", "v": 9146.03}, {"t": "2025-11-02T04:00:00+00:00", "v": 9215.5}, {"t": "2025-11-02T08:00:00+00:00", "v": 9240.1}, {"t": "2025-11-02T12:00:00+00:00", "v": 9148.69}, {"t": "2025-11-02T16:00:00+00:00", "v": 9152.68}, {"t": "2025-11-02T20:00:00+00:00", "v": 9185.0}, {"t": "2025-11-03T00:00:00+00:00", "v": 8965.2}, {"t": "2025-11-03T04:00:00+00:00", "v": 8929.63}, {"t": "2025-11-03T08:00:00+00:00", "v": 8956.72}, {"t": "2025-11-03T12:00:00+00:00", "v": 8781.72}, {"t": "2025-11-03T16:00:00+00:00", "v": 8894.81}, {"t": "2025-11-03T20:00:00+00:00", "v": 8852.43}, {"t": "2025-11-04T00:00:00+00:00", "v": 8900.8}, {"t": "2025-11-04T04:00:00+00:00", "v": 8678.92}, {"t": "2025-11-04T08:00:00+00:00", "v": 8688.64}, {"t": "2025-11-04T12:00:00+00:00", "v": 8572.55}, {"t": "2025-11-04T16:00:00+00:00", "v": 8352.09}, {"t": "2025-11-04T20:00:00+00:00", "v": 8431.36}, {"t": "2025-11-05T00:00:00+00:00", "v": 8487.62}, {"t": "2025-11-05T04:00:00+00:00", "v": 8475.74}, {"t": "2025-11-05T08:00:00+00:00", "v": 8482.39}, {"t": "2025-11-05T12:00:00+00:00", "v": 8621.75}, {"t": "2025-11-05T16:00:00+00:00", "v": 8646.01}, {"t": "2025-11-05T20:00:00+00:00", "v": 8636.21}, {"t": "2025-11-06T00:00:00+00:00", "v": 8615.93}, {"t": "2025-11-06T04:00:00+00:00", "v": 8575.29}, {"t": "2025-11-06T08:00:00+00:00", "v": 8576.46}, {"t": "2025-11-06T12:00:00+00:00", "v": 8475.57}, {"t": "2025-11-06T16:00:00+00:00", "v": 8422.56}, {"t": "2025-11-06T20:00:00+00:00", "v": 8419.15}, {"t": "2025-11-07T00:00:00+00:00", "v": 8465.35}, {"t": "2025-11-07T04:00:00+00:00", "v": 8475.99}, {"t": "2025-11-07T08:00:00+00:00", "v": 8343.36}, {"t": "2025-11-07T12:00:00+00:00", "v": 8374.27}, {"t": "2025-11-07T16:00:00+00:00", "v": 8590.92}, {"t": "2025-11-07T20:00:00+00:00", "v": 8584.27}, {"t": "2025-11-08T00:00:00+00:00", "v": 8520.36}, {"t": "2025-11-08T04:00:00+00:00", "v": 8489.84}, {"t": "2025-11-08T08:00:00+00:00", "v": 8489.84}, {"t": "2025-11-08T12:00:00+00:00", "v": 8489.84}, {"t": "2025-11-08T16:00:00+00:00", "v": 8489.84}, {"t": "2025-11-08T20:00:00+00:00", "v": 8489.84}, {"t": "2025-11-09T00:00:00+00:00", "v": 8489.84}, {"t": "2025-11-09T04:00:00+00:00", "v": 8489.84}, {"t": "2025-11-09T08:00:00+00:00", "v": 8489.84}, {"t": "2025-11-09T12:00:00+00:00", "v": 8489.84}, {"t": "2025-11-09T16:00:00+00:00", "v": 8477.55}, {"t": "2025-11-09T20:00:00+00:00", "v": 8472.69}, {"t": "2025-11-10T00:00:00+00:00", "v": 8578.57}, {"t": "2025-11-10T04:00:00+00:00", "v": 8613.99}, {"t": "2025-11-10T08:00:00+00:00", "v": 8590.54}, {"t": "2025-11-10T12:00:00+00:00", "v": 8499.22}, {"t": "2025-11-10T16:00:00+00:00", "v": 8560.45}, {"t": "2025-11-10T20:00:00+00:00", "v": 8574.77}, {"t": "2025-11-11T00:00:00+00:00", "v": 8610.11}, {"t": "2025-11-11T04:00:00+00:00", "v": 8472.04}, {"t": "2025-11-11T08:00:00+00:00", "v": 8515.32}, {"t": "2025-11-11T12:00:00+00:00", "v": 8355.58}, {"t": "2025-11-11T16:00:00+00:00", "v": 8355.58}, {"t": "2025-11-11T20:00:00+00:00", "v": 8355.58}, {"t": "2025-11-12T00:00:00+00:00", "v": 8355.58}, {"t": "2025-11-12T04:00:00+00:00", "v": 8355.58}, {"t": "2025-11-12T08:00:00+00:00", "v": 8355.58}, {"t": "2025-11-12T12:00:00+00:00", "v": 8355.58}, {"t": "2025-11-12T16:00:00+00:00", "v": 8343.48}, {"t": "2025-11-12T20:00:00+00:00", "v": 8374.29}, {"t": "2025-11-13T00:00:00+00:00", "v": 8412.86}, {"t": "2025-11-13T04:00:00+00:00", "v": 8524.93}, {"t": "2025-11-13T08:00:00+00:00", "v": 8480.19}, {"t": "2025-11-13T12:00:00+00:00", "v": 8351.88}, {"t": "2025-11-13T16:00:00+00:00", "v": 8132.27}, {"t": "2025-11-13T20:00:00+00:00", "v": 8218.71}, {"t": "2025-11-14T00:00:00+00:00", "v": 8168.86}, {"t": "2025-11-14T04:00:00+00:00", "v": 8005.78}, {"t": "2025-11-14T08:00:00+00:00", "v": 7922.14}, {"t": "2025-11-14T12:00:00+00:00", "v": 7976.85}, {"t": "2025-11-14T16:00:00+00:00", "v": 7893.71}, {"t": "2025-11-14T20:00:00+00:00", "v": 7798.36}, {"t": "2025-11-15T00:00:00+00:00", "v": 7947.52}, {"t": "2025-11-15T04:00:00+00:00", "v": 7939.94}, {"t": "2025-11-15T08:00:00+00:00", "v": 7887.61}, {"t": "2025-11-15T12:00:00+00:00", "v": 7934.25}, {"t": "2025-11-15T16:00:00+00:00", "v": 7911.51}, {"t": "2025-11-15T20:00:00+00:00", "v": 7877.31}, {"t": "2025-11-16T00:00:00+00:00", "v": 7895.19}, {"t": "2025-11-16T04:00:00+00:00", "v": 7919.17}, {"t": "2025-11-16T08:00:00+00:00", "v": 7883.32}, {"t": "2025-11-16T12:00:00+00:00", "v": 7794.65}, {"t": "2025-11-16T16:00:00+00:00", "v": 7749.83}, {"t": "2025-11-16T20:00:00+00:00", "v": 7770.1}, {"t": "2025-11-17T00:00:00+00:00", "v": 7872.78}, {"t": "2025-11-17T04:00:00+00:00", "v": 7884.39}, {"t": "2025-11-17T08:00:00+00:00", "v": 7877.31}, {"t": "2025-11-17T12:00:00+00:00", "v": 7747.19}, {"t": "2025-11-17T16:00:00+00:00", "v": 7560.29}, {"t": "2025-11-17T20:00:00+00:00", "v": 7603.72}, {"t": "2025-11-18T00:00:00+00:00", "v": 7488.35}, {"t": "2025-11-18T04:00:00+00:00", "v": 7459.02}, {"t": "2025-11-18T08:00:00+00:00", "v": 7543.24}, {"t": "2025-11-18T12:00:00+00:00", "v": 7659.02}, {"t": "2025-11-18T16:00:00+00:00", "v": 7678.71}, {"t": "2025-11-18T20:00:00+00:00", "v": 7661.4}, {"t": "2025-11-19T00:00:00+00:00", "v": 7571.34}, {"t": "2025-11-19T04:00:00+00:00", "v": 7570.92}, {"t": "2025-11-19T08:00:00+00:00", "v": 7531.78}, {"t": "2025-11-19T12:00:00+00:00", "v": 7411.47}, {"t": "2025-11-19T16:00:00+00:00", "v": 7324.86}, {"t": "2025-11-19T20:00:00+00:00", "v": 7544.55}, {"t": "2025-11-20T00:00:00+00:00", "v": 7617.89}, {"t": "2025-11-20T04:00:00+00:00", "v": 7608.01}, {"t": "2025-11-20T08:00:00+00:00", "v": 7576.44}, {"t": "2025-11-20T12:00:00+00:00", "v": 7406.61}, {"t": "2025-11-20T16:00:00+00:00", "v": 7164.01}, {"t": "2025-11-20T20:00:00+00:00", "v": 7140.44}, {"t": "2025-11-21T00:00:00+00:00", "v": 7070.97}, {"t": "2025-11-21T04:00:00+00:00", "v": 6924.53}, {"t": "2025-11-21T08:00:00+00:00", "v": 6783.21}, {"t": "2025-11-21T12:00:00+00:00", "v": 6831.25}, {"t": "2025-11-21T16:00:00+00:00", "v": 6937.31}, {"t": "2025-11-21T20:00:00+00:00", "v": 7013.62}, {"t": "2025-11-22T00:00:00+00:00", "v": 6955.02}, {"t": "2025-11-22T04:00:00+00:00", "v": 6967.14}, {"t": "2025-11-22T08:00:00+00:00", "v": 6927.17}, {"t": "2025-11-22T12:00:00+00:00", "v": 6942.25}, {"t": "2025-11-22T16:00:00+00:00", "v": 6969.12}, {"t": "2025-11-22T20:00:00+00:00", "v": 6980.65}, {"t": "2025-11-23T00:00:00+00:00", "v": 7111.18}, {"t": "2025-11-23T04:00:00+00:00", "v": 7066.44}, {"t": "2025-11-23T08:00:00+00:00", "v": 7110.28}, {"t": "2025-11-23T12:00:00+00:00", "v": 7174.22}, {"t": "2025-11-23T16:00:00+00:00", "v": 7193.09}, {"t": "2025-11-23T20:00:00+00:00", "v": 7153.37}, {"t": "2025-11-24T00:00:00+00:00", "v": 7202.32}, {"t": "2025-11-24T04:00:00+00:00", "v": 7168.95}, {"t": "2025-11-24T08:00:00+00:00", "v": 7107.89}, {"t": "2025-11-24T12:00:00+00:00", "v": 7138.05}, {"t": "2025-11-24T16:00:00+00:00", "v": 7275.66}, {"t": "2025-11-24T20:00:00+00:00", "v": 7270.8}, {"t": "2025-11-25T00:00:00+00:00", "v": 7232.48}, {"t": "2025-11-25T04:00:00+00:00", "v": 7197.79}, {"t": "2025-11-25T08:00:00+00:00", "v": 7195.07}, {"t": "2025-11-25T12:00:00+00:00", "v": 7164.66}, {"t": "2025-11-25T16:00:00+00:00", "v": 7157.25}, {"t": "2025-11-25T20:00:00+00:00", "v": 7196.64}, {"t": "2025-11-26T00:00:00+00:00", "v": 7175.79}, {"t": "2025-11-26T04:00:00+00:00", "v": 7244.6}, {"t": "2025-11-26T08:00:00+00:00", "v": 7163.58}, {"t": "2025-11-26T12:00:00+00:00", "v": 7163.58}, {"t": "2025-11-26T16:00:00+00:00", "v": 7153.2}, {"t": "2025-11-26T20:00:00+00:00", "v": 7193.3}, {"t": "2025-11-27T00:00:00+00:00", "v": 7243.34}, {"t": "2025-11-27T04:00:00+00:00", "v": 7268.87}, {"t": "2025-11-27T08:00:00+00:00", "v": 7265.77}, {"t": "2025-11-27T12:00:00+00:00", "v": 7232.76}, {"t": "2025-11-27T16:00:00+00:00", "v": 7278.34}, {"t": "2025-11-27T20:00:00+00:00", "v": 7264.1}, {"t": "2025-11-28T00:00:00+00:00", "v": 7252.25}, {"t": "2025-11-28T04:00:00+00:00", "v": 7230.93}, {"t": "2025-11-28T08:00:00+00:00", "v": 7272.69}, {"t": "2025-11-28T12:00:00+00:00", "v": 7343.81}, {"t": "2025-11-28T16:00:00+00:00", "v": 7247.63}, {"t": "2025-11-28T20:00:00+00:00", "v": 7226.87}, {"t": "2025-11-29T00:00:00+00:00", "v": 7210.48}, {"t": "2025-11-29T04:00:00+00:00", "v": 7201.49}, {"t": "2025-11-29T08:00:00+00:00", "v": 7210.24}, {"t": "2025-11-29T12:00:00+00:00", "v": 7241.35}, {"t": "2025-11-29T16:00:00+00:00", "v": 7197.8}, {"t": "2025-11-29T20:00:00+00:00", "v": 7197.8}, {"t": "2025-11-30T00:00:00+00:00", "v": 7197.8}, {"t": "2025-11-30T04:00:00+00:00", "v": 7197.8}, {"t": "2025-11-30T08:00:00+00:00", "v": 7197.8}, {"t": "2025-11-30T12:00:00+00:00", "v": 7197.8}, {"t": "2025-11-30T16:00:00+00:00", "v": 7197.8}, {"t": "2025-11-30T20:00:00+00:00", "v": 7197.8}, {"t": "2025-12-01T00:00:00+00:00", "v": 7187.38}, {"t": "2025-12-01T04:00:00+00:00", "v": 7204.2}, {"t": "2025-12-01T08:00:00+00:00", "v": 7169.31}, {"t": "2025-12-01T12:00:00+00:00", "v": 7048.4}, {"t": "2025-12-01T16:00:00+00:00", "v": 7077.13}, {"t": "2025-12-01T20:00:00+00:00", "v": 7179.22}, {"t": "2025-12-02T00:00:00+00:00", "v": 7238.51}, {"t": "2025-12-02T04:00:00+00:00", "v": 7241.09}, {"t": "2025-12-02T08:00:00+00:00", "v": 7271.57}, {"t": "2025-12-02T12:00:00+00:00", "v": 7560.93}, {"t": "2025-12-02T16:00:00+00:00", "v": 7647.7}, {"t": "2025-12-02T20:00:00+00:00", "v": 7597.32}, {"t": "2025-12-03T00:00:00+00:00", "v": 7710.32}, {"t": "2025-12-03T04:00:00+00:00", "v": 7741.88}, {"t": "2025-12-03T08:00:00+00:00", "v": 7740.88}, {"t": "2025-12-03T12:00:00+00:00", "v": 7689.0}, {"t": "2025-12-03T16:00:00+00:00", "v": 7743.29}, {"t": "2025-12-03T20:00:00+00:00", "v": 7777.02}, {"t": "2025-12-04T00:00:00+00:00", "v": 7785.59}, {"t": "2025-12-04T04:00:00+00:00", "v": 7772.85}, {"t": "2025-12-04T08:00:00+00:00", "v": 7735.63}, {"t": "2025-12-04T12:00:00+00:00", "v": 7739.13}, {"t": "2025-12-04T16:00:00+00:00", "v": 7654.78}, {"t": "2025-12-04T20:00:00+00:00", "v": 7663.69}, {"t": "2025-12-05T00:00:00+00:00", "v": 7672.76}, {"t": "2025-12-05T04:00:00+00:00", "v": 7677.92}, {"t": "2025-12-05T08:00:00+00:00", "v": 7591.38}, {"t": "2025-12-05T12:00:00+00:00", "v": 7591.38}, {"t": "2025-12-05T16:00:00+00:00", "v": 7580.38}, {"t": "2025-12-05T20:00:00+00:00", "v": 7555.68}, {"t": "2025-12-06T00:00:00+00:00", "v": 7584.44}, {"t": "2025-12-06T04:00:00+00:00", "v": 7577.0}, {"t": "2025-12-06T08:00:00+00:00", "v": 7579.96}, {"t": "2025-12-06T12:00:00+00:00", "v": 7591.04}, {"t": "2025-12-06T16:00:00+00:00", "v": 7561.18}, {"t": "2025-12-06T20:00:00+00:00", "v": 7546.11}, {"t": "2025-12-07T00:00:00+00:00", "v": 7587.41}, {"t": "2025-12-07T04:00:00+00:00", "v": 7559.14}, {"t": "2025-12-07T08:00:00+00:00", "v": 7538.5}, {"t": "2025-12-07T12:00:00+00:00", "v": 7573.78}, {"t": "2025-12-07T16:00:00+00:00", "v": 7731.51}, {"t": "2025-12-07T20:00:00+00:00", "v": 7644.52}, {"t": "2025-12-08T00:00:00+00:00", "v": 7702.15}, {"t": "2025-12-08T04:00:00+00:00", "v": 7743.44}, {"t": "2025-12-08T08:00:00+00:00", "v": 7778.38}, {"t": "2025-12-08T12:00:00+00:00", "v": 7597.45}, {"t": "2025-12-08T16:00:00+00:00", "v": 7597.45}, {"t": "2025-12-08T20:00:00+00:00", "v": 7597.45}, {"t": "2025-12-09T00:00:00+00:00", "v": 7597.45}, {"t": "2025-12-09T04:00:00+00:00", "v": 7597.45}, {"t": "2025-12-09T08:00:00+00:00", "v": 7597.45}, {"t": "2025-12-09T12:00:00+00:00", "v": 7586.44}, {"t": "2025-12-09T16:00:00+00:00", "v": 7675.35}, {"t": "2025-12-09T20:00:00+00:00", "v": 7585.05}, {"t": "2025-12-10T00:00:00+00:00", "v": 7562.7}, {"t": "2025-12-10T04:00:00+00:00", "v": 7593.07}, {"t": "2025-12-10T08:00:00+00:00", "v": 7538.47}, {"t": "2025-12-10T12:00:00+00:00", "v": 7533.72}, {"t": "2025-12-10T16:00:00+00:00", "v": 7605.19}, {"t": "2025-12-10T20:00:00+00:00", "v": 7528.32}, {"t": "2025-12-11T00:00:00+00:00", "v": 7345.66}, {"t": "2025-12-11T04:00:00+00:00", "v": 7345.66}, {"t": "2025-12-11T08:00:00+00:00", "v": 7345.66}, {"t": "2025-12-11T12:00:00+00:00", "v": 7345.66}, {"t": "2025-12-11T16:00:00+00:00", "v": 7345.66}, {"t": "2025-12-11T20:00:00+00:00", "v": 7345.66}, {"t": "2025-12-12T00:00:00+00:00", "v": 7345.66}, {"t": "2025-12-12T04:00:00+00:00", "v": 7345.66}, {"t": "2025-12-12T08:00:00+00:00", "v": 7345.66}, {"t": "2025-12-12T12:00:00+00:00", "v": 7345.66}, {"t": "2025-12-12T16:00:00+00:00", "v": 7345.66}, {"t": "2025-12-12T20:00:00+00:00", "v": 7345.66}, {"t": "2025-12-13T00:00:00+00:00", "v": 7345.66}, {"t": "2025-12-13T04:00:00+00:00", "v": 7345.66}, {"t": "2025-12-13T08:00:00+00:00", "v": 7345.66}, {"t": "2025-12-13T12:00:00+00:00", "v": 7345.66}, {"t": "2025-12-13T16:00:00+00:00", "v": 7345.66}, {"t": "2025-12-13T20:00:00+00:00", "v": 7345.66}, {"t": "2025-12-14T00:00:00+00:00", "v": 7345.66}, {"t": "2025-12-14T04:00:00+00:00", "v": 7345.66}, {"t": "2025-12-14T08:00:00+00:00", "v": 7345.66}, {"t": "2025-12-14T12:00:00+00:00", "v": 7345.66}, {"t": "2025-12-14T16:00:00+00:00", "v": 7345.66}, {"t": "2025-12-14T20:00:00+00:00", "v": 7345.66}, {"t": "2025-12-15T00:00:00+00:00", "v": 7345.66}, {"t": "2025-12-15T04:00:00+00:00", "v": 7345.66}, {"t": "2025-12-15T08:00:00+00:00", "v": 7345.66}, {"t": "2025-12-15T12:00:00+00:00", "v": 7335.02}, {"t": "2025-12-15T16:00:00+00:00", "v": 7262.18}, {"t": "2025-12-15T20:00:00+00:00", "v": 7286.12}, {"t": "2025-12-16T00:00:00+00:00", "v": 7237.4}, {"t": "2025-12-16T04:00:00+00:00", "v": 7248.52}, {"t": "2025-12-16T08:00:00+00:00", "v": 7354.33}, {"t": "2025-12-16T12:00:00+00:00", "v": 7413.59}, {"t": "2025-12-16T16:00:00+00:00", "v": 7379.62}, {"t": "2025-12-16T20:00:00+00:00", "v": 7403.05}, {"t": "2025-12-17T00:00:00+00:00", "v": 7347.92}, {"t": "2025-12-17T04:00:00+00:00", "v": 7335.02}, {"t": "2025-12-17T08:00:00+00:00", "v": 7329.46}, {"t": "2025-12-17T12:00:00+00:00", "v": 7350.11}, {"t": "2025-12-17T16:00:00+00:00", "v": 7249.03}, {"t": "2025-12-17T20:00:00+00:00", "v": 7267.83}, {"t": "2025-12-18T00:00:00+00:00", "v": 7299.7}, {"t": "2025-12-18T04:00:00+00:00", "v": 7317.82}, {"t": "2025-12-18T08:00:00+00:00", "v": 7353.82}, {"t": "2025-12-18T12:00:00+00:00", "v": 7458.61}, {"t": "2025-12-18T16:00:00+00:00", "v": 7117.43}, {"t": "2025-12-18T20:00:00+00:00", "v": 7206.04}, {"t": "2025-12-19T00:00:00+00:00", "v": 7321.53}, {"t": "2025-12-19T04:00:00+00:00", "v": 7411.32}, {"t": "2025-12-19T08:00:00+00:00", "v": 7430.87}, {"t": "2025-12-19T12:00:00+00:00", "v": 7411.4}, {"t": "2025-12-19T16:00:00+00:00", "v": 7400.69}, {"t": "2025-12-19T20:00:00+00:00", "v": 7426.49}, {"t": "2025-12-20T00:00:00+00:00", "v": 7432.39}, {"t": "2025-12-20T04:00:00+00:00", "v": 7438.38}, {"t": "2025-12-20T08:00:00+00:00", "v": 7437.96}, {"t": "2025-12-20T12:00:00+00:00", "v": 7429.78}, {"t": "2025-12-20T16:00:00+00:00", "v": 7434.67}, {"t": "2025-12-20T20:00:00+00:00", "v": 7445.46}, {"t": "2025-12-21T00:00:00+00:00", "v": 7421.68}, {"t": "2025-12-21T04:00:00+00:00", "v": 7430.28}, {"t": "2025-12-21T08:00:00+00:00", "v": 7466.2}, {"t": "2025-12-21T12:00:00+00:00", "v": 7421.94}, {"t": "2025-12-21T16:00:00+00:00", "v": 7457.18}, {"t": "2025-12-21T20:00:00+00:00", "v": 7469.91}, {"t": "2025-12-22T00:00:00+00:00", "v": 7480.95}, {"t": "2025-12-22T04:00:00+00:00", "v": 7516.1}, {"t": "2025-12-22T08:00:00+00:00", "v": 7579.67}, {"t": "2025-12-22T12:00:00+00:00", "v": 7560.95}, {"t": "2025-12-22T16:00:00+00:00", "v": 7409.16}, {"t": "2025-12-22T20:00:00+00:00", "v": 7409.16}, {"t": "2025-12-23T00:00:00+00:00", "v": 7409.16}, {"t": "2025-12-23T04:00:00+00:00", "v": 7409.16}, {"t": "2025-12-23T08:00:00+00:00", "v": 7409.16}, {"t": "2025-12-23T12:00:00+00:00", "v": 7409.16}, {"t": "2025-12-23T16:00:00+00:00", "v": 7409.16}, {"t": "2025-12-23T20:00:00+00:00", "v": 7409.16}, {"t": "2025-12-24T00:00:00+00:00", "v": 7409.16}, {"t": "2025-12-24T04:00:00+00:00", "v": 7409.16}, {"t": "2025-12-24T08:00:00+00:00", "v": 7409.16}, {"t": "2025-12-24T12:00:00+00:00", "v": 7409.16}, {"t": "2025-12-24T16:00:00+00:00", "v": 7409.16}, {"t": "2025-12-24T20:00:00+00:00", "v": 7409.16}, {"t": "2025-12-25T00:00:00+00:00", "v": 7409.16}, {"t": "2025-12-25T04:00:00+00:00", "v": 7409.16}, {"t": "2025-12-25T08:00:00+00:00", "v": 7409.16}, {"t": "2025-12-25T12:00:00+00:00", "v": 7409.16}, {"t": "2025-12-25T16:00:00+00:00", "v": 7409.16}, {"t": "2025-12-25T20:00:00+00:00", "v": 7409.16}, {"t": "2025-12-26T00:00:00+00:00", "v": 7398.43}, {"t": "2025-12-26T04:00:00+00:00", "v": 7368.51}, {"t": "2025-12-26T08:00:00+00:00", "v": 7374.51}, {"t": "2025-12-26T12:00:00+00:00", "v": 7249.83}, {"t": "2025-12-26T16:00:00+00:00", "v": 7249.83}, {"t": "2025-12-26T20:00:00+00:00", "v": 7249.83}, {"t": "2025-12-27T00:00:00+00:00", "v": 7249.83}, {"t": "2025-12-27T04:00:00+00:00", "v": 7249.83}, {"t": "2025-12-27T08:00:00+00:00", "v": 7249.83}, {"t": "2025-12-27T12:00:00+00:00", "v": 7249.83}, {"t": "2025-12-27T16:00:00+00:00", "v": 7249.83}, {"t": "2025-12-27T20:00:00+00:00", "v": 7249.83}, {"t": "2025-12-28T00:00:00+00:00", "v": 7249.83}, {"t": "2025-12-28T04:00:00+00:00", "v": 7249.83}, {"t": "2025-12-28T08:00:00+00:00", "v": 7249.83}, {"t": "2025-12-28T12:00:00+00:00", "v": 7249.83}, {"t": "2025-12-28T16:00:00+00:00", "v": 7249.83}, {"t": "2025-12-28T20:00:00+00:00", "v": 7249.83}, {"t": "2025-12-29T00:00:00+00:00", "v": 7239.33}, {"t": "2025-12-29T04:00:00+00:00", "v": 7196.99}, {"t": "2025-12-29T08:00:00+00:00", "v": 7021.7}, {"t": "2025-12-29T12:00:00+00:00", "v": 7021.7}, {"t": "2025-12-29T16:00:00+00:00", "v": 7021.7}, {"t": "2025-12-29T20:00:00+00:00", "v": 7021.7}, {"t": "2025-12-30T00:00:00+00:00", "v": 7021.7}, {"t": "2025-12-30T04:00:00+00:00", "v": 7021.7}, {"t": "2025-12-30T08:00:00+00:00", "v": 7021.7}, {"t": "2025-12-30T12:00:00+00:00", "v": 7021.7}, {"t": "2025-12-30T16:00:00+00:00", "v": 7021.7}, {"t": "2025-12-30T20:00:00+00:00", "v": 7021.7}, {"t": "2025-12-31T00:00:00+00:00", "v": 7021.7}, {"t": "2025-12-31T04:00:00+00:00", "v": 7021.7}, {"t": "2025-12-31T08:00:00+00:00", "v": 7021.7}, {"t": "2025-12-31T12:00:00+00:00", "v": 7021.7}, {"t": "2025-12-31T16:00:00+00:00", "v": 7021.7}, {"t": "2025-12-31T20:00:00+00:00", "v": 7021.7}, {"t": "2026-01-01T00:00:00+00:00", "v": 7021.7}, {"t": "2026-01-01T04:00:00+00:00", "v": 7021.7}, {"t": "2026-01-01T08:00:00+00:00", "v": 7021.7}, {"t": "2026-01-01T12:00:00+00:00", "v": 7021.7}, {"t": "2026-01-01T16:00:00+00:00", "v": 7021.7}, {"t": "2026-01-01T20:00:00+00:00", "v": 7021.7}, {"t": "2026-01-02T00:00:00+00:00", "v": 7021.7}, {"t": "2026-01-02T04:00:00+00:00", "v": 7021.7}, {"t": "2026-01-02T08:00:00+00:00", "v": 7011.53}, {"t": "2026-01-02T12:00:00+00:00", "v": 7004.24}, {"t": "2026-01-02T16:00:00+00:00", "v": 7042.1}, {"t": "2026-01-02T20:00:00+00:00", "v": 7048.6}, {"t": "2026-01-03T00:00:00+00:00", "v": 7075.41}, {"t": "2026-01-03T04:00:00+00:00", "v": 7016.94}, {"t": "2026-01-03T08:00:00+00:00", "v": 7031.99}, {"t": "2026-01-03T12:00:00+00:00", "v": 7048.76}, {"t": "2026-01-03T16:00:00+00:00", "v": 7060.12}, {"t": "2026-01-03T20:00:00+00:00", "v": 7100.96}, {"t": "2026-01-04T00:00:00+00:00", "v": 7147.2}, {"t": "2026-01-04T04:00:00+00:00", "v": 7171.03}, {"t": "2026-01-04T08:00:00+00:00", "v": 7152.37}, {"t": "2026-01-04T12:00:00+00:00", "v": 7155.35}, {"t": "2026-01-04T16:00:00+00:00", "v": 7140.22}, {"t": "2026-01-04T20:00:00+00:00", "v": 7172.36}, {"t": "2026-01-05T00:00:00+00:00", "v": 7276.83}, {"t": "2026-01-05T04:00:00+00:00", "v": 7249.64}, {"t": "2026-01-05T08:00:00+00:00", "v": 7298.0}, {"t": "2026-01-05T12:00:00+00:00", "v": 7361.87}, {"t": "2026-01-05T16:00:00+00:00", "v": 7388.05}, {"t": "2026-01-05T20:00:00+00:00", "v": 7354.27}, {"t": "2026-01-06T00:00:00+00:00", "v": 7345.89}, {"t": "2026-01-06T04:00:00+00:00", "v": 7307.4}, {"t": "2026-01-06T08:00:00+00:00", "v": 7353.72}, {"t": "2026-01-06T12:00:00+00:00", "v": 7339.54}, {"t": "2026-01-06T16:00:00+00:00", "v": 7212.21}, {"t": "2026-01-06T20:00:00+00:00", "v": 7212.21}, {"t": "2026-01-07T00:00:00+00:00", "v": 7212.21}, {"t": "2026-01-07T04:00:00+00:00", "v": 7212.21}, {"t": "2026-01-07T08:00:00+00:00", "v": 7212.21}, {"t": "2026-01-07T12:00:00+00:00", "v": 7212.21}, {"t": "2026-01-07T16:00:00+00:00", "v": 7212.21}, {"t": "2026-01-07T20:00:00+00:00", "v": 7212.21}, {"t": "2026-01-08T00:00:00+00:00", "v": 7212.21}, {"t": "2026-01-08T04:00:00+00:00", "v": 7212.21}, {"t": "2026-01-08T08:00:00+00:00", "v": 7212.21}, {"t": "2026-01-08T12:00:00+00:00", "v": 7212.21}, {"t": "2026-01-08T16:00:00+00:00", "v": 7212.21}, {"t": "2026-01-08T20:00:00+00:00", "v": 7212.21}, {"t": "2026-01-09T00:00:00+00:00", "v": 7212.21}, {"t": "2026-01-09T04:00:00+00:00", "v": 7212.21}, {"t": "2026-01-09T08:00:00+00:00", "v": 7212.21}, {"t": "2026-01-09T12:00:00+00:00", "v": 7212.21}, {"t": "2026-01-09T16:00:00+00:00", "v": 7212.21}, {"t": "2026-01-09T20:00:00+00:00", "v": 7212.21}, {"t": "2026-01-10T00:00:00+00:00", "v": 7212.21}, {"t": "2026-01-10T04:00:00+00:00", "v": 7212.21}, {"t": "2026-01-10T08:00:00+00:00", "v": 7212.21}, {"t": "2026-01-10T12:00:00+00:00", "v": 7212.21}, {"t": "2026-01-10T16:00:00+00:00", "v": 7212.21}, {"t": "2026-01-10T20:00:00+00:00", "v": 7212.21}, {"t": "2026-01-11T00:00:00+00:00", "v": 7212.21}, {"t": "2026-01-11T04:00:00+00:00", "v": 7212.21}, {"t": "2026-01-11T08:00:00+00:00", "v": 7212.21}, {"t": "2026-01-11T12:00:00+00:00", "v": 7212.21}, {"t": "2026-01-11T16:00:00+00:00", "v": 7212.21}, {"t": "2026-01-11T20:00:00+00:00", "v": 7212.21}, {"t": "2026-01-12T00:00:00+00:00", "v": 7201.76}, {"t": "2026-01-12T04:00:00+00:00", "v": 7170.06}, {"t": "2026-01-12T08:00:00+00:00", "v": 7096.92}, {"t": "2026-01-12T12:00:00+00:00", "v": 7086.64}, {"t": "2026-01-12T16:00:00+00:00", "v": 7099.63}, {"t": "2026-01-12T20:00:00+00:00", "v": 7056.4}, {"t": "2026-01-13T00:00:00+00:00", "v": 7066.69}, {"t": "2026-01-13T04:00:00+00:00", "v": 7110.61}, {"t": "2026-01-13T08:00:00+00:00", "v": 7113.86}, {"t": "2026-01-13T12:00:00+00:00", "v": 7225.37}, {"t": "2026-01-13T16:00:00+00:00", "v": 7282.75}, {"t": "2026-01-13T20:00:00+00:00", "v": 7375.39}, {"t": "2026-01-14T00:00:00+00:00", "v": 7399.14}, {"t": "2026-01-14T04:00:00+00:00", "v": 7360.62}, {"t": "2026-01-14T08:00:00+00:00", "v": 7328.92}, {"t": "2026-01-14T12:00:00+00:00", "v": 7480.8}, {"t": "2026-01-14T16:00:00+00:00", "v": 7519.77}, {"t": "2026-01-14T20:00:00+00:00", "v": 7494.72}, {"t": "2026-01-15T00:00:00+00:00", "v": 7421.48}, {"t": "2026-01-15T04:00:00+00:00", "v": 7472.45}, {"t": "2026-01-15T08:00:00+00:00", "v": 7468.58}, {"t": "2026-01-15T12:00:00+00:00", "v": 7484.97}, {"t": "2026-01-15T16:00:00+00:00", "v": 7384.06}, {"t": "2026-01-15T20:00:00+00:00", "v": 7391.94}, {"t": "2026-01-16T00:00:00+00:00", "v": 7372.22}, {"t": "2026-01-16T04:00:00+00:00", "v": 7396.74}, {"t": "2026-01-16T08:00:00+00:00", "v": 7380.03}, {"t": "2026-01-16T12:00:00+00:00", "v": 7305.55}, {"t": "2026-01-16T16:00:00+00:00", "v": 7305.55}, {"t": "2026-01-16T20:00:00+00:00", "v": 7305.55}, {"t": "2026-01-17T00:00:00+00:00", "v": 7305.55}, {"t": "2026-01-17T04:00:00+00:00", "v": 7305.55}, {"t": "2026-01-17T08:00:00+00:00", "v": 7305.55}, {"t": "2026-01-17T12:00:00+00:00", "v": 7305.55}, {"t": "2026-01-17T16:00:00+00:00", "v": 7305.55}, {"t": "2026-01-17T20:00:00+00:00", "v": 7305.55}, {"t": "2026-01-18T00:00:00+00:00", "v": 7305.55}, {"t": "2026-01-18T04:00:00+00:00", "v": 7305.55}, {"t": "2026-01-18T08:00:00+00:00", "v": 7305.55}, {"t": "2026-01-18T12:00:00+00:00", "v": 7305.55}, {"t": "2026-01-18T16:00:00+00:00", "v": 7305.55}, {"t": "2026-01-18T20:00:00+00:00", "v": 7305.55}, {"t": "2026-01-19T00:00:00+00:00", "v": 7294.97}, {"t": "2026-01-19T04:00:00+00:00", "v": 7302.92}, {"t": "2026-01-19T08:00:00+00:00", "v": 7331.97}, {"t": "2026-01-19T12:00:00+00:00", "v": 7320.79}, {"t": "2026-01-19T16:00:00+00:00", "v": 7325.12}, {"t": "2026-01-19T20:00:00+00:00", "v": 7287.02}, {"t": "2026-01-20T00:00:00+00:00", "v": 7271.12}, {"t": "2026-01-20T04:00:00+00:00", "v": 7172.19}, {"t": "2026-01-20T08:00:00+00:00", "v": 7175.33}, {"t": "2026-01-20T12:00:00+00:00", "v": 7133.7}, {"t": "2026-01-20T16:00:00+00:00", "v": 7060.58}, {"t": "2026-01-20T20:00:00+00:00", "v": 6958.25}, {"t": "2026-01-21T00:00:00+00:00", "v": 7036.25}, {"t": "2026-01-21T04:00:00+00:00", "v": 7018.86}, {"t": "2026-01-21T08:00:00+00:00", "v": 6984.78}, {"t": "2026-01-21T12:00:00+00:00", "v": 7101.98}, {"t": "2026-01-21T16:00:00+00:00", "v": 7108.43}, {"t": "2026-01-21T20:00:00+00:00", "v": 7036.73}, {"t": "2026-01-22T00:00:00+00:00", "v": 7071.44}, {"t": "2026-01-22T04:00:00+00:00", "v": 7065.3}, {"t": "2026-01-22T08:00:00+00:00", "v": 7075.77}, {"t": "2026-01-22T12:00:00+00:00", "v": 7001.7}, {"t": "2026-01-22T16:00:00+00:00", "v": 7063.25}, {"t": "2026-01-22T20:00:00+00:00", "v": 7044.52}, {"t": "2026-01-23T00:00:00+00:00", "v": 7074.27}, {"t": "2026-01-23T04:00:00+00:00", "v": 7043.73}, {"t": "2026-01-23T08:00:00+00:00", "v": 7017.76}, {"t": "2026-01-23T12:00:00+00:00", "v": 7060.73}, {"t": "2026-01-23T16:00:00+00:00", "v": 7078.76}, {"t": "2026-01-23T20:00:00+00:00", "v": 7048.61}, {"t": "2026-01-24T00:00:00+00:00", "v": 7061.76}, {"t": "2026-01-24T04:00:00+00:00", "v": 7040.91}, {"t": "2026-01-24T08:00:00+00:00", "v": 7040.91}, {"t": "2026-01-24T12:00:00+00:00", "v": 7040.91}, {"t": "2026-01-24T16:00:00+00:00", "v": 7040.91}, {"t": "2026-01-24T20:00:00+00:00", "v": 7040.91}, {"t": "2026-01-25T00:00:00+00:00", "v": 7040.91}, {"t": "2026-01-25T04:00:00+00:00", "v": 7030.71}, {"t": "2026-01-25T08:00:00+00:00", "v": 7023.57}, {"t": "2026-01-25T12:00:00+00:00", "v": 7015.0}, {"t": "2026-01-25T16:00:00+00:00", "v": 6858.86}, {"t": "2026-01-25T20:00:00+00:00", "v": 6873.78}, {"t": "2026-01-26T00:00:00+00:00", "v": 6921.22}, {"t": "2026-01-26T04:00:00+00:00", "v": 6978.82}, {"t": "2026-01-26T08:00:00+00:00", "v": 6966.37}, {"t": "2026-01-26T12:00:00+00:00", "v": 6950.34}, {"t": "2026-01-26T16:00:00+00:00", "v": 6979.38}, {"t": "2026-01-26T20:00:00+00:00", "v": 7005.64}, {"t": "2026-01-27T00:00:00+00:00", "v": 7041.5}, {"t": "2026-01-27T04:00:00+00:00", "v": 6994.77}, {"t": "2026-01-27T08:00:00+00:00", "v": 6994.77}, {"t": "2026-01-27T12:00:00+00:00", "v": 6994.77}, {"t": "2026-01-27T16:00:00+00:00", "v": 6994.77}, {"t": "2026-01-27T20:00:00+00:00", "v": 6994.77}, {"t": "2026-01-28T00:00:00+00:00", "v": 6994.77}, {"t": "2026-01-28T04:00:00+00:00", "v": 6994.77}, {"t": "2026-01-28T08:00:00+00:00", "v": 6984.64}, {"t": "2026-01-28T12:00:00+00:00", "v": 6936.17}, {"t": "2026-01-28T16:00:00+00:00", "v": 6930.28}, {"t": "2026-01-28T20:00:00+00:00", "v": 6922.99}, {"t": "2026-01-29T00:00:00+00:00", "v": 6815.62}, {"t": "2026-01-29T04:00:00+00:00", "v": 6815.62}, {"t": "2026-01-29T08:00:00+00:00", "v": 6815.62}, {"t": "2026-01-29T12:00:00+00:00", "v": 6805.75}, {"t": "2026-01-29T16:00:00+00:00", "v": 6732.33}, {"t": "2026-01-29T20:00:00+00:00", "v": 6784.11}, {"t": "2026-01-30T00:00:00+00:00", "v": 6623.81}, {"t": "2026-01-30T04:00:00+00:00", "v": 6634.63}, {"t": "2026-01-30T08:00:00+00:00", "v": 6662.12}, {"t": "2026-01-30T12:00:00+00:00", "v": 6640.24}, {"t": "2026-01-30T16:00:00+00:00", "v": 6750.05}, {"t": "2026-01-30T20:00:00+00:00", "v": 6752.05}, {"t": "2026-01-31T00:00:00+00:00", "v": 6732.01}, {"t": "2026-01-31T04:00:00+00:00", "v": 6694.1}, {"t": "2026-01-31T08:00:00+00:00", "v": 6651.46}, {"t": "2026-01-31T12:00:00+00:00", "v": 6513.84}, {"t": "2026-01-31T16:00:00+00:00", "v": 6230.18}, {"t": "2026-01-31T20:00:00+00:00", "v": 6310.17}, {"t": "2026-02-01T00:00:00+00:00", "v": 6319.23}, {"t": "2026-02-01T04:00:00+00:00", "v": 6278.51}, {"t": "2026-02-01T08:00:00+00:00", "v": 6309.05}, {"t": "2026-02-01T12:00:00+00:00", "v": 6215.44}, {"t": "2026-02-01T16:00:00+00:00", "v": 6182.33}, {"t": "2026-02-01T20:00:00+00:00", "v": 6165.9}, {"t": "2026-02-02T00:00:00+00:00", "v": 6111.4}, {"t": "2026-02-02T04:00:00+00:00", "v": 6139.85}, {"t": "2026-02-02T08:00:00+00:00", "v": 6229.22}, {"t": "2026-02-02T12:00:00+00:00", "v": 6314.66}, {"t": "2026-02-02T16:00:00+00:00", "v": 6274.51}, {"t": "2026-02-02T20:00:00+00:00", "v": 6306.65}, {"t": "2026-02-03T00:00:00+00:00", "v": 6307.21}, {"t": "2026-02-03T04:00:00+00:00", "v": 6311.38}, {"t": "2026-02-03T08:00:00+00:00", "v": 6254.55}, {"t": "2026-02-03T12:00:00+00:00", "v": 6259.44}, {"t": "2026-02-03T16:00:00+00:00", "v": 6003.11}, {"t": "2026-02-03T20:00:00+00:00", "v": 6069.96}, {"t": "2026-02-04T00:00:00+00:00", "v": 6145.38}, {"t": "2026-02-04T04:00:00+00:00", "v": 6129.75}, {"t": "2026-02-04T08:00:00+00:00", "v": 6093.12}, {"t": "2026-02-04T12:00:00+00:00", "v": 5938.59}, {"t": "2026-02-04T16:00:00+00:00", "v": 5924.48}, {"t": "2026-02-04T20:00:00+00:00", "v": 5862.85}, {"t": "2026-02-05T00:00:00+00:00", "v": 5706.95}, {"t": "2026-02-05T04:00:00+00:00", "v": 5668.72}, {"t": "2026-02-05T08:00:00+00:00", "v": 5634.5}, {"t": "2026-02-05T12:00:00+00:00", "v": 5407.43}, {"t": "2026-02-05T16:00:00+00:00", "v": 5228.69}, {"t": "2026-02-05T20:00:00+00:00", "v": 5041.05}, {"t": "2026-02-06T00:00:00+00:00", "v": 5140.36}, {"t": "2026-02-06T04:00:00+00:00", "v": 5193.34}, {"t": "2026-02-06T08:00:00+00:00", "v": 5337.21}, {"t": "2026-02-06T12:00:00+00:00", "v": 5493.91}, {"t": "2026-02-06T16:00:00+00:00", "v": 5665.11}, {"t": "2026-02-06T20:00:00+00:00", "v": 5651.97}, {"t": "2026-02-07T00:00:00+00:00", "v": 5680.1}, {"t": "2026-02-07T04:00:00+00:00", "v": 5445.45}, {"t": "2026-02-07T08:00:00+00:00", "v": 5445.45}, {"t": "2026-02-07T12:00:00+00:00", "v": 5445.45}, {"t": "2026-02-07T16:00:00+00:00", "v": 5445.45}, {"t": "2026-02-07T20:00:00+00:00", "v": 5445.45}, {"t": "2026-02-08T00:00:00+00:00", "v": 5445.45}, {"t": "2026-02-08T04:00:00+00:00", "v": 5445.45}, {"t": "2026-02-08T08:00:00+00:00", "v": 5445.45}, {"t": "2026-02-08T12:00:00+00:00", "v": 5445.45}, {"t": "2026-02-08T16:00:00+00:00", "v": 5445.45}, {"t": "2026-02-08T20:00:00+00:00", "v": 5445.45}, {"t": "2026-02-09T00:00:00+00:00", "v": 5445.45}, {"t": "2026-02-09T04:00:00+00:00", "v": 5445.45}, {"t": "2026-02-09T08:00:00+00:00", "v": 5445.45}, {"t": "2026-02-09T12:00:00+00:00", "v": 5445.45}, {"t": "2026-02-09T16:00:00+00:00", "v": 5445.45}, {"t": "2026-02-09T20:00:00+00:00", "v": 5445.45}, {"t": "2026-02-10T00:00:00+00:00", "v": 5445.45}, {"t": "2026-02-10T04:00:00+00:00", "v": 5445.45}, {"t": "2026-02-10T08:00:00+00:00", "v": 5445.45}, {"t": "2026-02-10T12:00:00+00:00", "v": 5445.45}, {"t": "2026-02-10T16:00:00+00:00", "v": 5445.45}, {"t": "2026-02-10T20:00:00+00:00", "v": 5445.45}, {"t": "2026-02-11T00:00:00+00:00", "v": 5445.45}, {"t": "2026-02-11T04:00:00+00:00", "v": 5437.56}, {"t": "2026-02-11T08:00:00+00:00", "v": 5440.08}, {"t": "2026-02-11T12:00:00+00:00", "v": 5395.2}, {"t": "2026-02-11T16:00:00+00:00", "v": 5482.52}, {"t": "2026-02-11T20:00:00+00:00", "v": 5442.27}, {"t": "2026-02-12T00:00:00+00:00", "v": 5482.28}, {"t": "2026-02-12T04:00:00+00:00", "v": 5452.74}, {"t": "2026-02-12T08:00:00+00:00", "v": 5522.45}, {"t": "2026-02-12T12:00:00+00:00", "v": 5446.49}, {"t": "2026-02-12T16:00:00+00:00", "v": 5338.23}, {"t": "2026-02-12T20:00:00+00:00", "v": 5376.13}, {"t": "2026-02-13T00:00:00+00:00", "v": 5398.36}, {"t": "2026-02-13T04:00:00+00:00", "v": 5370.53}, {"t": "2026-02-13T08:00:00+00:00", "v": 5447.79}, {"t": "2026-02-13T12:00:00+00:00", "v": 5572.44}, {"t": "2026-02-13T16:00:00+00:00", "v": 5592.16}, {"t": "2026-02-13T20:00:00+00:00", "v": 5585.35}, {"t": "2026-02-14T00:00:00+00:00", "v": 5595.98}, {"t": "2026-02-14T04:00:00+00:00", "v": 5615.46}, {"t": "2026-02-14T08:00:00+00:00", "v": 5720.23}, {"t": "2026-02-14T12:00:00+00:00", "v": 5661.47}, {"t": "2026-02-14T16:00:00+00:00", "v": 5668.86}, {"t": "2026-02-14T20:00:00+00:00", "v": 5664.07}, {"t": "2026-02-15T00:00:00+00:00", "v": 5675.11}, {"t": "2026-02-15T04:00:00+00:00", "v": 5745.06}, {"t": "2026-02-15T08:00:00+00:00", "v": 5702.29}, {"t": "2026-02-15T12:00:00+00:00", "v": 5604.58}, {"t": "2026-02-15T16:00:00+00:00", "v": 5532.03}, {"t": "2026-02-15T20:00:00+00:00", "v": 5532.03}, {"t": "2026-02-16T00:00:00+00:00", "v": 5532.03}, {"t": "2026-02-16T04:00:00+00:00", "v": 5532.03}, {"t": "2026-02-16T08:00:00+00:00", "v": 5532.03}, {"t": "2026-02-16T12:00:00+00:00", "v": 5532.03}, {"t": "2026-02-16T16:00:00+00:00", "v": 5532.03}, {"t": "2026-02-16T20:00:00+00:00", "v": 5532.03}, {"t": "2026-02-17T00:00:00+00:00", "v": 5532.03}, {"t": "2026-02-17T04:00:00+00:00", "v": 5532.03}, {"t": "2026-02-17T08:00:00+00:00", "v": 5532.03}, {"t": "2026-02-17T12:00:00+00:00", "v": 5532.03}, {"t": "2026-02-17T16:00:00+00:00", "v": 5532.03}, {"t": "2026-02-17T20:00:00+00:00", "v": 5532.03}, {"t": "2026-02-18T00:00:00+00:00", "v": 5532.03}, {"t": "2026-02-18T04:00:00+00:00", "v": 5532.03}, {"t": "2026-02-18T08:00:00+00:00", "v": 5532.03}, {"t": "2026-02-18T12:00:00+00:00", "v": 5532.03}, {"t": "2026-02-18T16:00:00+00:00", "v": 5524.02}, {"t": "2026-02-18T20:00:00+00:00", "v": 5548.99}, {"t": "2026-02-19T00:00:00+00:00", "v": 5592.18}, {"t": "2026-02-19T04:00:00+00:00", "v": 5611.97}, {"t": "2026-02-19T08:00:00+00:00", "v": 5552.67}, {"t": "2026-02-19T12:00:00+00:00", "v": 5544.07}, {"t": "2026-02-19T16:00:00+00:00", "v": 5599.69}, {"t": "2026-02-19T20:00:00+00:00", "v": 5594.51}, {"t": "2026-02-20T00:00:00+00:00", "v": 5625.08}, {"t": "2026-02-20T04:00:00+00:00", "v": 5664.01}, {"t": "2026-02-20T08:00:00+00:00", "v": 5619.91}, {"t": "2026-02-20T12:00:00+00:00", "v": 5641.96}, {"t": "2026-02-20T16:00:00+00:00", "v": 5646.3}, {"t": "2026-02-20T20:00:00+00:00", "v": 5677.95}, {"t": "2026-02-21T00:00:00+00:00", "v": 5648.89}, {"t": "2026-02-21T04:00:00+00:00", "v": 5664.67}, {"t": "2026-02-21T08:00:00+00:00", "v": 5684.22}, {"t": "2026-02-21T12:00:00+00:00", "v": 5727.9}, {"t": "2026-02-21T16:00:00+00:00", "v": 5722.31}, {"t": "2026-02-21T20:00:00+00:00", "v": 5674.2}, {"t": "2026-02-22T00:00:00+00:00", "v": 5680.46}, {"t": "2026-02-22T04:00:00+00:00", "v": 5677.2}, {"t": "2026-02-22T08:00:00+00:00", "v": 5694.66}, {"t": "2026-02-22T12:00:00+00:00", "v": 5650.98}, {"t": "2026-02-22T16:00:00+00:00", "v": 5620.6}, {"t": "2026-02-22T20:00:00+00:00", "v": 5620.6}, {"t": "2026-02-23T00:00:00+00:00", "v": 5612.46}, {"t": "2026-02-23T04:00:00+00:00", "v": 5701.18}, {"t": "2026-02-23T08:00:00+00:00", "v": 5721.76}, {"t": "2026-02-23T12:00:00+00:00", "v": 5674.81}, {"t": "2026-02-23T16:00:00+00:00", "v": 5557.81}, {"t": "2026-02-23T20:00:00+00:00", "v": 5589.02}, {"t": "2026-02-24T00:00:00+00:00", "v": 5496.32}, {"t": "2026-02-24T04:00:00+00:00", "v": 5462.94}, {"t": "2026-02-24T08:00:00+00:00", "v": 5464.93}, {"t": "2026-02-24T12:00:00+00:00", "v": 5530.74}, {"t": "2026-02-24T16:00:00+00:00", "v": 5569.31}, {"t": "2026-02-24T20:00:00+00:00", "v": 5535.75}, {"t": "2026-02-25T00:00:00+00:00", "v": 5651.72}, {"t": "2026-02-25T04:00:00+00:00", "v": 5620.67}, {"t": "2026-02-25T08:00:00+00:00", "v": 5655.35}, {"t": "2026-02-25T12:00:00+00:00", "v": 5825.71}, {"t": "2026-02-25T16:00:00+00:00", "v": 5966.32}, {"t": "2026-02-25T20:00:00+00:00", "v": 5875.52}, {"t": "2026-02-26T00:00:00+00:00", "v": 5897.05}, {"t": "2026-02-26T04:00:00+00:00", "v": 5863.07}, {"t": "2026-02-26T08:00:00+00:00", "v": 5881.4}, {"t": "2026-02-26T12:00:00+00:00", "v": 5824.5}, {"t": "2026-02-26T16:00:00+00:00", "v": 5842.92}, {"t": "2026-02-26T20:00:00+00:00", "v": 5833.06}, {"t": "2026-02-27T00:00:00+00:00", "v": 5843.35}, {"t": "2026-02-27T04:00:00+00:00", "v": 5850.44}, {"t": "2026-02-27T08:00:00+00:00", "v": 5708.03}, {"t": "2026-02-27T12:00:00+00:00", "v": 5708.03}, {"t": "2026-02-27T16:00:00+00:00", "v": 5708.03}, {"t": "2026-02-27T20:00:00+00:00", "v": 5708.03}, {"t": "2026-02-28T00:00:00+00:00", "v": 5708.03}, {"t": "2026-02-28T04:00:00+00:00", "v": 5699.76}, {"t": "2026-02-28T08:00:00+00:00", "v": 5699.67}, {"t": "2026-02-28T12:00:00+00:00", "v": 5790.64}, {"t": "2026-02-28T16:00:00+00:00", "v": 5927.01}, {"t": "2026-02-28T20:00:00+00:00", "v": 5981.07}, {"t": "2026-03-01T00:00:00+00:00", "v": 6030.04}, {"t": "2026-03-01T04:00:00+00:00", "v": 5997.34}, {"t": "2026-03-01T08:00:00+00:00", "v": 5927.7}, {"t": "2026-03-01T12:00:00+00:00", "v": 5927.7}, {"t": "2026-03-01T16:00:00+00:00", "v": 5927.7}, {"t": "2026-03-01T20:00:00+00:00", "v": 5927.7}, {"t": "2026-03-02T00:00:00+00:00", "v": 5927.7}, {"t": "2026-03-02T04:00:00+00:00", "v": 5927.7}, {"t": "2026-03-02T08:00:00+00:00", "v": 5927.7}, {"t": "2026-03-02T12:00:00+00:00", "v": 5919.11}, {"t": "2026-03-02T16:00:00+00:00", "v": 5903.95}, {"t": "2026-03-02T20:00:00+00:00", "v": 5891.79}, {"t": "2026-03-03T00:00:00+00:00", "v": 5853.49}, {"t": "2026-03-03T04:00:00+00:00", "v": 5838.16}, {"t": "2026-03-03T08:00:00+00:00", "v": 5740.84}, {"t": "2026-03-03T12:00:00+00:00", "v": 5799.01}, {"t": "2026-03-03T16:00:00+00:00", "v": 5858.97}, {"t": "2026-03-03T20:00:00+00:00", "v": 5851.09}, {"t": "2026-03-04T00:00:00+00:00", "v": 5799.35}, {"t": "2026-03-04T04:00:00+00:00", "v": 5951.67}, {"t": "2026-03-04T08:00:00+00:00", "v": 6089.08}, {"t": "2026-03-04T12:00:00+00:00", "v": 6283.29}, {"t": "2026-03-04T16:00:00+00:00", "v": 6301.97}, {"t": "2026-03-04T20:00:00+00:00", "v": 6222.38}, {"t": "2026-03-05T00:00:00+00:00", "v": 6206.79}, {"t": "2026-03-05T04:00:00+00:00", "v": 6170.21}, {"t": "2026-03-05T08:00:00+00:00", "v": 6244.06}, {"t": "2026-03-05T12:00:00+00:00", "v": 6135.34}, {"t": "2026-03-05T16:00:00+00:00", "v": 6073.15}, {"t": "2026-03-05T20:00:00+00:00", "v": 6067.75}, {"t": "2026-03-06T00:00:00+00:00", "v": 6086.68}, {"t": "2026-03-06T04:00:00+00:00", "v": 6084.54}, {"t": "2026-03-06T08:00:00+00:00", "v": 6003.95}, {"t": "2026-03-06T12:00:00+00:00", "v": 6003.95}, {"t": "2026-03-06T16:00:00+00:00", "v": 6003.95}, {"t": "2026-03-06T20:00:00+00:00", "v": 6003.95}, {"t": "2026-03-07T00:00:00+00:00", "v": 6003.95}, {"t": "2026-03-07T04:00:00+00:00", "v": 6003.95}, {"t": "2026-03-07T08:00:00+00:00", "v": 6003.95}, {"t": "2026-03-07T12:00:00+00:00", "v": 6003.95}, {"t": "2026-03-07T16:00:00+00:00", "v": 6003.95}, {"t": "2026-03-07T20:00:00+00:00", "v": 6003.95}, {"t": "2026-03-08T00:00:00+00:00", "v": 6003.95}, {"t": "2026-03-08T04:00:00+00:00", "v": 6003.95}, {"t": "2026-03-08T08:00:00+00:00", "v": 6003.95}, {"t": "2026-03-08T12:00:00+00:00", "v": 6003.95}, {"t": "2026-03-08T16:00:00+00:00", "v": 6003.95}, {"t": "2026-03-08T20:00:00+00:00", "v": 6003.95}, {"t": "2026-03-09T00:00:00+00:00", "v": 6003.95}, {"t": "2026-03-09T04:00:00+00:00", "v": 6003.95}, {"t": "2026-03-09T08:00:00+00:00", "v": 6003.95}, {"t": "2026-03-09T12:00:00+00:00", "v": 6003.95}, {"t": "2026-03-09T16:00:00+00:00", "v": 6003.95}, {"t": "2026-03-09T20:00:00+00:00", "v": 6003.95}, {"t": "2026-03-10T00:00:00+00:00", "v": 5995.25}, {"t": "2026-03-10T04:00:00+00:00", "v": 6078.97}, {"t": "2026-03-10T08:00:00+00:00", "v": 6095.56}, {"t": "2026-03-10T12:00:00+00:00", "v": 6160.52}, {"t": "2026-03-10T16:00:00+00:00", "v": 6047.35}, {"t": "2026-03-10T20:00:00+00:00", "v": 6038.8}, {"t": "2026-03-11T00:00:00+00:00", "v": 6005.36}, {"t": "2026-03-11T04:00:00+00:00", "v": 6014.26}, {"t": "2026-03-11T08:00:00+00:00", "v": 5972.36}, {"t": "2026-03-11T12:00:00+00:00", "v": 6063.16}, {"t": "2026-03-11T16:00:00+00:00", "v": 6099.27}, {"t": "2026-03-11T20:00:00+00:00", "v": 6059.27}, {"t": "2026-03-12T00:00:00+00:00", "v": 5993.96}, {"t": "2026-03-12T04:00:00+00:00", "v": 6029.12}, {"t": "2026-03-12T08:00:00+00:00", "v": 6081.13}, {"t": "2026-03-12T12:00:00+00:00", "v": 6071.62}, {"t": "2026-03-12T16:00:00+00:00", "v": 6082.17}, {"t": "2026-03-12T20:00:00+00:00", "v": 6090.8}, {"t": "2026-03-13T00:00:00+00:00", "v": 6166.49}, {"t": "2026-03-13T04:00:00+00:00", "v": 6185.67}, {"t": "2026-03-13T08:00:00+00:00", "v": 6237.85}, {"t": "2026-03-13T12:00:00+00:00", "v": 6203.2}, {"t": "2026-03-13T16:00:00+00:00", "v": 6145.66}, {"t": "2026-03-13T20:00:00+00:00", "v": 6125.45}, {"t": "2026-03-14T00:00:00+00:00", "v": 6137.37}, {"t": "2026-03-14T04:00:00+00:00", "v": 6096.33}, {"t": "2026-03-14T08:00:00+00:00", "v": 6108.86}, {"t": "2026-03-14T12:00:00+00:00", "v": 6085.86}, {"t": "2026-03-14T16:00:00+00:00", "v": 6085.86}, {"t": "2026-03-14T20:00:00+00:00", "v": 6085.86}, {"t": "2026-03-15T00:00:00+00:00", "v": 6085.86}, {"t": "2026-03-15T04:00:00+00:00", "v": 6085.86}, {"t": "2026-03-15T08:00:00+00:00", "v": 6085.86}, {"t": "2026-03-15T12:00:00+00:00", "v": 6085.86}, {"t": "2026-03-15T16:00:00+00:00", "v": 6085.86}, {"t": "2026-03-15T20:00:00+00:00", "v": 6077.04}, {"t": "2026-03-16T00:00:00+00:00", "v": 6140.25}, {"t": "2026-03-16T04:00:00+00:00", "v": 6130.07}, {"t": "2026-03-16T08:00:00+00:00", "v": 6138.92}, {"t": "2026-03-16T12:00:00+00:00", "v": 6115.2}, {"t": "2026-03-16T16:00:00+00:00", "v": 6173.24}, {"t": "2026-03-16T20:00:00+00:00", "v": 6250.39}, {"t": "2026-03-17T00:00:00+00:00", "v": 6214.65}, {"t": "2026-03-17T04:00:00+00:00", "v": 6196.62}, {"t": "2026-03-17T08:00:00+00:00", "v": 6178.75}, {"t": "2026-03-17T12:00:00+00:00", "v": 6169.14}, {"t": "2026-03-17T16:00:00+00:00", "v": 6218.91}, {"t": "2026-03-17T20:00:00+00:00", "v": 6167.73}, {"t": "2026-03-18T00:00:00+00:00", "v": 6213.82}, {"t": "2026-03-18T04:00:00+00:00", "v": 6166.56}, {"t": "2026-03-18T08:00:00+00:00", "v": 6079.66}, {"t": "2026-03-18T12:00:00+00:00", "v": 6079.66}, {"t": "2026-03-18T16:00:00+00:00", "v": 6070.85}, {"t": "2026-03-18T20:00:00+00:00", "v": 6086.32}, {"t": "2026-03-19T00:00:00+00:00", "v": 6083.59}, {"t": "2026-03-19T04:00:00+00:00", "v": 5995.56}, {"t": "2026-03-19T08:00:00+00:00", "v": 5973.76}, {"t": "2026-03-19T12:00:00+00:00", "v": 5929.32}, {"t": "2026-03-19T16:00:00+00:00", "v": 6004.36}, {"t": "2026-03-19T20:00:00+00:00", "v": 5975.73}, {"t": "2026-03-20T00:00:00+00:00", "v": 6043.76}, {"t": "2026-03-20T04:00:00+00:00", "v": 6053.5}, {"t": "2026-03-20T08:00:00+00:00", "v": 6020.77}, {"t": "2026-03-20T12:00:00+00:00", "v": 5968.04}, {"t": "2026-03-20T16:00:00+00:00", "v": 5994.36}, {"t": "2026-03-20T20:00:00+00:00", "v": 6023.16}, {"t": "2026-03-21T00:00:00+00:00", "v": 6037.09}, {"t": "2026-03-21T04:00:00+00:00", "v": 6041.45}, {"t": "2026-03-21T08:00:00+00:00", "v": 6034.78}, {"t": "2026-03-21T12:00:00+00:00", "v": 6033.42}, {"t": "2026-03-21T16:00:00+00:00", "v": 6013.25}, {"t": "2026-03-21T20:00:00+00:00", "v": 5886.42}, {"t": "2026-03-22T00:00:00+00:00", "v": 5922.82}, {"t": "2026-03-22T04:00:00+00:00", "v": 5886.42}, {"t": "2026-03-22T08:00:00+00:00", "v": 5826.42}, {"t": "2026-03-22T12:00:00+00:00", "v": 5880.52}, {"t": "2026-03-22T16:00:00+00:00", "v": 5825.39}, {"t": "2026-03-22T20:00:00+00:00", "v": 5797.27}, {"t": "2026-03-23T00:00:00+00:00", "v": 5815.39}, {"t": "2026-03-23T04:00:00+00:00", "v": 5836.16}, {"t": "2026-03-23T08:00:00+00:00", "v": 5989.06}, {"t": "2026-03-23T12:00:00+00:00", "v": 5990.17}, {"t": "2026-03-23T16:00:00+00:00", "v": 6037.01}, {"t": "2026-03-23T20:00:00+00:00", "v": 6056.15}, {"t": "2026-03-24T00:00:00+00:00", "v": 6025.3}, {"t": "2026-03-24T04:00:00+00:00", "v": 6090.85}, {"t": "2026-03-24T08:00:00+00:00", "v": 6078.89}, {"t": "2026-03-24T12:00:00+00:00", "v": 5968.72}, {"t": "2026-03-24T16:00:00+00:00", "v": 5917.23}, {"t": "2026-03-24T20:00:00+00:00", "v": 5917.23}, {"t": "2026-03-25T00:00:00+00:00", "v": 5917.23}, {"t": "2026-03-25T04:00:00+00:00", "v": 5917.23}, {"t": "2026-03-25T08:00:00+00:00", "v": 5917.23}, {"t": "2026-03-25T12:00:00+00:00", "v": 5917.23}, {"t": "2026-03-25T16:00:00+00:00", "v": 5917.23}, {"t": "2026-03-25T20:00:00+00:00", "v": 5917.23}, {"t": "2026-03-26T00:00:00+00:00", "v": 5917.23}, {"t": "2026-03-26T04:00:00+00:00", "v": 5917.23}, {"t": "2026-03-26T08:00:00+00:00", "v": 5917.23}, {"t": "2026-03-26T12:00:00+00:00", "v": 5917.23}, {"t": "2026-03-26T16:00:00+00:00", "v": 5908.66}, {"t": "2026-03-26T20:00:00+00:00", "v": 5932.97}, {"t": "2026-03-27T00:00:00+00:00", "v": 5926.85}, {"t": "2026-03-27T04:00:00+00:00", "v": 5907.19}, {"t": "2026-03-27T08:00:00+00:00", "v": 5749.31}, {"t": "2026-03-27T12:00:00+00:00", "v": 5699.38}, {"t": "2026-03-27T16:00:00+00:00", "v": 5693.78}, {"t": "2026-03-27T20:00:00+00:00", "v": 5725.16}, {"t": "2026-03-28T00:00:00+00:00", "v": 5708.52}, {"t": "2026-03-28T04:00:00+00:00", "v": 5737.32}, {"t": "2026-03-28T08:00:00+00:00", "v": 5717.06}, {"t": "2026-03-28T12:00:00+00:00", "v": 5776.99}, {"t": "2026-03-28T16:00:00+00:00", "v": 5767.59}, {"t": "2026-03-28T20:00:00+00:00", "v": 5721.46}, {"t": "2026-03-29T00:00:00+00:00", "v": 5767.41}, {"t": "2026-03-29T04:00:00+00:00", "v": 5746.98}, {"t": "2026-03-29T08:00:00+00:00", "v": 5758.45}, {"t": "2026-03-29T12:00:00+00:00", "v": 5733.53}, {"t": "2026-03-29T16:00:00+00:00", "v": 5718.44}, {"t": "2026-03-29T20:00:00+00:00", "v": 5688.43}, {"t": "2026-03-30T00:00:00+00:00", "v": 5788.71}, {"t": "2026-03-30T04:00:00+00:00", "v": 5828.98}, {"t": "2026-03-30T08:00:00+00:00", "v": 5831.74}, {"t": "2026-03-30T12:00:00+00:00", "v": 5827.86}, {"t": "2026-03-30T16:00:00+00:00", "v": 5727.11}, {"t": "2026-03-30T20:00:00+00:00", "v": 5727.11}, {"t": "2026-03-31T00:00:00+00:00", "v": 5727.11}, {"t": "2026-03-31T04:00:00+00:00", "v": 5727.11}, {"t": "2026-03-31T08:00:00+00:00", "v": 5727.11}, {"t": "2026-03-31T12:00:00+00:00", "v": 5727.11}, {"t": "2026-03-31T16:00:00+00:00", "v": 5727.11}, {"t": "2026-03-31T20:00:00+00:00", "v": 5718.82}, {"t": "2026-04-01T00:00:00+00:00", "v": 5709.77}, {"t": "2026-04-01T04:00:00+00:00", "v": 5753.09}, {"t": "2026-04-01T08:00:00+00:00", "v": 5754.93}, {"t": "2026-04-01T12:00:00+00:00", "v": 5771.94}, {"t": "2026-04-01T16:00:00+00:00", "v": 5709.85}, {"t": "2026-04-01T20:00:00+00:00", "v": 5705.41}, {"t": "2026-04-02T00:00:00+00:00", "v": 5567.77}, {"t": "2026-04-02T04:00:00+00:00", "v": 5567.77}, {"t": "2026-04-02T08:00:00+00:00", "v": 5567.77}, {"t": "2026-04-02T12:00:00+00:00", "v": 5567.77}, {"t": "2026-04-02T16:00:00+00:00", "v": 5567.77}, {"t": "2026-04-02T20:00:00+00:00", "v": 5567.77}, {"t": "2026-04-03T00:00:00+00:00", "v": 5567.77}, {"t": "2026-04-03T04:00:00+00:00", "v": 5567.77}, {"t": "2026-04-03T08:00:00+00:00", "v": 5567.77}, {"t": "2026-04-03T12:00:00+00:00", "v": 5567.77}, {"t": "2026-04-03T16:00:00+00:00", "v": 5567.77}, {"t": "2026-04-03T20:00:00+00:00", "v": 5567.77}, {"t": "2026-04-04T00:00:00+00:00", "v": 5567.77}, {"t": "2026-04-04T04:00:00+00:00", "v": 5567.77}, {"t": "2026-04-04T08:00:00+00:00", "v": 5567.77}, {"t": "2026-04-04T12:00:00+00:00", "v": 5567.77}, {"t": "2026-04-04T16:00:00+00:00", "v": 5567.77}, {"t": "2026-04-04T20:00:00+00:00", "v": 5567.77}, {"t": "2026-04-05T00:00:00+00:00", "v": 5567.77}, {"t": "2026-04-05T04:00:00+00:00", "v": 5567.77}, {"t": "2026-04-05T08:00:00+00:00", "v": 5567.77}, {"t": "2026-04-05T12:00:00+00:00", "v": 5567.77}, {"t": "2026-04-05T16:00:00+00:00", "v": 5567.77}, {"t": "2026-04-05T20:00:00+00:00", "v": 5559.71}, {"t": "2026-04-06T00:00:00+00:00", "v": 5567.52}, {"t": "2026-04-06T04:00:00+00:00", "v": 5567.28}, {"t": "2026-04-06T08:00:00+00:00", "v": 5607.82}, {"t": "2026-04-06T12:00:00+00:00", "v": 5635.3}, {"t": "2026-04-06T16:00:00+00:00", "v": 5617.57}, {"t": "2026-04-06T20:00:00+00:00", "v": 5546.01}, {"t": "2026-04-07T00:00:00+00:00", "v": 5540.04}, {"t": "2026-04-07T04:00:00+00:00", "v": 5527.63}, {"t": "2026-04-07T08:00:00+00:00", "v": 5505.55}, {"t": "2026-04-07T12:00:00+00:00", "v": 5482.92}, {"t": "2026-04-07T16:00:00+00:00", "v": 5482.92}, {"t": "2026-04-07T20:00:00+00:00", "v": 5474.98}, {"t": "2026-04-08T00:00:00+00:00", "v": 5426.57}, {"t": "2026-04-08T04:00:00+00:00", "v": 5452.98}, {"t": "2026-04-08T08:00:00+00:00", "v": 5455.04}, {"t": "2026-04-08T12:00:00+00:00", "v": 5426.95}, {"t": "2026-04-08T16:00:00+00:00", "v": 5426.95}, {"t": "2026-04-08T20:00:00+00:00", "v": 5407.76}, {"t": "2026-04-09T00:00:00+00:00", "v": 5402.05}, {"t": "2026-04-09T04:00:00+00:00", "v": 5400.53}, {"t": "2026-04-09T08:00:00+00:00", "v": 5412.63}, {"t": "2026-04-09T12:00:00+00:00", "v": 5489.37}, {"t": "2026-04-09T16:00:00+00:00", "v": 5486.55}, {"t": "2026-04-09T20:00:00+00:00", "v": 5462.73}, {"t": "2026-04-10T00:00:00+00:00", "v": 5469.5}, {"t": "2026-04-10T04:00:00+00:00", "v": 5439.81}, {"t": "2026-04-10T08:00:00+00:00", "v": 5488.46}, {"t": "2026-04-10T12:00:00+00:00", "v": 5512.74}, {"t": "2026-04-10T16:00:00+00:00", "v": 5573.19}, {"t": "2026-04-10T20:00:00+00:00", "v": 5551.64}, {"t": "2026-04-11T00:00:00+00:00", "v": 5545.02}, {"t": "2026-04-11T04:00:00+00:00", "v": 5534.82}, {"t": "2026-04-11T08:00:00+00:00", "v": 5548.14}, {"t": "2026-04-11T12:00:00+00:00", "v": 5544.33}, {"t": "2026-04-11T16:00:00+00:00", "v": 5607.44}, {"t": "2026-04-11T20:00:00+00:00", "v": 5558.42}, {"t": "2026-04-12T00:00:00+00:00", "v": 5440.52}, {"t": "2026-04-12T04:00:00+00:00", "v": 5440.52}, {"t": "2026-04-12T08:00:00+00:00", "v": 5440.52}, {"t": "2026-04-12T12:00:00+00:00", "v": 5440.52}, {"t": "2026-04-12T16:00:00+00:00", "v": 5440.52}, {"t": "2026-04-12T20:00:00+00:00", "v": 5440.52}, {"t": "2026-04-13T00:00:00+00:00", "v": 5440.52}, {"t": "2026-04-13T04:00:00+00:00", "v": 5440.52}, {"t": "2026-04-13T08:00:00+00:00", "v": 5440.52}, {"t": "2026-04-13T12:00:00+00:00", "v": 5440.52}, {"t": "2026-04-13T16:00:00+00:00", "v": 5440.52}, {"t": "2026-04-13T20:00:00+00:00", "v": 5440.52}, {"t": "2026-04-14T00:00:00+00:00", "v": 5440.52}, {"t": "2026-04-14T04:00:00+00:00", "v": 5440.52}, {"t": "2026-04-14T08:00:00+00:00", "v": 5440.52}, {"t": "2026-04-14T12:00:00+00:00", "v": 5440.52}, {"t": "2026-04-14T16:00:00+00:00", "v": 5440.52}, {"t": "2026-04-14T20:00:00+00:00", "v": 5440.52}, {"t": "2026-04-15T00:00:00+00:00", "v": 5440.52}, {"t": "2026-04-15T04:00:00+00:00", "v": 5440.52}, {"t": "2026-04-15T08:00:00+00:00", "v": 5440.52}, {"t": "2026-04-15T12:00:00+00:00", "v": 5440.52}, {"t": "2026-04-15T16:00:00+00:00", "v": 5440.52}, {"t": "2026-04-15T20:00:00+00:00", "v": 5440.52}, {"t": "2026-04-16T00:00:00+00:00", "v": 5440.52}, {"t": "2026-04-16T04:00:00+00:00", "v": 5440.52}, {"t": "2026-04-16T08:00:00+00:00", "v": 5440.52}, {"t": "2026-04-16T12:00:00+00:00", "v": 5440.52}, {"t": "2026-04-16T16:00:00+00:00", "v": 5440.52}, {"t": "2026-04-16T20:00:00+00:00", "v": 5440.52}, {"t": "2026-04-17T00:00:00+00:00", "v": 5440.52}, {"t": "2026-04-17T04:00:00+00:00", "v": 5440.52}, {"t": "2026-04-17T08:00:00+00:00", "v": 5440.52}, {"t": "2026-04-17T12:00:00+00:00", "v": 5432.64}, {"t": "2026-04-17T16:00:00+00:00", "v": 5406.63}, {"t": "2026-04-17T20:00:00+00:00", "v": 5383.98}, {"t": "2026-04-18T00:00:00+00:00", "v": 5379.3}, {"t": "2026-04-18T04:00:00+00:00", "v": 5379.44}, {"t": "2026-04-18T08:00:00+00:00", "v": 5312.89}, {"t": "2026-04-18T12:00:00+00:00", "v": 5321.0}, {"t": "2026-04-18T16:00:00+00:00", "v": 5285.21}, {"t": "2026-04-18T20:00:00+00:00", "v": 5279.92}, {"t": "2026-04-19T00:00:00+00:00", "v": 5279.92}, {"t": "2026-04-19T04:00:00+00:00", "v": 5279.92}, {"t": "2026-04-19T08:00:00+00:00", "v": 5279.92}, {"t": "2026-04-19T12:00:00+00:00", "v": 5279.92}, {"t": "2026-04-19T16:00:00+00:00", "v": 5279.92}, {"t": "2026-04-19T20:00:00+00:00", "v": 5272.28}, {"t": "2026-04-20T00:00:00+00:00", "v": 5334.12}, {"t": "2026-04-20T04:00:00+00:00", "v": 5347.78}, {"t": "2026-04-20T08:00:00+00:00", "v": 5373.3}, {"t": "2026-04-20T12:00:00+00:00", "v": 5410.05}, {"t": "2026-04-20T16:00:00+00:00", "v": 5452.38}, {"t": "2026-04-20T20:00:00+00:00", "v": 5419.63}, {"t": "2026-04-21T00:00:00+00:00", "v": 5410.12}, {"t": "2026-04-21T04:00:00+00:00", "v": 5437.65}, {"t": "2026-04-21T08:00:00+00:00", "v": 5463.1}, {"t": "2026-04-21T12:00:00+00:00", "v": 5419.63}, {"t": "2026-04-21T16:00:00+00:00", "v": 5352.52}, {"t": "2026-04-21T20:00:00+00:00", "v": 5352.52}, {"t": "2026-04-22T00:00:00+00:00", "v": 5344.77}, {"t": "2026-04-22T04:00:00+00:00", "v": 5377.04}, {"t": "2026-04-22T08:00:00+00:00", "v": 5397.46}, {"t": "2026-04-22T12:00:00+00:00", "v": 5463.81}, {"t": "2026-04-22T16:00:00+00:00", "v": 5434.49}, {"t": "2026-04-22T20:00:00+00:00", "v": 5388.91}, {"t": "2026-04-23T00:00:00+00:00", "v": 5360.29}, {"t": "2026-04-23T04:00:00+00:00", "v": 5380.29}, {"t": "2026-04-23T08:00:00+00:00", "v": 5355.94}, {"t": "2026-04-23T12:00:00+00:00", "v": 5403.11}, {"t": "2026-04-23T16:00:00+00:00", "v": 5357.94}, {"t": "2026-04-23T20:00:00+00:00", "v": 5395.05}, {"t": "2026-04-24T00:00:00+00:00", "v": 5359.46}, {"t": "2026-04-24T04:00:00+00:00", "v": 5354.01}, {"t": "2026-04-24T08:00:00+00:00", "v": 5393.73}, {"t": "2026-04-24T12:00:00+00:00", "v": 5380.91}, {"t": "2026-04-24T16:00:00+00:00", "v": 5343.7}, {"t": "2026-04-24T20:00:00+00:00", "v": 5343.7}, {"t": "2026-04-25T00:00:00+00:00", "v": 5343.7}, {"t": "2026-04-25T04:00:00+00:00", "v": 5343.7}, {"t": "2026-04-25T08:00:00+00:00", "v": 5343.7}, {"t": "2026-04-25T12:00:00+00:00", "v": 5343.7}, {"t": "2026-04-25T16:00:00+00:00", "v": 5343.7}, {"t": "2026-04-25T20:00:00+00:00", "v": 5343.7}, {"t": "2026-04-26T00:00:00+00:00", "v": 5343.7}, {"t": "2026-04-26T04:00:00+00:00", "v": 5343.7}, {"t": "2026-04-26T08:00:00+00:00", "v": 5343.7}, {"t": "2026-04-26T12:00:00+00:00", "v": 5343.7}, {"t": "2026-04-26T16:00:00+00:00", "v": 5343.7}, {"t": "2026-04-26T20:00:00+00:00", "v": 5335.96}, {"t": "2026-04-27T00:00:00+00:00", "v": 5366.23}, {"t": "2026-04-27T04:00:00+00:00", "v": 5257.26}, {"t": "2026-04-27T08:00:00+00:00", "v": 5257.26}, {"t": "2026-04-27T12:00:00+00:00", "v": 5257.26}, {"t": "2026-04-27T16:00:00+00:00", "v": 5257.26}, {"t": "2026-04-27T20:00:00+00:00", "v": 5257.26}, {"t": "2026-04-28T00:00:00+00:00", "v": 5257.26}, {"t": "2026-04-28T04:00:00+00:00", "v": 5257.26}, {"t": "2026-04-28T08:00:00+00:00", "v": 5257.26}, {"t": "2026-04-28T12:00:00+00:00", "v": 5257.26}, {"t": "2026-04-28T16:00:00+00:00", "v": 5257.26}, {"t": "2026-04-28T20:00:00+00:00", "v": 5257.26}, {"t": "2026-04-29T00:00:00+00:00", "v": 5257.26}, {"t": "2026-04-29T04:00:00+00:00", "v": 5257.26}, {"t": "2026-04-29T08:00:00+00:00", "v": 5257.26}, {"t": "2026-04-29T12:00:00+00:00", "v": 5257.26}, {"t": "2026-04-29T16:00:00+00:00", "v": 5257.26}, {"t": "2026-04-29T20:00:00+00:00", "v": 5257.26}, {"t": "2026-04-30T00:00:00+00:00", "v": 5257.26}, {"t": "2026-04-30T04:00:00+00:00", "v": 5257.26}, {"t": "2026-04-30T08:00:00+00:00", "v": 5257.26}, {"t": "2026-04-30T12:00:00+00:00", "v": 5257.26}, {"t": "2026-04-30T16:00:00+00:00", "v": 5257.26}, {"t": "2026-04-30T20:00:00+00:00", "v": 5257.26}, {"t": "2026-05-01T00:00:00+00:00", "v": 5257.26}, {"t": "2026-05-01T04:00:00+00:00", "v": 5257.26}, {"t": "2026-05-01T08:00:00+00:00", "v": 5257.26}, {"t": "2026-05-01T12:00:00+00:00", "v": 5249.65}, {"t": "2026-05-01T16:00:00+00:00", "v": 5242.55}, {"t": "2026-05-01T20:00:00+00:00", "v": 5234.59}, {"t": "2026-05-02T00:00:00+00:00", "v": 5247.31}, {"t": "2026-05-02T04:00:00+00:00", "v": 5234.25}, {"t": "2026-05-02T08:00:00+00:00", "v": 5228.96}, {"t": "2026-05-02T12:00:00+00:00", "v": 5251.93}, {"t": "2026-05-02T16:00:00+00:00", "v": 5251.73}, {"t": "2026-05-02T20:00:00+00:00", "v": 5265.52}, {"t": "2026-05-03T00:00:00+00:00", "v": 5232.78}, {"t": "2026-05-03T04:00:00+00:00", "v": 5243.96}, {"t": "2026-05-03T08:00:00+00:00", "v": 5263.31}, {"t": "2026-05-03T12:00:00+00:00", "v": 5263.71}, {"t": "2026-05-03T16:00:00+00:00", "v": 5271.54}, {"t": "2026-05-03T20:00:00+00:00", "v": 5257.62}, {"t": "2026-05-04T00:00:00+00:00", "v": 5374.51}, {"t": "2026-05-04T04:00:00+00:00", "v": 5332.8}, {"t": "2026-05-04T08:00:00+00:00", "v": 5272.21}, {"t": "2026-05-04T12:00:00+00:00", "v": 5354.76}, {"t": "2026-05-04T16:00:00+00:00", "v": 5355.7}, {"t": "2026-05-04T20:00:00+00:00", "v": 5342.64}, {"t": "2026-05-05T00:00:00+00:00", "v": 5412.8}, {"t": "2026-05-05T04:00:00+00:00", "v": 5410.66}, {"t": "2026-05-05T08:00:00+00:00", "v": 5421.64}, {"t": "2026-05-05T12:00:00+00:00", "v": 5455.31}, {"t": "2026-05-05T16:00:00+00:00", "v": 5460.6}, {"t": "2026-05-05T20:00:00+00:00", "v": 5413.54}, {"t": "2026-05-06T00:00:00+00:00", "v": 5459.4}, {"t": "2026-05-06T04:00:00+00:00", "v": 5445.74}, {"t": "2026-05-06T08:00:00+00:00", "v": 5521.79}, {"t": "2026-05-06T12:00:00+00:00", "v": 5468.3}, {"t": "2026-05-06T16:00:00+00:00", "v": 5451.56}, {"t": "2026-05-06T20:00:00+00:00", "v": 5449.62}, {"t": "2026-05-07T00:00:00+00:00", "v": 5409.25}, {"t": "2026-05-07T04:00:00+00:00", "v": 5454.91}, {"t": "2026-05-07T08:00:00+00:00", "v": 5403.28}, {"t": "2026-05-07T12:00:00+00:00", "v": 5403.28}, {"t": "2026-05-07T16:00:00+00:00", "v": 5403.28}, {"t": "2026-05-07T20:00:00+00:00", "v": 5403.28}, {"t": "2026-05-08T00:00:00+00:00", "v": 5403.28}, {"t": "2026-05-08T04:00:00+00:00", "v": 5403.28}, {"t": "2026-05-08T08:00:00+00:00", "v": 5403.28}, {"t": "2026-05-08T12:00:00+00:00", "v": 5403.28}, {"t": "2026-05-08T16:00:00+00:00", "v": 5403.28}, {"t": "2026-05-08T20:00:00+00:00", "v": 5403.28}, {"t": "2026-05-09T00:00:00+00:00", "v": 5403.28}, {"t": "2026-05-09T04:00:00+00:00", "v": 5403.28}, {"t": "2026-05-09T08:00:00+00:00", "v": 5403.28}, {"t": "2026-05-09T12:00:00+00:00", "v": 5403.28}, {"t": "2026-05-09T16:00:00+00:00", "v": 5403.28}, {"t": "2026-05-09T20:00:00+00:00", "v": 5403.28}, {"t": "2026-05-10T00:00:00+00:00", "v": 5403.28}, {"t": "2026-05-10T04:00:00+00:00", "v": 5403.28}, {"t": "2026-05-10T08:00:00+00:00", "v": 5403.28}, {"t": "2026-05-10T12:00:00+00:00", "v": 5395.46}, {"t": "2026-05-10T16:00:00+00:00", "v": 5395.86}, {"t": "2026-05-10T20:00:00+00:00", "v": 5447.77}, {"t": "2026-05-11T00:00:00+00:00", "v": 5352.03}, {"t": "2026-05-11T04:00:00+00:00", "v": 5351.7}, {"t": "2026-05-11T08:00:00+00:00", "v": 5381.34}, {"t": "2026-05-11T12:00:00+00:00", "v": 5397.45}, {"t": "2026-05-11T16:00:00+00:00", "v": 5430.67}, {"t": "2026-05-11T20:00:00+00:00", "v": 5417.21}, {"t": "2026-05-12T00:00:00+00:00", "v": 5372.25}, {"t": "2026-05-12T04:00:00+00:00", "v": 5352.42}, {"t": "2026-05-12T08:00:00+00:00", "v": 5352.42}, {"t": "2026-05-12T12:00:00+00:00", "v": 5352.42}, {"t": "2026-05-12T16:00:00+00:00", "v": 5352.42}, {"t": "2026-05-12T20:00:00+00:00", "v": 5352.42}, {"t": "2026-05-13T00:00:00+00:00", "v": 5352.42}, {"t": "2026-05-13T04:00:00+00:00", "v": 5352.42}, {"t": "2026-05-13T08:00:00+00:00", "v": 5352.42}, {"t": "2026-05-13T12:00:00+00:00", "v": 5344.66}, {"t": "2026-05-13T16:00:00+00:00", "v": 5399.6}, {"t": "2026-05-13T20:00:00+00:00", "v": 5377.35}, {"t": "2026-05-14T00:00:00+00:00", "v": 5358.16}, {"t": "2026-05-14T04:00:00+00:00", "v": 5405.77}, {"t": "2026-05-14T08:00:00+00:00", "v": 5372.27}, {"t": "2026-05-14T12:00:00+00:00", "v": 5511.72}, {"t": "2026-05-14T16:00:00+00:00", "v": 5518.77}, {"t": "2026-05-14T20:00:00+00:00", "v": 5496.79}, {"t": "2026-05-15T00:00:00+00:00", "v": 5494.83}, {"t": "2026-05-15T04:00:00+00:00", "v": 5479.02}, {"t": "2026-05-15T08:00:00+00:00", "v": 5466.07}, {"t": "2026-05-15T12:00:00+00:00", "v": 5358.39}, {"t": "2026-05-15T16:00:00+00:00", "v": 5358.39}, {"t": "2026-05-15T20:00:00+00:00", "v": 5358.39}, {"t": "2026-05-16T00:00:00+00:00", "v": 5358.39}, {"t": "2026-05-16T04:00:00+00:00", "v": 5358.39}, {"t": "2026-05-16T08:00:00+00:00", "v": 5358.39}, {"t": "2026-05-16T12:00:00+00:00", "v": 5358.39}, {"t": "2026-05-16T16:00:00+00:00", "v": 5358.39}, {"t": "2026-05-16T20:00:00+00:00", "v": 5358.39}, {"t": "2026-05-17T00:00:00+00:00", "v": 5358.39}, {"t": "2026-05-17T04:00:00+00:00", "v": 5358.39}, {"t": "2026-05-17T08:00:00+00:00", "v": 5358.39}, {"t": "2026-05-17T12:00:00+00:00", "v": 5358.39}, {"t": "2026-05-17T16:00:00+00:00", "v": 5358.39}, {"t": "2026-05-17T20:00:00+00:00", "v": 5358.39}, {"t": "2026-05-18T00:00:00+00:00", "v": 5358.39}, {"t": "2026-05-18T04:00:00+00:00", "v": 5358.39}, {"t": "2026-05-18T08:00:00+00:00", "v": 5358.39}, {"t": "2026-05-18T12:00:00+00:00", "v": 5358.39}, {"t": "2026-05-18T16:00:00+00:00", "v": 5358.39}, {"t": "2026-05-18T20:00:00+00:00", "v": 5358.39}, {"t": "2026-05-19T00:00:00+00:00", "v": 5358.39}, {"t": "2026-05-19T04:00:00+00:00", "v": 5358.39}, {"t": "2026-05-19T08:00:00+00:00", "v": 5358.39}, {"t": "2026-05-19T12:00:00+00:00", "v": 5358.39}, {"t": "2026-05-19T16:00:00+00:00", "v": 5358.39}, {"t": "2026-05-19T20:00:00+00:00", "v": 5358.39}, {"t": "2026-05-20T00:00:00+00:00", "v": 5358.39}, {"t": "2026-05-20T04:00:00+00:00", "v": 5358.39}, {"t": "2026-05-20T08:00:00+00:00", "v": 5358.39}, {"t": "2026-05-20T12:00:00+00:00", "v": 5358.39}, {"t": "2026-05-20T16:00:00+00:00", "v": 5358.39}, {"t": "2026-05-20T20:00:00+00:00", "v": 5358.39}, {"t": "2026-05-21T00:00:00+00:00", "v": 5350.62}, {"t": "2026-05-21T04:00:00+00:00", "v": 5335.41}, {"t": "2026-05-21T08:00:00+00:00", "v": 5287.03}, {"t": "2026-05-21T12:00:00+00:00", "v": 5292.65}, {"t": "2026-05-21T16:00:00+00:00", "v": 5322.66}, {"t": "2026-05-21T20:00:00+00:00", "v": 5317.18}, {"t": "2026-05-22T00:00:00+00:00", "v": 5327.67}, {"t": "2026-05-22T04:00:00+00:00", "v": 5301.83}, {"t": "2026-05-22T08:00:00+00:00", "v": 5304.78}, {"t": "2026-05-22T12:00:00+00:00", "v": 5253.56}, {"t": "2026-05-22T16:00:00+00:00", "v": 5245.95}, {"t": "2026-05-22T20:00:00+00:00", "v": 5223.61}, {"t": "2026-05-23T00:00:00+00:00", "v": 5230.66}, {"t": "2026-05-23T04:00:00+00:00", "v": 5159.13}, {"t": "2026-05-23T08:00:00+00:00", "v": 5172.48}, {"t": "2026-05-23T12:00:00+00:00", "v": 5222.09}, {"t": "2026-05-23T16:00:00+00:00", "v": 5254.53}, {"t": "2026-05-23T20:00:00+00:00", "v": 5307.46}, {"t": "2026-05-24T00:00:00+00:00", "v": 5307.05}, {"t": "2026-05-24T04:00:00+00:00", "v": 5310.71}, {"t": "2026-05-24T08:00:00+00:00", "v": 5347.18}, {"t": "2026-05-24T12:00:00+00:00", "v": 5272.55}, {"t": "2026-05-24T16:00:00+00:00", "v": 5272.55}, {"t": "2026-05-24T20:00:00+00:00", "v": 5272.55}, {"t": "2026-05-25T00:00:00+00:00", "v": 5272.55}, {"t": "2026-05-25T04:00:00+00:00", "v": 5272.55}, {"t": "2026-05-25T08:00:00+00:00", "v": 5272.55}, {"t": "2026-05-25T12:00:00+00:00", "v": 5272.55}, {"t": "2026-05-25T16:00:00+00:00", "v": 5272.55}, {"t": "2026-05-25T20:00:00+00:00", "v": 5272.55}, {"t": "2026-05-26T00:00:00+00:00", "v": 5272.55}, {"t": "2026-05-26T04:00:00+00:00", "v": 5272.55}, {"t": "2026-05-26T08:00:00+00:00", "v": 5272.55}, {"t": "2026-05-26T12:00:00+00:00", "v": 5272.55}, {"t": "2026-05-26T16:00:00+00:00", "v": 5272.55}, {"t": "2026-05-26T20:00:00+00:00", "v": 5272.55}, {"t": "2026-05-27T00:00:00+00:00", "v": 5264.91}, {"t": "2026-05-27T04:00:00+00:00", "v": 5285.73}, {"t": "2026-05-27T08:00:00+00:00", "v": 5271.6}, {"t": "2026-05-27T12:00:00+00:00", "v": 5242.08}, {"t": "2026-05-27T16:00:00+00:00", "v": 5223.07}, {"t": "2026-05-27T20:00:00+00:00", "v": 5180.82}, {"t": "2026-05-28T00:00:00+00:00", "v": 5098.25}, {"t": "2026-05-28T04:00:00+00:00", "v": 5114.05}, {"t": "2026-05-28T08:00:00+00:00", "v": 5114.96}, {"t": "2026-05-28T12:00:00+00:00", "v": 5076.67}, {"t": "2026-05-28T16:00:00+00:00", "v": 5109.25}, {"t": "2026-05-28T20:00:00+00:00", "v": 5122.83}, {"t": "2026-05-29T00:00:00+00:00", "v": 5100.13}, {"t": "2026-05-29T04:00:00+00:00", "v": 5116.35}, {"t": "2026-05-29T08:00:00+00:00", "v": 5111.76}, {"t": "2026-05-29T12:00:00+00:00", "v": 5135.98}, {"t": "2026-05-29T16:00:00+00:00", "v": 5115.86}, {"t": "2026-05-29T20:00:00+00:00", "v": 5111.97}, {"t": "2026-05-30T00:00:00+00:00", "v": 5116.28}, {"t": "2026-05-30T04:00:00+00:00", "v": 5117.54}, {"t": "2026-05-30T08:00:00+00:00", "v": 5121.92}, {"t": "2026-05-30T12:00:00+00:00", "v": 5143.57}, {"t": "2026-05-30T16:00:00+00:00", "v": 5150.19}, {"t": "2026-05-30T20:00:00+00:00", "v": 5141.34}, {"t": "2026-05-31T00:00:00+00:00", "v": 5159.79}, {"t": "2026-05-31T04:00:00+00:00", "v": 5140.65}, {"t": "2026-05-31T08:00:00+00:00", "v": 5145.66}, {"t": "2026-05-31T12:00:00+00:00", "v": 5125.89}, {"t": "2026-05-31T16:00:00+00:00", "v": 5112.2}, {"t": "2026-05-31T20:00:00+00:00", "v": 5112.2}, {"t": "2026-06-01T00:00:00+00:00", "v": 5112.2}, {"t": "2026-06-01T04:00:00+00:00", "v": 5112.2}, {"t": "2026-06-01T08:00:00+00:00", "v": 5104.8}, {"t": "2026-06-01T12:00:00+00:00", "v": 5011.24}, {"t": "2026-06-01T16:00:00+00:00", "v": 5043.5}, {"t": "2026-06-01T20:00:00+00:00", "v": 5031.17}, {"t": "2026-06-02T00:00:00+00:00", "v": 4998.2}, {"t": "2026-06-02T04:00:00+00:00", "v": 4938.03}, {"t": "2026-06-02T08:00:00+00:00", "v": 4893.16}, {"t": "2026-06-02T12:00:00+00:00", "v": 4740.69}, {"t": "2026-06-02T16:00:00+00:00", "v": 4740.9}, {"t": "2026-06-02T20:00:00+00:00", "v": 4701.52}, {"t": "2026-06-03T00:00:00+00:00", "v": 4636.7}, {"t": "2026-06-03T04:00:00+00:00", "v": 4733.93}, {"t": "2026-06-03T08:00:00+00:00", "v": 4723.5}, {"t": "2026-06-03T12:00:00+00:00", "v": 4653.82}, {"t": "2026-06-03T16:00:00+00:00", "v": 4612.26}, {"t": "2026-06-03T20:00:00+00:00", "v": 4517.35}, {"t": "2026-06-04T00:00:00+00:00", "v": 4533.14}, {"t": "2026-06-04T04:00:00+00:00", "v": 4478.46}, {"t": "2026-06-04T08:00:00+00:00", "v": 4404.35}, {"t": "2026-06-04T12:00:00+00:00", "v": 4499.32}, {"t": "2026-06-04T16:00:00+00:00", "v": 4480.58}, {"t": "2026-06-04T20:00:00+00:00", "v": 4498.83}, {"t": "2026-06-05T00:00:00+00:00", "v": 4417.94}, {"t": "2026-06-05T04:00:00+00:00", "v": 4445.0}, {"t": "2026-06-05T08:00:00+00:00", "v": 4363.2}, {"t": "2026-06-05T12:00:00+00:00", "v": 4255.76}, {"t": "2026-06-05T16:00:00+00:00", "v": 4246.39}, {"t": "2026-06-05T20:00:00+00:00", "v": 4300.0}, {"t": "2026-06-06T00:00:00+00:00", "v": 4273.94}, {"t": "2026-06-06T04:00:00+00:00", "v": 4295.92}, {"t": "2026-06-06T08:00:00+00:00", "v": 4281.76}, {"t": "2026-06-06T12:00:00+00:00", "v": 4280.14}, {"t": "2026-06-06T16:00:00+00:00", "v": 4267.46}, {"t": "2026-06-06T20:00:00+00:00", "v": 4287.89}, {"t": "2026-06-07T00:00:00+00:00", "v": 4346.01}, {"t": "2026-06-07T04:00:00+00:00", "v": 4395.19}, {"t": "2026-06-07T08:00:00+00:00", "v": 4411.46}, {"t": "2026-06-07T12:00:00+00:00", "v": 4373.21}, {"t": "2026-06-07T16:00:00+00:00", "v": 4312.56}, {"t": "2026-06-07T20:00:00+00:00", "v": 4312.56}, {"t": "2026-06-08T00:00:00+00:00", "v": 4312.56}, {"t": "2026-06-08T04:00:00+00:00", "v": 4312.56}, {"t": "2026-06-08T08:00:00+00:00", "v": 4312.56}, {"t": "2026-06-08T12:00:00+00:00", "v": 4312.56}, {"t": "2026-06-08T16:00:00+00:00", "v": 4312.56}, {"t": "2026-06-08T20:00:00+00:00", "v": 4312.56}, {"t": "2026-06-09T00:00:00+00:00", "v": 4312.56}, {"t": "2026-06-09T04:00:00+00:00", "v": 4312.56}, {"t": "2026-06-09T08:00:00+00:00", "v": 4312.56}, {"t": "2026-06-09T12:00:00+00:00", "v": 4312.56}, {"t": "2026-06-09T16:00:00+00:00", "v": 4312.56}, {"t": "2026-06-09T20:00:00+00:00", "v": 4312.56}, {"t": "2026-06-10T00:00:00+00:00", "v": 4312.56}, {"t": "2026-06-10T04:00:00+00:00", "v": 4312.56}, {"t": "2026-06-10T08:00:00+00:00", "v": 4312.56}, {"t": "2026-06-10T12:00:00+00:00", "v": 4312.56}, {"t": "2026-06-10T16:00:00+00:00", "v": 4312.56}, {"t": "2026-06-10T20:00:00+00:00", "v": 4312.56}, {"t": "2026-06-11T00:00:00+00:00", "v": 4312.56}, {"t": "2026-06-11T04:00:00+00:00", "v": 4312.56}, {"t": "2026-06-11T08:00:00+00:00", "v": 4312.56}, {"t": "2026-06-11T12:00:00+00:00", "v": 4312.56}, {"t": "2026-06-11T16:00:00+00:00", "v": 4312.56}, {"t": "2026-06-11T20:00:00+00:00", "v": 4312.56}, {"t": "2026-06-12T00:00:00+00:00", "v": 4312.56}, {"t": "2026-06-12T04:00:00+00:00", "v": 4312.56}, {"t": "2026-06-12T08:00:00+00:00", "v": 4312.56}, {"t": "2026-06-12T12:00:00+00:00", "v": 4312.56}, {"t": "2026-06-12T16:00:00+00:00", "v": 4312.56}, {"t": "2026-06-12T20:00:00+00:00", "v": 4312.56}, {"t": "2026-06-13T00:00:00+00:00", "v": 4312.56}, {"t": "2026-06-13T04:00:00+00:00", "v": 4312.56}, {"t": "2026-06-13T08:00:00+00:00", "v": 4312.56}, {"t": "2026-06-13T12:00:00+00:00", "v": 4312.56}, {"t": "2026-06-13T16:00:00+00:00", "v": 4312.56}, {"t": "2026-06-13T20:00:00+00:00", "v": 4312.56}, {"t": "2026-06-14T00:00:00+00:00", "v": 4312.56}, {"t": "2026-06-14T04:00:00+00:00", "v": 4312.56}, {"t": "2026-06-14T08:00:00+00:00", "v": 4312.56}, {"t": "2026-06-14T12:00:00+00:00", "v": 4312.56}, {"t": "2026-06-14T16:00:00+00:00", "v": 4312.56}, {"t": "2026-06-14T20:00:00+00:00", "v": 4306.31}, {"t": "2026-06-15T00:00:00+00:00", "v": 4317.97}, {"t": "2026-06-15T04:00:00+00:00", "v": 4301.59}, {"t": "2026-06-15T08:00:00+00:00", "v": 4339.14}, {"t": "2026-06-15T12:00:00+00:00", "v": 4407.28}, {"t": "2026-06-15T16:00:00+00:00", "v": 4361.42}, {"t": "2026-06-15T20:00:00+00:00", "v": 4343.92}, {"t": "2026-06-16T00:00:00+00:00", "v": 4333.04}, {"t": "2026-06-16T04:00:00+00:00", "v": 4347.13}, {"t": "2026-06-16T08:00:00+00:00", "v": 4354.54}, {"t": "2026-06-16T12:00:00+00:00", "v": 4314.89}, {"t": "2026-06-16T16:00:00+00:00", "v": 4301.2}, {"t": "2026-06-16T20:00:00+00:00", "v": 4301.0}, {"t": "2026-06-17T00:00:00+00:00", "v": 4312.99}, {"t": "2026-06-17T04:00:00+00:00", "v": 4286.39}, {"t": "2026-06-17T08:00:00+00:00", "v": 4286.39}, {"t": "2026-06-17T12:00:00+00:00", "v": 4286.39}, {"t": "2026-06-17T16:00:00+00:00", "v": 4286.39}, {"t": "2026-06-17T20:00:00+00:00", "v": 4286.39}, {"t": "2026-06-18T00:00:00+00:00", "v": 4286.39}, {"t": "2026-06-18T04:00:00+00:00", "v": 4286.39}, {"t": "2026-06-18T08:00:00+00:00", "v": 4286.39}, {"t": "2026-06-18T12:00:00+00:00", "v": 4280.18}, {"t": "2026-06-18T16:00:00+00:00", "v": 4319.87}, {"t": "2026-06-18T20:00:00+00:00", "v": 4321.11}, {"t": "2026-06-19T00:00:00+00:00", "v": 4308.61}, {"t": "2026-06-19T04:00:00+00:00", "v": 4298.04}, {"t": "2026-06-19T08:00:00+00:00", "v": 4298.38}, {"t": "2026-06-19T12:00:00+00:00", "v": 4338.2}, {"t": "2026-06-19T16:00:00+00:00", "v": 4325.23}, {"t": "2026-06-19T20:00:00+00:00", "v": 4360.72}, {"t": "2026-06-20T00:00:00+00:00", "v": 4356.05}, {"t": "2026-06-20T04:00:00+00:00", "v": 4367.93}, {"t": "2026-06-20T08:00:00+00:00", "v": 4370.75}, {"t": "2026-06-20T12:00:00+00:00", "v": 4402.47}, {"t": "2026-06-20T16:00:00+00:00", "v": 4387.77}, {"t": "2026-06-20T20:00:00+00:00", "v": 4413.18}, {"t": "2026-06-21T00:00:00+00:00", "v": 4421.62}, {"t": "2026-06-21T04:00:00+00:00", "v": 4405.21}, {"t": "2026-06-21T08:00:00+00:00", "v": 4403.15}, {"t": "2026-06-21T12:00:00+00:00", "v": 4406.93}, {"t": "2026-06-21T16:00:00+00:00", "v": 4405.76}, {"t": "2026-06-21T20:00:00+00:00", "v": 4337.81}, {"t": "2026-06-22T00:00:00+00:00", "v": 4337.81}, {"t": "2026-06-22T04:00:00+00:00", "v": 4337.81}, {"t": "2026-06-22T08:00:00+00:00", "v": 4337.81}, {"t": "2026-06-22T12:00:00+00:00", "v": 4337.81}, {"t": "2026-06-22T16:00:00+00:00", "v": 4337.81}, {"t": "2026-06-22T20:00:00+00:00", "v": 4337.81}, {"t": "2026-06-23T00:00:00+00:00", "v": 4337.81}, {"t": "2026-06-23T04:00:00+00:00", "v": 4331.53}, {"t": "2026-06-23T08:00:00+00:00", "v": 4305.96}, {"t": "2026-06-23T12:00:00+00:00", "v": 4304.51}, {"t": "2026-06-23T16:00:00+00:00", "v": 4299.07}, {"t": "2026-06-23T20:00:00+00:00", "v": 4321.47}, {"t": "2026-06-24T00:00:00+00:00", "v": 4321.26}, {"t": "2026-06-24T04:00:00+00:00", "v": 4315.26}, {"t": "2026-06-24T08:00:00+00:00", "v": 4333.73}, {"t": "2026-06-24T12:00:00+00:00", "v": 4151.86}, {"t": "2026-06-24T16:00:00+00:00", "v": 4131.05}, {"t": "2026-06-24T20:00:00+00:00", "v": 4207.13}, {"t": "2026-06-25T00:00:00+00:00", "v": 4193.83}, {"t": "2026-06-25T04:00:00+00:00", "v": 4264.13}, {"t": "2026-06-25T08:00:00+00:00", "v": 4221.05}, {"t": "2026-06-25T12:00:00+00:00", "v": 4102.59}, {"t": "2026-06-25T16:00:00+00:00", "v": 4085.56}, {"t": "2026-06-25T20:00:00+00:00", "v": 4118.37}, {"t": "2026-06-26T00:00:00+00:00", "v": 4136.7}, {"t": "2026-06-26T04:00:00+00:00", "v": 4169.44}, {"t": "2026-06-26T08:00:00+00:00", "v": 4092.73}, {"t": "2026-06-26T12:00:00+00:00", "v": 4155.65}, {"t": "2026-06-26T16:00:00+00:00", "v": 4116.78}, {"t": "2026-06-26T20:00:00+00:00", "v": 4140.08}, {"t": "2026-06-27T00:00:00+00:00", "v": 4154.27}, {"t": "2026-06-27T04:00:00+00:00", "v": 4170.68}, {"t": "2026-06-27T08:00:00+00:00", "v": 4158.27}, {"t": "2026-06-27T12:00:00+00:00", "v": 4191.01}, {"t": "2026-06-27T16:00:00+00:00", "v": 4138.96}, {"t": "2026-06-27T20:00:00+00:00", "v": 4138.96}, {"t": "2026-06-28T00:00:00+00:00", "v": 4138.96}, {"t": "2026-06-28T04:00:00+00:00", "v": 4138.96}, {"t": "2026-06-28T08:00:00+00:00", "v": 4138.96}, {"t": "2026-06-28T12:00:00+00:00", "v": 4138.96}, {"t": "2026-06-28T16:00:00+00:00", "v": 4138.96}, {"t": "2026-06-28T20:00:00+00:00", "v": 4138.96}, {"t": "2026-06-29T00:00:00+00:00", "v": 4138.96}, {"t": "2026-06-29T04:00:00+00:00", "v": 4138.96}, {"t": "2026-06-29T08:00:00+00:00", "v": 4138.96}, {"t": "2026-06-29T12:00:00+00:00", "v": 4138.96}, {"t": "2026-06-29T16:00:00+00:00", "v": 4138.96}, {"t": "2026-06-29T20:00:00+00:00", "v": 4138.96}, {"t": "2026-06-30T00:00:00+00:00", "v": 4138.96}, {"t": "2026-06-30T04:00:00+00:00", "v": 4138.96}, {"t": "2026-06-30T08:00:00+00:00", "v": 4132.97}, {"t": "2026-06-30T12:00:00+00:00", "v": 4076.94}, {"t": "2026-06-30T16:00:00+00:00", "v": 4107.68}, {"t": "2026-06-30T20:00:00+00:00", "v": 4094.19}, {"t": "2026-07-01T00:00:00+00:00", "v": 4133.88}, {"t": "2026-07-01T04:00:00+00:00", "v": 4104.11}, {"t": "2026-07-01T08:00:00+00:00", "v": 4093.36}, {"t": "2026-07-01T12:00:00+00:00", "v": 4200.39}, {"t": "2026-07-01T16:00:00+00:00", "v": 4191.51}, {"t": "2026-07-01T20:00:00+00:00", "v": 4192.49}, {"t": "2026-07-02T00:00:00+00:00", "v": 4266.34}, {"t": "2026-07-02T04:00:00+00:00", "v": 4202.27}, {"t": "2026-07-02T08:00:00+00:00", "v": 4287.16}, {"t": "2026-07-02T12:00:00+00:00", "v": 4303.08}, {"t": "2026-07-02T16:00:00+00:00", "v": 4295.33}, {"t": "2026-07-02T20:00:00+00:00", "v": 4302.67}, {"t": "2026-07-03T00:00:00+00:00", "v": 4293.16}, {"t": "2026-07-03T04:00:00+00:00", "v": 4316.71}, {"t": "2026-07-03T08:00:00+00:00", "v": 4334.73}, {"t": "2026-07-03T12:00:00+00:00", "v": 4326.91}, {"t": "2026-07-03T16:00:00+00:00", "v": 4346.19}, {"t": "2026-07-03T20:00:00+00:00", "v": 4371.76}, {"t": "2026-07-04T00:00:00+00:00", "v": 4374.9}, {"t": "2026-07-04T04:00:00+00:00", "v": 4371.34}, {"t": "2026-07-04T08:00:00+00:00", "v": 4364.56}, {"t": "2026-07-04T12:00:00+00:00", "v": 4395.86}, {"t": "2026-07-04T16:00:00+00:00", "v": 4421.78}, {"t": "2026-07-04T20:00:00+00:00", "v": 4410.25}, {"t": "2026-07-05T00:00:00+00:00", "v": 4384.89}, {"t": "2026-07-05T04:00:00+00:00", "v": 4403.06}, {"t": "2026-07-05T08:00:00+00:00", "v": 4376.51}, {"t": "2026-07-05T12:00:00+00:00", "v": 4382.87}, {"t": "2026-07-05T16:00:00+00:00", "v": 4385.45}, {"t": "2026-07-05T20:00:00+00:00", "v": 4445.75}, {"t": "2026-07-06T00:00:00+00:00", "v": 4421.78}, {"t": "2026-07-06T04:00:00+00:00", "v": 4408.65}, {"t": "2026-07-06T08:00:00+00:00", "v": 4360.19}, {"t": "2026-07-06T12:00:00+00:00", "v": 4360.19}, {"t": "2026-07-06T16:00:00+00:00", "v": 4360.19}, {"t": "2026-07-06T20:00:00+00:00", "v": 4353.88}, {"t": "2026-07-07T00:00:00+00:00", "v": 4295.08}, {"t": "2026-07-07T04:00:00+00:00", "v": 4288.21}, {"t": "2026-07-07T08:00:00+00:00", "v": 4310.78}, {"t": "2026-07-07T12:00:00+00:00", "v": 4346.26}, {"t": "2026-07-07T16:00:00+00:00", "v": 4338.31}, {"t": "2026-07-07T20:00:00+00:00", "v": 4306.36}, {"t": "2026-07-08T00:00:00+00:00", "v": 4258.79}, {"t": "2026-07-08T04:00:00+00:00", "v": 4258.79}, {"t": "2026-07-08T08:00:00+00:00", "v": 4258.79}, {"t": "2026-07-08T12:00:00+00:00", "v": 4252.62}, {"t": "2026-07-08T16:00:00+00:00", "v": 4291.69}, {"t": "2026-07-08T20:00:00+00:00", "v": 4292.45}, {"t": "2026-07-09T00:00:00+00:00", "v": 4270.4}, {"t": "2026-07-09T04:00:00+00:00", "v": 4341.94}, {"t": "2026-07-09T08:00:00+00:00", "v": 4326.02}, {"t": "2026-07-09T12:00:00+00:00", "v": 4331.39}, {"t": "2026-07-09T16:00:00+00:00", "v": 4358.68}, {"t": "2026-07-09T20:00:00+00:00", "v": 4357.37}, {"t": "2026-07-10T00:00:00+00:00", "v": 4407.27}, {"t": "2026-07-10T04:00:00+00:00", "v": 4410.03}, {"t": "2026-07-10T08:00:00+00:00", "v": 4439.94}, {"t": "2026-07-10T12:00:00+00:00", "v": 4413.47}, {"t": "2026-07-10T16:00:00+00:00", "v": 4405.27}, {"t": "2026-07-10T20:00:00+00:00", "v": 4421.47}, {"t": "2026-07-11T00:00:00+00:00", "v": 4420.92}, {"t": "2026-07-11T04:00:00+00:00", "v": 4420.78}, {"t": "2026-07-11T08:00:00+00:00", "v": 4423.95}, {"t": "2026-07-11T12:00:00+00:00", "v": 4422.85}, {"t": "2026-07-11T16:00:00+00:00", "v": 4430.57}, {"t": "2026-07-11T20:00:00+00:00", "v": 4398.59}, {"t": "2026-07-12T00:00:00+00:00", "v": 4425.81}, {"t": "2026-07-12T04:00:00+00:00", "v": 4402.72}, {"t": "2026-07-12T08:00:00+00:00", "v": 4412.65}, {"t": "2026-07-12T12:00:00+00:00", "v": 4422.3}, {"t": "2026-07-12T16:00:00+00:00", "v": 4427.33}, {"t": "2026-07-12T20:00:00+00:00", "v": 4389.25}, {"t": "2026-07-13T00:00:00+00:00", "v": 4382.89}, {"t": "2026-07-13T04:00:00+00:00", "v": 4396.29}, {"t": "2026-07-13T08:00:00+00:00", "v": 4389.8}, {"t": "2026-07-13T12:00:00+00:00", "v": 4370.61}, {"t": "2026-07-13T16:00:00+00:00", "v": 4346.33}, {"t": "2026-07-13T20:00:00+00:00", "v": 4349.4}, {"t": "2026-07-14T00:00:00+00:00", "v": 4364.96}, {"t": "2026-07-14T04:00:00+00:00", "v": 4363.71}, {"t": "2026-07-14T08:00:00+00:00", "v": 4384.43}, {"t": "2026-07-14T12:00:00+00:00", "v": 4516.59}, {"t": "2026-07-14T16:00:00+00:00", "v": 4503.75}, {"t": "2026-07-14T20:00:00+00:00", "v": 4535.64}, {"t": "2026-07-15T00:00:00+00:00", "v": 4520.92}, {"t": "2026-07-15T04:00:00+00:00", "v": 4504.52}, {"t": "2026-07-15T08:00:00+00:00", "v": 4516.73}, {"t": "2026-07-15T12:00:00+00:00", "v": 4564.04}, {"t": "2026-07-15T16:00:00+00:00", "v": 4531.94}, {"t": "2026-07-15T20:00:00+00:00", "v": 4517.36}, {"t": "2026-07-16T00:00:00+00:00", "v": 4507.87}, {"t": "2026-07-16T04:00:00+00:00", "v": 4481.35}, {"t": "2026-07-16T08:00:00+00:00", "v": 4482.26}, {"t": "2026-07-16T12:00:00+00:00", "v": 4513.94}, {"t": "2026-07-16T16:00:00+00:00", "v": 4484.21}, {"t": "2026-07-16T20:00:00+00:00", "v": 4446.5}, {"t": "2026-07-17T00:00:00+00:00", "v": 4446.5}, {"t": "2026-07-17T04:00:00+00:00", "v": 4446.5}, {"t": "2026-07-17T08:00:00+00:00", "v": 4446.5}, {"t": "2026-07-17T12:00:00+00:00", "v": 4446.5}, {"t": "2026-07-17T16:00:00+00:00", "v": 4446.5}, {"t": "2026-07-17T20:00:00+00:00", "v": 4446.5}, {"t": "2026-07-18T00:00:00+00:00", "v": 4446.5}, {"t": "2026-07-18T04:00:00+00:00", "v": 4446.5}, {"t": "2026-07-18T08:00:00+00:00", "v": 4446.5}, {"t": "2026-07-18T12:00:00+00:00", "v": 4446.5}, {"t": "2026-07-18T16:00:00+00:00", "v": 4446.5}, {"t": "2026-07-18T20:00:00+00:00", "v": 4446.5}, {"t": "2026-07-19T00:00:00+00:00", "v": 4446.5}, {"t": "2026-07-19T04:00:00+00:00", "v": 4446.5}, {"t": "2026-07-19T08:00:00+00:00", "v": 4446.5}, {"t": "2026-07-19T12:00:00+00:00", "v": 4446.5}, {"t": "2026-07-19T16:00:00+00:00", "v": 4446.5}, {"t": "2026-07-19T20:00:00+00:00", "v": 4446.5}, {"t": "2026-07-20T00:00:00+00:00", "v": 4446.5}, {"t": "2026-07-20T04:00:00+00:00", "v": 4446.5}, {"t": "2026-07-20T08:00:00+00:00", "v": 4446.5}, {"t": "2026-07-20T12:00:00+00:00", "v": 4440.06}, {"t": "2026-07-20T16:00:00+00:00", "v": 4408.57}, {"t": "2026-07-20T20:00:00+00:00", "v": 4417.1}, {"t": "2026-07-21T00:00:00+00:00", "v": 4438.3}, {"t": "2026-07-21T04:00:00+00:00", "v": 4481.03}, {"t": "2026-07-21T08:00:00+00:00", "v": 4491.19}, {"t": "2026-07-21T12:00:00+00:00", "v": 4513.13}, {"t": "2026-07-21T16:00:00+00:00", "v": 4497.76}, {"t": "2026-07-21T20:00:00+00:00", "v": 4505.2}, {"t": "2026-07-22T00:00:00+00:00", "v": 4481.71}, {"t": "2026-07-22T04:00:00+00:00", "v": 4456.51}, {"t": "2026-07-22T08:00:00+00:00", "v": 4468.84}, {"t": "2026-07-22T12:00:00+00:00", "v": 4471.01}, {"t": "2026-07-22T16:00:00+00:00", "v": 4463.15}, {"t": "2026-07-22T20:00:00+00:00", "v": 4475.34}, {"t": "2026-07-23T00:00:00+00:00", "v": 4437.75}, {"t": "2026-07-23T04:00:00+00:00", "v": 4437.75}, {"t": "2026-07-23T08:00:00+00:00", "v": 4437.75}, {"t": "2026-07-23T12:00:00+00:00", "v": 4437.75}, {"t": "2026-07-23T16:00:00+00:00", "v": 4437.75}, {"t": "2026-07-23T20:00:00+00:00", "v": 4437.75}, {"t": "2026-07-24T00:00:00+00:00", "v": 4437.75}, {"t": "2026-07-24T04:00:00+00:00", "v": 4437.75}, {"t": "2026-07-24T08:00:00+00:00", "v": 4437.75}, {"t": "2026-07-24T12:00:00+00:00", "v": 4431.32}, {"t": "2026-07-24T16:00:00+00:00", "v": 4439.2}, {"t": "2026-07-24T20:00:00+00:00", "v": 4433.95}, {"t": "2026-07-25T00:00:00+00:00", "v": 4429.73}, {"t": "2026-07-25T04:00:00+00:00", "v": 4424.34}, {"t": "2026-07-25T08:00:00+00:00", "v": 4427.65}, {"t": "2026-07-25T12:00:00+00:00", "v": 4436.3}, {"t": "2026-07-25T16:00:00+00:00", "v": 4450.89}, {"t": "2026-07-25T20:00:00+00:00", "v": 4450.4}, {"t": "2026-07-26T00:00:00+00:00", "v": 4461.4}, {"t": "2026-07-26T04:00:00+00:00", "v": 4449.37}, {"t": "2026-07-26T08:00:00+00:00", "v": 4458.36}, {"t": "2026-07-26T12:00:00+00:00", "v": 4476.4}, {"t": "2026-07-26T16:00:00+00:00", "v": 4471.7}, {"t": "2026-07-26T20:00:00+00:00", "v": 4519.9}, {"t": "2026-07-27T00:00:00+00:00", "v": 4512.64}, {"t": "2026-07-27T04:00:00+00:00", "v": 4507.8}, {"t": "2026-07-27T08:00:00+00:00", "v": 4499.71}, {"t": "2026-07-27T12:00:00+00:00", "v": 4454.52}, {"t": "2026-07-27T16:00:00+00:00", "v": 4454.52}, {"t": "2026-07-27T20:00:00+00:00", "v": 4454.52}, {"t": "2026-07-28T00:00:00+00:00", "v": 4448.07}, {"t": "2026-07-28T04:00:00+00:00", "v": 4459.31}, {"t": "2026-07-28T08:00:00+00:00", "v": 4456.57}, {"t": "2026-07-28T12:00:00+00:00", "v": 4489.58}, {"t": "2026-07-28T16:00:00+00:00", "v": 4486.7}, {"t": "2026-07-28T20:00:00+00:00", "v": 4489.23}, {"t": "2026-07-29T00:00:00+00:00", "v": 4476.24}, {"t": "2026-07-29T04:00:00+00:00", "v": 4533.07}, {"t": "2026-07-29T08:00:00+00:00", "v": 4529.69}, {"t": "2026-07-29T12:00:00+00:00", "v": 4485.32}, {"t": "2026-07-29T16:00:00+00:00", "v": 4485.32}, {"t": "2026-07-29T20:00:00+00:00", "v": 4485.32}, {"t": "2026-07-30T00:00:00+00:00", "v": 4485.32}, {"t": "2026-07-30T04:00:00+00:00", "v": 4485.32}, {"t": "2026-07-30T08:00:00+00:00", "v": 4485.32}, {"t": "2026-07-30T12:00:00+00:00", "v": 4485.32}, {"t": "2026-07-30T16:00:00+00:00", "v": 4485.32}, {"t": "2026-07-30T20:00:00+00:00", "v": 4485.32}, {"t": "2026-07-31T00:00:00+00:00", "v": 4485.32}, {"t": "2026-07-31T04:00:00+00:00", "v": 4485.32}, {"t": "2026-07-31T08:00:00+00:00", "v": 4485.32}, {"t": "2026-07-31T12:00:00+00:00", "v": 4478.82}, {"t": "2026-07-31T16:00:00+00:00", "v": 4495.25}, {"t": "2026-07-31T20:00:00+00:00", "v": 4489.61}, {"t": "2026-08-01T00:00:00+00:00", "v": 4498.11}, {"t": "2026-08-01T04:00:00+00:00", "v": 4501.18}, {"t": "2026-08-01T08:00:00+00:00", "v": 4503.18}, {"t": "2026-08-01T12:00:00+00:00", "v": 4498.61}, {"t": "2026-08-01T16:00:00+00:00", "v": 4464.39}, {"t": "2026-08-01T20:00:00+00:00", "v": 4484.89}, {"t": "2026-08-02T00:00:00+00:00", "v": 4531.04}, {"t": "2026-08-02T04:00:00+00:00", "v": 4533.25}, {"t": "2026-08-02T08:00:00+00:00", "v": 4500.68}, {"t": "2026-08-02T12:00:00+00:00", "v": 4507.18}, {"t": "2026-08-02T16:00:00+00:00", "v": 4531.54}, {"t": "2026-08-02T20:00:00+00:00", "v": 4539.61}, {"t": "2026-08-03T00:00:00+00:00", "v": 4482.39}, {"t": "2026-08-03T04:00:00+00:00", "v": 4482.39}, {"t": "2026-08-03T08:00:00+00:00", "v": 4482.39}, {"t": "2026-08-03T12:00:00+00:00", "v": 4482.39}, {"t": "2026-08-03T16:00:00+00:00", "v": 4475.89}, {"t": "2026-08-03T20:00:00+00:00", "v": 4452.05}, {"t": "2026-08-04T00:00:00+00:00", "v": 4472.04}, {"t": "2026-08-04T04:00:00+00:00", "v": 4463.76}, {"t": "2026-08-04T08:00:00+00:00", "v": 4480.59}, {"t": "2026-08-04T12:00:00+00:00", "v": 4494.06}, {"t": "2026-08-04T16:00:00+00:00", "v": 4501.84}, {"t": "2026-08-04T20:00:00+00:00", "v": 4492.44}, {"t": "2026-08-05T00:00:00+00:00", "v": 4498.68}, {"t": "2026-08-05T04:00:00+00:00", "v": 4497.35}, {"t": "2026-08-05T08:00:00+00:00", "v": 4490.55}, {"t": "2026-08-05T12:00:00+00:00", "v": 4512.29}, {"t": "2026-08-05T16:00:00+00:00", "v": 4543.49}, {"t": "2026-08-05T20:00:00+00:00", "v": 4531.5}, {"t": "2026-08-06T00:00:00+00:00", "v": 4523.51}, {"t": "2026-08-06T04:00:00+00:00", "v": 4542.65}, {"t": "2026-08-06T08:00:00+00:00", "v": 4529.61}, {"t": "2026-08-06T12:00:00+00:00", "v": 4529.61}, {"t": "2026-08-06T16:00:00+00:00", "v": 4516.84}, {"t": "2026-08-06T20:00:00+00:00", "v": 4508.22}, {"t": "2026-08-07T00:00:00+00:00", "v": 4505.84}, {"t": "2026-08-07T04:00:00+00:00", "v": 4507.87}, {"t": "2026-08-07T08:00:00+00:00", "v": 4511.8}], "total_trades": 60, "generated_at": "2026-08-07T08:13:15.922911+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink