rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/momentum_BTC_15m_1000_20260807-081309.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
56 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "15m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9167.52, "total_return_pct": -8.32, "pnl": -832.48, "sharpe": -13.053, "sortino": -16.947, "max_drawdown_pct": 9.02, "win_rate": 0.2, "profit_factor": 0.201, "expectancy": -33.299, "trades": [{"time": "2026-07-28 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.157694, "entry_px": 63385.32, "exit_px": 63387.55, "pnl_gross": -8.6449, "pnl_net": -17.641, "fee": 8.996094, "fee_rate_pct": 0.045, "return_pct": -0.086, "duration": ""}, {"time": "2026-07-28 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.15701, "entry_px": 63606.54, "exit_px": 63474.46, "pnl_gross": -29.7169, "pnl_net": -38.6957, "fee": 8.978845, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-29 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.154534, "entry_px": 64433.37, "exit_px": 64373.56, "pnl_gross": -18.1995, "pnl_net": -27.1568, "fee": 8.957273, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-29 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.155953, "entry_px": 63730.67, "exit_px": 63925.01, "pnl_gross": 21.3498, "pnl_net": 12.391, "fee": 8.958729, "fee_rate_pct": 0.045, "return_pct": 0.215, "duration": ""}, {"time": "2026-07-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.154893, "entry_px": 64304.24, "exit_px": 64633.3, "pnl_gross": 41.9823, "pnl_net": 32.9952, "fee": 8.987185, "fee_rate_pct": 0.045, "return_pct": 0.421, "duration": ""}, {"time": "2026-07-30 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.153794, "entry_px": 65036.97, "exit_px": 64727.21, "pnl_gross": -56.6203, "pnl_net": -65.601, "fee": 8.980629, "fee_rate_pct": 0.045, "return_pct": -0.566, "duration": ""}, {"time": "2026-07-31 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.152485, "entry_px": 65224.16, "exit_px": 64733.2, "pnl_gross": -83.7808, "pnl_net": -92.6982, "fee": 8.917447, "fee_rate_pct": 0.045, "return_pct": -0.842, "duration": ""}, {"time": "2026-07-31 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.152847, "entry_px": 64521.46, "exit_px": 64179.76, "pnl_gross": -61.0803, "pnl_net": -69.9325, "fee": 8.852218, "fee_rate_pct": 0.045, "return_pct": -0.619, "duration": ""}, {"time": "2026-07-31 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.152907, "entry_px": 64097.03, "exit_px": 62858.08, "pnl_gross": -198.1802, "pnl_net": -206.9157, "fee": 8.735546, "fee_rate_pct": 0.045, "return_pct": -2.022, "duration": ""}, {"time": "2026-08-01 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.152622, "entry_px": 62918.86, "exit_px": 62843.09, "pnl_gross": -20.2002, "pnl_net": -28.8376, "fee": 8.637318, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-01 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.151864, "entry_px": 63100.04, "exit_px": 62921.02, "pnl_gross": -35.7989, "pnl_net": -44.411, "fee": 8.612128, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-08-02 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.151429, "entry_px": 63044.98, "exit_px": 63403.53, "pnl_gross": 45.6783, "pnl_net": 37.0617, "fee": 8.616587, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2026-08-02 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.151224, "entry_px": 63432.37, "exit_px": 62983.95, "pnl_gross": -76.4138, "pnl_net": -85.0165, "fee": 8.602732, "fee_rate_pct": 0.045, "return_pct": -0.797, "duration": ""}, {"time": "2026-08-02 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.150397, "entry_px": 63273.21, "exit_px": 63336.6, "pnl_gross": 0.9649, "pnl_net": -7.6039, "fee": 8.568781, "fee_rate_pct": 0.045, "return_pct": 0.01, "duration": ""}, {"time": "2026-08-03 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.150324, "entry_px": 63310.25, "exit_px": 62471.47, "pnl_gross": -134.5976, "pnl_net": -143.1062, "fee": 8.508605, "fee_rate_pct": 0.045, "return_pct": -1.414, "duration": ""}, {"time": "2026-08-03 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.148998, "entry_px": 62970.91, "exit_px": 63697.24, "pnl_gross": 99.7287, "pnl_net": 91.2357, "fee": 8.492985, "fee_rate_pct": 0.045, "return_pct": 1.063, "duration": ""}, {"time": "2026-08-04 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.148715, "entry_px": 63760.7, "exit_px": 63709.23, "pnl_gross": -16.1849, "pnl_net": -24.7154, "fee": 8.530511, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.148108, "entry_px": 63912.85, "exit_px": 63591.35, "pnl_gross": -56.1154, "pnl_net": -64.6134, "fee": 8.497976, "fee_rate_pct": 0.045, "return_pct": -0.593, "duration": ""}, {"time": "2026-08-04 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.146132, "entry_px": 64393.33, "exit_px": 64027.91, "pnl_gross": -61.8447, "pnl_net": -70.2896, "fee": 8.444904, "fee_rate_pct": 0.045, "return_pct": -0.657, "duration": ""}, {"time": "2026-08-05 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.145928, "entry_px": 64060.0, "exit_px": 63980.96, "pnl_gross": -19.9424, "pnl_net": -28.3505, "fee": 8.408143, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.144514, "entry_px": 64548.48, "exit_px": 64051.88, "pnl_gross": -80.1289, "pnl_net": -88.492, "fee": 8.363049, "fee_rate_pct": 0.045, "return_pct": -0.859, "duration": ""}, {"time": "2026-08-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.142789, "entry_px": 64767.7, "exit_px": 64666.27, "pnl_gross": -22.8004, "pnl_net": -31.1172, "fee": 8.316786, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.142604, "entry_px": 64691.63, "exit_px": 64499.44, "pnl_gross": -35.6977, "pnl_net": -43.9881, "fee": 8.290424, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-07 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.142951, "entry_px": 64285.22, "exit_px": 64224.71, "pnl_gross": -16.9167, "pnl_net": -25.1835, "fee": 8.26678, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-07 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.142848, "entry_px": 64213.15, "exit_px": 64205.73, "pnl_gross": -9.3148, "pnl_net": -17.5697, "fee": 8.254971, "fee_rate_pct": 0.045, "return_pct": -0.102, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-27T22:00:00+00:00", "v": 10000.0}, {"t": "2026-07-27T22:15:00+00:00", "v": 10000.0}, {"t": "2026-07-27T22:30:00+00:00", "v": 10000.0}, {"t": "2026-07-27T22:45:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:00:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:15:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:30:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:00:00+00:00", "v": 9985.52}, {"t": "2026-07-28T10:15:00+00:00", "v": 9991.98}, {"t": "2026-07-28T10:30:00+00:00", "v": 10013.43}, {"t": "2026-07-28T10:45:00+00:00", "v": 9991.36}, {"t": "2026-07-28T11:00:00+00:00", "v": 9991.36}, {"t": "2026-07-28T11:15:00+00:00", "v": 9991.36}, {"t": "2026-07-28T11:30:00+00:00", "v": 9991.36}, {"t": "2026-07-28T11:45:00+00:00", "v": 9991.36}, {"t": "2026-07-28T12:00:00+00:00", "v": 9991.36}, {"t": "2026-07-28T12:15:00+00:00", "v": 9991.36}, {"t": "2026-07-28T12:30:00+00:00", "v": 9991.36}, {"t": "2026-07-28T12:45:00+00:00", "v": 9976.88}, {"t": "2026-07-28T13:00:00+00:00", "v": 9968.09}, {"t": "2026-07-28T13:15:00+00:00", "v": 9937.63}, {"t": "2026-07-28T13:30:00+00:00", "v": 9886.92}, {"t": "2026-07-28T13:45:00+00:00", "v": 9905.6}, {"t": "2026-07-28T14:00:00+00:00", "v": 9911.88}, {"t": "2026-07-28T14:15:00+00:00", "v": 9917.38}, {"t": "2026-07-28T14:30:00+00:00", "v": 9945.01}, {"t": "2026-07-28T14:45:00+00:00", "v": 9954.43}, {"t": "2026-07-28T15:00:00+00:00", "v": 9961.81}, {"t": "2026-07-28T15:15:00+00:00", "v": 10006.09}, {"t": "2026-07-28T15:30:00+00:00", "v": 10025.09}, {"t": "2026-07-28T15:45:00+00:00", "v": 10034.66}, {"t": "2026-07-28T16:00:00+00:00", "v": 10015.67}, {"t": "2026-07-28T16:15:00+00:00", "v": 10020.85}, {"t": "2026-07-28T16:30:00+00:00", "v": 10031.37}, {"t": "2026-07-28T16:45:00+00:00", "v": 10052.56}, {"t": "2026-07-28T17:00:00+00:00", "v": 10013.94}, {"t": "2026-07-28T17:15:00+00:00", "v": 10003.1}, {"t": "2026-07-28T17:30:00+00:00", "v": 9961.64}, {"t": "2026-07-28T17:45:00+00:00", "v": 9961.64}, {"t": "2026-07-28T18:00:00+00:00", "v": 9961.64}, {"t": "2026-07-28T18:15:00+00:00", "v": 9961.64}, {"t": "2026-07-28T18:30:00+00:00", "v": 9961.64}, {"t": "2026-07-28T18:45:00+00:00", "v": 9961.64}, {"t": "2026-07-28T19:00:00+00:00", "v": 9961.64}, {"t": "2026-07-28T19:15:00+00:00", "v": 9961.64}, {"t": "2026-07-28T19:30:00+00:00", "v": 9961.64}, {"t": "2026-07-28T19:45:00+00:00", "v": 9961.64}, {"t": "2026-07-28T20:00:00+00:00", "v": 9961.64}, {"t": "2026-07-28T20:15:00+00:00", "v": 9961.64}, {"t": "2026-07-28T20:30:00+00:00", "v": 9961.64}, {"t": "2026-07-28T20:45:00+00:00", "v": 9961.64}, {"t": "2026-07-28T21:00:00+00:00", "v": 9961.64}, {"t": "2026-07-28T21:15:00+00:00", "v": 9961.64}, {"t": "2026-07-28T21:30:00+00:00", "v": 9961.64}, {"t": "2026-07-28T21:45:00+00:00", "v": 9961.64}, {"t": "2026-07-28T22:00:00+00:00", "v": 9961.64}, {"t": "2026-07-28T22:15:00+00:00", "v": 9961.64}, {"t": "2026-07-28T22:30:00+00:00", "v": 9961.64}, {"t": "2026-07-28T22:45:00+00:00", "v": 9961.64}, {"t": "2026-07-28T23:00:00+00:00", "v": 9961.64}, {"t": "2026-07-28T23:15:00+00:00", "v": 9961.64}, {"t": "2026-07-28T23:30:00+00:00", "v": 9961.64}, {"t": "2026-07-28T23:45:00+00:00", "v": 9961.64}, {"t": "2026-07-29T00:00:00+00:00", "v": 9961.64}, {"t": "2026-07-29T00:15:00+00:00", "v": 9961.64}, {"t": "2026-07-29T00:30:00+00:00", "v": 9961.64}, {"t": "2026-07-29T00:45:00+00:00", "v": 9961.64}, {"t": "2026-07-29T01:00:00+00:00", "v": 9961.64}, {"t": "2026-07-29T01:15:00+00:00", "v": 9961.64}, {"t": "2026-07-29T01:30:00+00:00", "v": 9961.64}, {"t": "2026-07-29T01:45:00+00:00", "v": 9961.64}, {"t": "2026-07-29T02:00:00+00:00", "v": 9961.64}, {"t": "2026-07-29T02:15:00+00:00", "v": 9961.64}, {"t": "2026-07-29T02:30:00+00:00", "v": 9961.64}, {"t": "2026-07-29T02:45:00+00:00", "v": 9961.64}, {"t": "2026-07-29T03:00:00+00:00", "v": 9961.64}, {"t": "2026-07-29T03:15:00+00:00", "v": 9961.64}, {"t": "2026-07-29T03:30:00+00:00", "v": 9961.64}, {"t": "2026-07-29T03:45:00+00:00", "v": 9961.64}, {"t": "2026-07-29T04:00:00+00:00", "v": 9961.64}, {"t": "2026-07-29T04:15:00+00:00", "v": 9961.64}, {"t": "2026-07-29T04:30:00+00:00", "v": 9961.64}, {"t": "2026-07-29T04:45:00+00:00", "v": 9961.64}, {"t": "2026-07-29T05:00:00+00:00", "v": 9961.64}, {"t": "2026-07-29T05:15:00+00:00", "v": 9961.64}, {"t": "2026-07-29T05:30:00+00:00", "v": 9961.64}, {"t": "2026-07-29T05:45:00+00:00", "v": 9961.64}, {"t": "2026-07-29T06:00:00+00:00", "v": 9961.64}, {"t": "2026-07-29T06:15:00+00:00", "v": 9947.21}, {"t": "2026-07-29T06:30:00+00:00", "v": 9956.64}, {"t": "2026-07-29T06:45:00+00:00", "v": 9952.31}, {"t": "2026-07-29T07:00:00+00:00", "v": 9958.49}, {"t": "2026-07-29T07:15:00+00:00", "v": 9964.36}, {"t": "2026-07-29T07:30:00+00:00", "v": 9963.13}, {"t": "2026-07-29T07:45:00+00:00", "v": 9972.09}, {"t": "2026-07-29T08:00:00+00:00", "v": 9943.97}, {"t": "2026-07-29T08:15:00+00:00", "v": 9932.07}, {"t": "2026-07-29T08:30:00+00:00", "v": 9952.93}, {"t": "2026-07-29T08:45:00+00:00", "v": 9950.76}, {"t": "2026-07-29T09:00:00+00:00", "v": 9956.48}, {"t": "2026-07-29T09:15:00+00:00", "v": 9956.95}, {"t": "2026-07-29T09:30:00+00:00", "v": 9978.58}, {"t": "2026-07-29T09:45:00+00:00", "v": 9992.03}, {"t": "2026-07-29T10:00:00+00:00", "v": 9988.63}, {"t": "2026-07-29T10:15:00+00:00", "v": 9981.21}, {"t": "2026-07-29T10:30:00+00:00", "v": 9988.93}, {"t": "2026-07-29T10:45:00+00:00", "v": 9943.44}, {"t": "2026-07-29T11:00:00+00:00", "v": 9943.44}, {"t": "2026-07-29T11:15:00+00:00", "v": 9943.44}, {"t": "2026-07-29T11:30:00+00:00", "v": 9943.44}, {"t": "2026-07-29T11:45:00+00:00", "v": 9943.44}, {"t": "2026-07-29T12:00:00+00:00", "v": 9943.44}, {"t": "2026-07-29T12:15:00+00:00", "v": 9943.44}, {"t": "2026-07-29T12:30:00+00:00", "v": 9943.44}, {"t": "2026-07-29T12:45:00+00:00", "v": 9943.44}, {"t": "2026-07-29T13:00:00+00:00", "v": 9943.44}, {"t": "2026-07-29T13:15:00+00:00", "v": 9943.44}, {"t": "2026-07-29T13:30:00+00:00", "v": 9943.44}, {"t": "2026-07-29T13:45:00+00:00", "v": 9943.44}, {"t": "2026-07-29T14:00:00+00:00", "v": 9943.44}, {"t": "2026-07-29T14:15:00+00:00", "v": 9943.44}, {"t": "2026-07-29T14:30:00+00:00", "v": 9943.44}, {"t": "2026-07-29T14:45:00+00:00", "v": 9943.44}, {"t": "2026-07-29T15:00:00+00:00", "v": 9943.44}, {"t": "2026-07-29T15:15:00+00:00", "v": 9943.44}, {"t": "2026-07-29T15:30:00+00:00", "v": 9943.44}, {"t": "2026-07-29T15:45:00+00:00", "v": 9943.44}, {"t": "2026-07-29T16:00:00+00:00", "v": 9943.44}, {"t": "2026-07-29T16:15:00+00:00", "v": 9943.44}, {"t": "2026-07-29T16:30:00+00:00", "v": 9929.04}, {"t": "2026-07-29T16:45:00+00:00", "v": 9948.06}, {"t": "2026-07-29T17:00:00+00:00", "v": 9957.89}, {"t": "2026-07-29T17:15:00+00:00", "v": 9939.02}, {"t": "2026-07-29T17:30:00+00:00", "v": 9970.68}, {"t": "2026-07-29T17:45:00+00:00", "v": 10020.58}, {"t": "2026-07-29T18:00:00+00:00", "v": 10029.0}, {"t": "2026-07-29T18:15:00+00:00", "v": 9991.26}, {"t": "2026-07-29T18:30:00+00:00", "v": 10041.48}, {"t": "2026-07-29T18:45:00+00:00", "v": 10054.89}, {"t": "2026-07-29T19:00:00+00:00", "v": 10020.74}, {"t": "2026-07-29T19:15:00+00:00", "v": 9964.79}, {"t": "2026-07-29T19:30:00+00:00", "v": 9964.79}, {"t": "2026-07-29T19:45:00+00:00", "v": 9964.79}, {"t": "2026-07-29T20:00:00+00:00", "v": 9964.79}, {"t": "2026-07-29T20:15:00+00:00", "v": 9964.79}, {"t": "2026-07-29T20:30:00+00:00", "v": 9964.79}, {"t": "2026-07-29T20:45:00+00:00", "v": 9964.79}, {"t": "2026-07-29T21:00:00+00:00", "v": 9964.79}, {"t": "2026-07-29T21:15:00+00:00", "v": 9964.79}, {"t": "2026-07-29T21:30:00+00:00", "v": 9964.79}, {"t": "2026-07-29T21:45:00+00:00", "v": 9964.79}, {"t": "2026-07-29T22:00:00+00:00", "v": 9964.79}, {"t": "2026-07-29T22:15:00+00:00", "v": 9964.79}, {"t": "2026-07-29T22:30:00+00:00", "v": 9964.79}, {"t": "2026-07-29T22:45:00+00:00", "v": 9964.79}, {"t": "2026-07-29T23:00:00+00:00", "v": 9964.79}, {"t": "2026-07-29T23:15:00+00:00", "v": 9964.79}, {"t": "2026-07-29T23:30:00+00:00", "v": 9964.79}, {"t": "2026-07-29T23:45:00+00:00", "v": 9964.79}, {"t": "2026-07-30T00:00:00+00:00", "v": 9964.79}, {"t": "2026-07-30T00:15:00+00:00", "v": 9964.79}, {"t": "2026-07-30T00:30:00+00:00", "v": 9964.79}, {"t": "2026-07-30T00:45:00+00:00", "v": 9964.79}, {"t": "2026-07-30T01:00:00+00:00", "v": 9964.79}, {"t": "2026-07-30T01:15:00+00:00", "v": 9964.79}, {"t": "2026-07-30T01:30:00+00:00", "v": 9964.79}, {"t": "2026-07-30T01:45:00+00:00", "v": 9964.79}, {"t": "2026-07-30T02:00:00+00:00", "v": 9964.79}, {"t": "2026-07-30T02:15:00+00:00", "v": 9964.79}, {"t": "2026-07-30T02:30:00+00:00", "v": 9964.79}, {"t": "2026-07-30T02:45:00+00:00", "v": 9964.79}, {"t": "2026-07-30T03:00:00+00:00", "v": 9964.79}, {"t": "2026-07-30T03:15:00+00:00", "v": 9964.79}, {"t": "2026-07-30T03:30:00+00:00", "v": 9964.79}, {"t": "2026-07-30T03:45:00+00:00", "v": 9964.79}, {"t": "2026-07-30T04:00:00+00:00", "v": 9964.79}, {"t": "2026-07-30T04:15:00+00:00", "v": 9964.79}, {"t": "2026-07-30T04:30:00+00:00", "v": 9964.79}, {"t": "2026-07-30T04:45:00+00:00", "v": 9964.79}, {"t": "2026-07-30T05:00:00+00:00", "v": 9964.79}, {"t": "2026-07-30T05:15:00+00:00", "v": 9964.79}, {"t": "2026-07-30T05:30:00+00:00", "v": 9964.79}, {"t": "2026-07-30T05:45:00+00:00", "v": 9964.79}, {"t": "2026-07-30T06:00:00+00:00", "v": 9964.79}, {"t": "2026-07-30T06:15:00+00:00", "v": 9964.79}, {"t": "2026-07-30T06:30:00+00:00", "v": 9964.79}, {"t": "2026-07-30T06:45:00+00:00", "v": 9964.79}, {"t": "2026-07-30T07:00:00+00:00", "v": 9964.79}, {"t": "2026-07-30T07:15:00+00:00", "v": 9964.79}, {"t": "2026-07-30T07:30:00+00:00", "v": 9964.79}, {"t": "2026-07-30T07:45:00+00:00", "v": 9964.79}, {"t": "2026-07-30T08:00:00+00:00", "v": 9964.79}, {"t": "2026-07-30T08:15:00+00:00", "v": 9950.36}, {"t": "2026-07-30T08:30:00+00:00", "v": 9963.06}, {"t": "2026-07-30T08:45:00+00:00", "v": 9956.09}, {"t": "2026-07-30T09:00:00+00:00", "v": 9972.04}, {"t": "2026-07-30T09:15:00+00:00", "v": 9985.98}, {"t": "2026-07-30T09:30:00+00:00", "v": 10000.08}, {"t": "2026-07-30T09:45:00+00:00", "v": 9996.82}, {"t": "2026-07-30T10:00:00+00:00", "v": 9996.51}, {"t": "2026-07-30T10:15:00+00:00", "v": 10004.88}, {"t": "2026-07-30T10:30:00+00:00", "v": 10003.64}, {"t": "2026-07-30T10:45:00+00:00", "v": 9998.84}, {"t": "2026-07-30T11:00:00+00:00", "v": 10001.94}, {"t": "2026-07-30T11:15:00+00:00", "v": 9997.6}, {"t": "2026-07-30T11:30:00+00:00", "v": 10011.23}, {"t": "2026-07-30T11:45:00+00:00", "v": 10028.89}, {"t": "2026-07-30T12:00:00+00:00", "v": 10061.1}, {"t": "2026-07-30T12:15:00+00:00", "v": 10044.38}, {"t": "2026-07-30T12:30:00+00:00", "v": 10036.63}, {"t": "2026-07-30T12:45:00+00:00", "v": 10051.35}, {"t": "2026-07-30T13:00:00+00:00", "v": 10038.65}, {"t": "2026-07-30T13:15:00+00:00", "v": 10037.56}, {"t": "2026-07-30T13:30:00+00:00", "v": 10065.29}, {"t": "2026-07-30T13:45:00+00:00", "v": 10065.91}, {"t": "2026-07-30T14:00:00+00:00", "v": 10006.77}, {"t": "2026-07-30T14:15:00+00:00", "v": 10006.77}, {"t": "2026-07-30T14:30:00+00:00", "v": 10006.77}, {"t": "2026-07-30T14:45:00+00:00", "v": 10006.77}, {"t": "2026-07-30T15:00:00+00:00", "v": 10006.77}, {"t": "2026-07-30T15:15:00+00:00", "v": 10006.77}, {"t": "2026-07-30T15:30:00+00:00", "v": 10006.77}, {"t": "2026-07-30T15:45:00+00:00", "v": 10006.77}, {"t": "2026-07-30T16:00:00+00:00", "v": 10006.77}, {"t": "2026-07-30T16:15:00+00:00", "v": 10006.77}, {"t": "2026-07-30T16:30:00+00:00", "v": 10006.77}, {"t": "2026-07-30T16:45:00+00:00", "v": 10006.77}, {"t": "2026-07-30T17:00:00+00:00", "v": 10006.77}, {"t": "2026-07-30T17:15:00+00:00", "v": 10006.77}, {"t": "2026-07-30T17:30:00+00:00", "v": 10006.77}, {"t": "2026-07-30T17:45:00+00:00", "v": 10006.77}, {"t": "2026-07-30T18:00:00+00:00", "v": 10006.77}, {"t": "2026-07-30T18:15:00+00:00", "v": 10006.77}, {"t": "2026-07-30T18:30:00+00:00", "v": 10006.77}, {"t": "2026-07-30T18:45:00+00:00", "v": 10006.77}, {"t": "2026-07-30T19:00:00+00:00", "v": 10006.77}, {"t": "2026-07-30T19:15:00+00:00", "v": 10006.77}, {"t": "2026-07-30T19:30:00+00:00", "v": 10006.77}, {"t": "2026-07-30T19:45:00+00:00", "v": 10006.77}, {"t": "2026-07-30T20:00:00+00:00", "v": 10006.77}, {"t": "2026-07-30T20:15:00+00:00", "v": 10006.77}, {"t": "2026-07-30T20:30:00+00:00", "v": 10006.77}, {"t": "2026-07-30T20:45:00+00:00", "v": 10006.77}, {"t": "2026-07-30T21:00:00+00:00", "v": 10006.77}, {"t": "2026-07-30T21:15:00+00:00", "v": 10006.77}, {"t": "2026-07-30T21:30:00+00:00", "v": 10006.77}, {"t": "2026-07-30T21:45:00+00:00", "v": 10006.77}, {"t": "2026-07-30T22:00:00+00:00", "v": 10006.77}, {"t": "2026-07-30T22:15:00+00:00", "v": 9992.28}, {"t": "2026-07-30T22:30:00+00:00", "v": 9978.9}, {"t": "2026-07-30T22:45:00+00:00", "v": 9970.13}, {"t": "2026-07-30T23:00:00+00:00", "v": 9984.43}, {"t": "2026-07-30T23:15:00+00:00", "v": 9982.28}, {"t": "2026-07-30T23:30:00+00:00", "v": 9950.15}, {"t": "2026-07-30T23:45:00+00:00", "v": 9950.15}, {"t": "2026-07-31T00:00:00+00:00", "v": 9950.15}, {"t": "2026-07-31T00:15:00+00:00", "v": 9950.15}, {"t": "2026-07-31T00:30:00+00:00", "v": 9950.15}, {"t": "2026-07-31T00:45:00+00:00", "v": 9950.15}, {"t": "2026-07-31T01:00:00+00:00", "v": 9935.74}, {"t": "2026-07-31T01:15:00+00:00", "v": 9936.96}, {"t": "2026-07-31T01:30:00+00:00", "v": 9866.37}, {"t": "2026-07-31T01:45:00+00:00", "v": 9866.37}, {"t": "2026-07-31T02:00:00+00:00", "v": 9852.08}, {"t": "2026-07-31T02:15:00+00:00", "v": 9830.68}, {"t": "2026-07-31T02:30:00+00:00", "v": 9811.88}, {"t": "2026-07-31T02:45:00+00:00", "v": 9823.04}, {"t": "2026-07-31T03:00:00+00:00", "v": 9816.92}, {"t": "2026-07-31T03:15:00+00:00", "v": 9836.95}, {"t": "2026-07-31T03:30:00+00:00", "v": 9837.1}, {"t": "2026-07-31T03:45:00+00:00", "v": 9835.27}, {"t": "2026-07-31T04:00:00+00:00", "v": 9833.74}, {"t": "2026-07-31T04:15:00+00:00", "v": 9829.61}, {"t": "2026-07-31T04:30:00+00:00", "v": 9825.18}, {"t": "2026-07-31T04:45:00+00:00", "v": 9825.64}, {"t": "2026-07-31T05:00:00+00:00", "v": 9842.91}, {"t": "2026-07-31T05:15:00+00:00", "v": 9828.24}, {"t": "2026-07-31T05:30:00+00:00", "v": 9820.29}, {"t": "2026-07-31T05:45:00+00:00", "v": 9832.67}, {"t": "2026-07-31T06:00:00+00:00", "v": 9836.49}, {"t": "2026-07-31T06:15:00+00:00", "v": 9847.65}, {"t": "2026-07-31T06:30:00+00:00", "v": 9805.29}, {"t": "2026-07-31T06:45:00+00:00", "v": 9805.29}, {"t": "2026-07-31T07:00:00+00:00", "v": 9791.09}, {"t": "2026-07-31T07:15:00+00:00", "v": 9780.84}, {"t": "2026-07-31T07:30:00+00:00", "v": 9768.15}, {"t": "2026-07-31T07:45:00+00:00", "v": 9773.5}, {"t": "2026-07-31T08:00:00+00:00", "v": 9773.81}, {"t": "2026-07-31T08:15:00+00:00", "v": 9776.26}, {"t": "2026-07-31T08:30:00+00:00", "v": 9758.21}, {"t": "2026-07-31T08:45:00+00:00", "v": 9756.38}, {"t": "2026-07-31T09:00:00+00:00", "v": 9751.79}, {"t": "2026-07-31T09:15:00+00:00", "v": 9735.12}, {"t": "2026-07-31T09:30:00+00:00", "v": 9735.58}, {"t": "2026-07-31T09:45:00+00:00", "v": 9739.56}, {"t": "2026-07-31T10:00:00+00:00", "v": 9742.16}, {"t": "2026-07-31T10:15:00+00:00", "v": 9755.15}, {"t": "2026-07-31T10:30:00+00:00", "v": 9767.69}, {"t": "2026-07-31T10:45:00+00:00", "v": 9769.83}, {"t": "2026-07-31T11:00:00+00:00", "v": 9768.92}, {"t": "2026-07-31T11:15:00+00:00", "v": 9765.86}, {"t": "2026-07-31T11:30:00+00:00", "v": 9757.3}, {"t": "2026-07-31T11:45:00+00:00", "v": 9751.03}, {"t": "2026-07-31T12:00:00+00:00", "v": 9739.1}, {"t": "2026-07-31T12:15:00+00:00", "v": 9742.77}, {"t": "2026-07-31T12:30:00+00:00", "v": 9730.69}, {"t": "2026-07-31T12:45:00+00:00", "v": 9744.45}, {"t": "2026-07-31T13:00:00+00:00", "v": 9745.52}, {"t": "2026-07-31T13:15:00+00:00", "v": 9755.0}, {"t": "2026-07-31T13:30:00+00:00", "v": 9701.79}, {"t": "2026-07-31T13:45:00+00:00", "v": 9672.59}, {"t": "2026-07-31T14:00:00+00:00", "v": 9584.05}, {"t": "2026-07-31T14:15:00+00:00", "v": 9574.27}, {"t": "2026-07-31T14:30:00+00:00", "v": 9580.38}, {"t": "2026-07-31T14:45:00+00:00", "v": 9582.52}, {"t": "2026-07-31T15:00:00+00:00", "v": 9571.97}, {"t": "2026-07-31T15:15:00+00:00", "v": 9566.77}, {"t": "2026-07-31T15:30:00+00:00", "v": 9593.84}, {"t": "2026-07-31T15:45:00+00:00", "v": 9588.03}, {"t": "2026-07-31T16:00:00+00:00", "v": 9610.05}, {"t": "2026-07-31T16:15:00+00:00", "v": 9618.15}, {"t": "2026-07-31T16:30:00+00:00", "v": 9606.68}, {"t": "2026-07-31T16:45:00+00:00", "v": 9609.74}, {"t": "2026-07-31T17:00:00+00:00", "v": 9614.63}, {"t": "2026-07-31T17:15:00+00:00", "v": 9626.25}, {"t": "2026-07-31T17:30:00+00:00", "v": 9637.88}, {"t": "2026-07-31T17:45:00+00:00", "v": 9665.09}, {"t": "2026-07-31T18:00:00+00:00", "v": 9650.57}, {"t": "2026-07-31T18:15:00+00:00", "v": 9636.96}, {"t": "2026-07-31T18:30:00+00:00", "v": 9635.12}, {"t": "2026-07-31T18:45:00+00:00", "v": 9643.99}, {"t": "2026-07-31T19:00:00+00:00", "v": 9638.79}, {"t": "2026-07-31T19:15:00+00:00", "v": 9632.06}, {"t": "2026-07-31T19:30:00+00:00", "v": 9627.94}, {"t": "2026-07-31T19:45:00+00:00", "v": 9623.2}, {"t": "2026-07-31T20:00:00+00:00", "v": 9628.39}, {"t": "2026-07-31T20:15:00+00:00", "v": 9629.77}, {"t": "2026-07-31T20:30:00+00:00", "v": 9628.24}, {"t": "2026-07-31T20:45:00+00:00", "v": 9607.11}, {"t": "2026-07-31T21:00:00+00:00", "v": 9607.11}, {"t": "2026-07-31T21:15:00+00:00", "v": 9607.11}, {"t": "2026-07-31T21:30:00+00:00", "v": 9607.11}, {"t": "2026-07-31T21:45:00+00:00", "v": 9607.11}, {"t": "2026-07-31T22:00:00+00:00", "v": 9607.11}, {"t": "2026-07-31T22:15:00+00:00", "v": 9607.11}, {"t": "2026-07-31T22:30:00+00:00", "v": 9607.11}, {"t": "2026-07-31T22:45:00+00:00", "v": 9607.11}, {"t": "2026-07-31T23:00:00+00:00", "v": 9607.11}, {"t": "2026-07-31T23:15:00+00:00", "v": 9607.11}, {"t": "2026-07-31T23:30:00+00:00", "v": 9607.11}, {"t": "2026-07-31T23:45:00+00:00", "v": 9593.19}, {"t": "2026-08-01T00:00:00+00:00", "v": 9603.42}, {"t": "2026-08-01T00:15:00+00:00", "v": 9605.1}, {"t": "2026-08-01T00:30:00+00:00", "v": 9609.07}, {"t": "2026-08-01T00:45:00+00:00", "v": 9586.91}, {"t": "2026-08-01T01:00:00+00:00", "v": 9586.91}, {"t": "2026-08-01T01:15:00+00:00", "v": 9586.91}, {"t": "2026-08-01T01:30:00+00:00", "v": 9586.91}, {"t": "2026-08-01T01:45:00+00:00", "v": 9586.91}, {"t": "2026-08-01T02:00:00+00:00", "v": 9586.91}, {"t": "2026-08-01T02:15:00+00:00", "v": 9573.02}, {"t": "2026-08-01T02:30:00+00:00", "v": 9574.69}, {"t": "2026-08-01T02:45:00+00:00", "v": 9573.78}, {"t": "2026-08-01T03:00:00+00:00", "v": 9561.63}, {"t": "2026-08-01T03:15:00+00:00", "v": 9565.89}, {"t": "2026-08-01T03:30:00+00:00", "v": 9563.61}, {"t": "2026-08-01T03:45:00+00:00", "v": 9563.61}, {"t": "2026-08-01T04:00:00+00:00", "v": 9564.67}, {"t": "2026-08-01T04:15:00+00:00", "v": 9569.83}, {"t": "2026-08-01T04:30:00+00:00", "v": 9573.33}, {"t": "2026-08-01T04:45:00+00:00", "v": 9578.49}, {"t": "2026-08-01T05:00:00+00:00", "v": 9583.05}, {"t": "2026-08-01T05:15:00+00:00", "v": 9578.49}, {"t": "2026-08-01T05:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T05:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T06:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T06:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T06:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T06:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T07:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T07:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T07:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T07:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T08:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T08:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T08:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T08:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T09:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T09:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T09:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T09:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T10:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T10:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T10:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T10:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T11:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T11:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T11:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T11:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T12:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T12:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T12:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T12:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T13:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T13:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T13:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T13:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T14:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T14:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T14:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T14:45:00+00:00", "v": 9551.11}, {"t": "2026-08-01T15:00:00+00:00", "v": 9551.11}, {"t": "2026-08-01T15:15:00+00:00", "v": 9551.11}, {"t": "2026-08-01T15:30:00+00:00", "v": 9551.11}, {"t": "2026-08-01T15:45:00+00:00", "v": 9537.28}, {"t": "2026-08-01T16:00:00+00:00", "v": 9528.34}, {"t": "2026-08-01T16:15:00+00:00", "v": 9527.74}, {"t": "2026-08-01T16:30:00+00:00", "v": 9530.77}, {"t": "2026-08-01T16:45:00+00:00", "v": 9522.59}, {"t": "2026-08-01T17:00:00+00:00", "v": 9519.26}, {"t": "2026-08-01T17:15:00+00:00", "v": 9510.32}, {"t": "2026-08-01T17:30:00+00:00", "v": 9507.75}, {"t": "2026-08-01T17:45:00+00:00", "v": 9490.79}, {"t": "2026-08-01T18:00:00+00:00", "v": 9491.55}, {"t": "2026-08-01T18:15:00+00:00", "v": 9468.23}, {"t": "2026-08-01T18:30:00+00:00", "v": 9440.82}, {"t": "2026-08-01T18:45:00+00:00", "v": 9471.86}, {"t": "2026-08-01T19:00:00+00:00", "v": 9466.41}, {"t": "2026-08-01T19:15:00+00:00", "v": 9466.71}, {"t": "2026-08-01T19:30:00+00:00", "v": 9455.66}, {"t": "2026-08-01T19:45:00+00:00", "v": 9464.74}, {"t": "2026-08-01T20:00:00+00:00", "v": 9468.53}, {"t": "2026-08-01T20:15:00+00:00", "v": 9478.52}, {"t": "2026-08-01T20:30:00+00:00", "v": 9474.28}, {"t": "2026-08-01T20:45:00+00:00", "v": 9484.73}, {"t": "2026-08-01T21:00:00+00:00", "v": 9497.3}, {"t": "2026-08-01T21:15:00+00:00", "v": 9505.33}, {"t": "2026-08-01T21:30:00+00:00", "v": 9505.02}, {"t": "2026-08-01T21:45:00+00:00", "v": 9508.51}, {"t": "2026-08-01T22:00:00+00:00", "v": 9513.2}, {"t": "2026-08-01T22:15:00+00:00", "v": 9513.96}, {"t": "2026-08-01T22:30:00+00:00", "v": 9512.9}, {"t": "2026-08-01T22:45:00+00:00", "v": 9510.32}, {"t": "2026-08-01T23:00:00+00:00", "v": 9507.14}, {"t": "2026-08-01T23:15:00+00:00", "v": 9501.09}, {"t": "2026-08-01T23:30:00+00:00", "v": 9510.02}, {"t": "2026-08-01T23:45:00+00:00", "v": 9508.2}, {"t": "2026-08-02T00:00:00+00:00", "v": 9523.8}, {"t": "2026-08-02T00:15:00+00:00", "v": 9519.56}, {"t": "2026-08-02T00:30:00+00:00", "v": 9514.26}, {"t": "2026-08-02T00:45:00+00:00", "v": 9511.38}, {"t": "2026-08-02T01:00:00+00:00", "v": 9538.03}, {"t": "2026-08-02T01:15:00+00:00", "v": 9534.85}, {"t": "2026-08-02T01:30:00+00:00", "v": 9540.15}, {"t": "2026-08-02T01:45:00+00:00", "v": 9535.61}, {"t": "2026-08-02T02:00:00+00:00", "v": 9606.63}, {"t": "2026-08-02T02:15:00+00:00", "v": 9598.76}, {"t": "2026-08-02T02:30:00+00:00", "v": 9595.88}, {"t": "2026-08-02T02:45:00+00:00", "v": 9605.27}, {"t": "2026-08-02T03:00:00+00:00", "v": 9601.18}, {"t": "2026-08-02T03:15:00+00:00", "v": 9604.51}, {"t": "2026-08-02T03:30:00+00:00", "v": 9612.84}, {"t": "2026-08-02T03:45:00+00:00", "v": 9606.03}, {"t": "2026-08-02T04:00:00+00:00", "v": 9619.35}, {"t": "2026-08-02T04:15:00+00:00", "v": 9619.65}, {"t": "2026-08-02T04:30:00+00:00", "v": 9617.08}, {"t": "2026-08-02T04:45:00+00:00", "v": 9625.86}, {"t": "2026-08-02T05:00:00+00:00", "v": 9609.96}, {"t": "2026-08-02T05:15:00+00:00", "v": 9609.96}, {"t": "2026-08-02T05:30:00+00:00", "v": 9600.27}, {"t": "2026-08-02T05:45:00+00:00", "v": 9605.42}, {"t": "2026-08-02T06:00:00+00:00", "v": 9604.51}, {"t": "2026-08-02T06:15:00+00:00", "v": 9612.39}, {"t": "2026-08-02T06:30:00+00:00", "v": 9610.87}, {"t": "2026-08-02T06:45:00+00:00", "v": 9611.48}, {"t": "2026-08-02T07:00:00+00:00", "v": 9610.57}, {"t": "2026-08-02T07:15:00+00:00", "v": 9610.57}, {"t": "2026-08-02T07:30:00+00:00", "v": 9617.38}, {"t": "2026-08-02T07:45:00+00:00", "v": 9596.79}, {"t": "2026-08-02T08:00:00+00:00", "v": 9596.79}, {"t": "2026-08-02T08:15:00+00:00", "v": 9582.89}, {"t": "2026-08-02T08:30:00+00:00", "v": 9558.09}, {"t": "2026-08-02T08:45:00+00:00", "v": 9552.04}, {"t": "2026-08-02T09:00:00+00:00", "v": 9564.29}, {"t": "2026-08-02T09:15:00+00:00", "v": 9559.45}, {"t": "2026-08-02T09:30:00+00:00", "v": 9564.14}, {"t": "2026-08-02T09:45:00+00:00", "v": 9565.8}, {"t": "2026-08-02T10:00:00+00:00", "v": 9554.31}, {"t": "2026-08-02T10:15:00+00:00", "v": 9544.78}, {"t": "2026-08-02T10:30:00+00:00", "v": 9554.76}, {"t": "2026-08-02T10:45:00+00:00", "v": 9553.25}, {"t": "2026-08-02T11:00:00+00:00", "v": 9546.75}, {"t": "2026-08-02T11:15:00+00:00", "v": 9547.5}, {"t": "2026-08-02T11:30:00+00:00", "v": 9541.0}, {"t": "2026-08-02T11:45:00+00:00", "v": 9528.75}, {"t": "2026-08-02T12:00:00+00:00", "v": 9551.43}, {"t": "2026-08-02T12:15:00+00:00", "v": 9552.49}, {"t": "2026-08-02T12:30:00+00:00", "v": 9546.9}, {"t": "2026-08-02T12:45:00+00:00", "v": 9541.76}, {"t": "2026-08-02T13:00:00+00:00", "v": 9541.3}, {"t": "2026-08-02T13:15:00+00:00", "v": 9536.46}, {"t": "2026-08-02T13:30:00+00:00", "v": 9538.43}, {"t": "2026-08-02T13:45:00+00:00", "v": 9542.06}, {"t": "2026-08-02T14:00:00+00:00", "v": 9538.28}, {"t": "2026-08-02T14:15:00+00:00", "v": 9543.87}, {"t": "2026-08-02T14:30:00+00:00", "v": 9548.41}, {"t": "2026-08-02T14:45:00+00:00", "v": 9520.37}, {"t": "2026-08-02T15:00:00+00:00", "v": 9520.37}, {"t": "2026-08-02T15:15:00+00:00", "v": 9520.37}, {"t": "2026-08-02T15:30:00+00:00", "v": 9520.37}, {"t": "2026-08-02T15:45:00+00:00", "v": 9520.37}, {"t": "2026-08-02T16:00:00+00:00", "v": 9520.37}, {"t": "2026-08-02T16:15:00+00:00", "v": 9520.37}, {"t": "2026-08-02T16:30:00+00:00", "v": 9506.59}, {"t": "2026-08-02T16:45:00+00:00", "v": 9501.17}, {"t": "2026-08-02T17:00:00+00:00", "v": 9504.93}, {"t": "2026-08-02T17:15:00+00:00", "v": 9515.61}, {"t": "2026-08-02T17:30:00+00:00", "v": 9521.93}, {"t": "2026-08-02T17:45:00+00:00", "v": 9519.67}, {"t": "2026-08-02T18:00:00+00:00", "v": 9519.52}, {"t": "2026-08-02T18:15:00+00:00", "v": 9516.81}, {"t": "2026-08-02T18:30:00+00:00", "v": 9544.94}, {"t": "2026-08-02T18:45:00+00:00", "v": 9529.45}, {"t": "2026-08-02T19:00:00+00:00", "v": 9525.69}, {"t": "2026-08-02T19:15:00+00:00", "v": 9522.53}, {"t": "2026-08-02T19:30:00+00:00", "v": 9531.4}, {"t": "2026-08-02T19:45:00+00:00", "v": 9541.63}, {"t": "2026-08-02T20:00:00+00:00", "v": 9542.38}, {"t": "2026-08-02T20:15:00+00:00", "v": 9534.71}, {"t": "2026-08-02T20:30:00+00:00", "v": 9538.02}, {"t": "2026-08-02T20:45:00+00:00", "v": 9547.79}, {"t": "2026-08-02T21:00:00+00:00", "v": 9553.66}, {"t": "2026-08-02T21:15:00+00:00", "v": 9555.16}, {"t": "2026-08-02T21:30:00+00:00", "v": 9578.78}, {"t": "2026-08-02T21:45:00+00:00", "v": 9559.22}, {"t": "2026-08-02T22:00:00+00:00", "v": 9575.47}, {"t": "2026-08-02T22:15:00+00:00", "v": 9559.83}, {"t": "2026-08-02T22:30:00+00:00", "v": 9549.45}, {"t": "2026-08-02T22:45:00+00:00", "v": 9521.34}, {"t": "2026-08-02T23:00:00+00:00", "v": 9521.34}, {"t": "2026-08-02T23:15:00+00:00", "v": 9521.34}, {"t": "2026-08-02T23:30:00+00:00", "v": 9521.34}, {"t": "2026-08-02T23:45:00+00:00", "v": 9521.34}, {"t": "2026-08-03T00:00:00+00:00", "v": 9521.34}, {"t": "2026-08-03T00:15:00+00:00", "v": 9507.55}, {"t": "2026-08-03T00:30:00+00:00", "v": 9517.32}, {"t": "2026-08-03T00:45:00+00:00", "v": 9514.92}, {"t": "2026-08-03T01:00:00+00:00", "v": 9500.63}, {"t": "2026-08-03T01:15:00+00:00", "v": 9493.72}, {"t": "2026-08-03T01:30:00+00:00", "v": 9501.54}, {"t": "2026-08-03T01:45:00+00:00", "v": 9499.88}, {"t": "2026-08-03T02:00:00+00:00", "v": 9498.83}, {"t": "2026-08-03T02:15:00+00:00", "v": 9486.65}, {"t": "2026-08-03T02:30:00+00:00", "v": 9494.77}, {"t": "2026-08-03T02:45:00+00:00", "v": 9489.66}, {"t": "2026-08-03T03:00:00+00:00", "v": 9483.95}, {"t": "2026-08-03T03:15:00+00:00", "v": 9478.69}, {"t": "2026-08-03T03:30:00+00:00", "v": 9476.73}, {"t": "2026-08-03T03:45:00+00:00", "v": 9447.27}, {"t": "2026-08-03T04:00:00+00:00", "v": 9448.62}, {"t": "2026-08-03T04:15:00+00:00", "v": 9464.26}, {"t": "2026-08-03T04:30:00+00:00", "v": 9462.0}, {"t": "2026-08-03T04:45:00+00:00", "v": 9435.54}, {"t": "2026-08-03T05:00:00+00:00", "v": 9445.16}, {"t": "2026-08-03T05:15:00+00:00", "v": 9438.7}, {"t": "2026-08-03T05:30:00+00:00", "v": 9437.8}, {"t": "2026-08-03T05:45:00+00:00", "v": 9441.56}, {"t": "2026-08-03T06:00:00+00:00", "v": 9445.01}, {"t": "2026-08-03T06:15:00+00:00", "v": 9435.54}, {"t": "2026-08-03T06:30:00+00:00", "v": 9412.39}, {"t": "2026-08-03T06:45:00+00:00", "v": 9409.39}, {"t": "2026-08-03T07:00:00+00:00", "v": 9407.28}, {"t": "2026-08-03T07:15:00+00:00", "v": 9413.45}, {"t": "2026-08-03T07:30:00+00:00", "v": 9412.39}, {"t": "2026-08-03T07:45:00+00:00", "v": 9409.84}, {"t": "2026-08-03T08:00:00+00:00", "v": 9401.72}, {"t": "2026-08-03T08:15:00+00:00", "v": 9366.55}, {"t": "2026-08-03T08:30:00+00:00", "v": 9382.03}, {"t": "2026-08-03T08:45:00+00:00", "v": 9397.96}, {"t": "2026-08-03T09:00:00+00:00", "v": 9403.07}, {"t": "2026-08-03T09:15:00+00:00", "v": 9414.8}, {"t": "2026-08-03T09:30:00+00:00", "v": 9421.71}, {"t": "2026-08-03T09:45:00+00:00", "v": 9442.16}, {"t": "2026-08-03T10:00:00+00:00", "v": 9434.94}, {"t": "2026-08-03T10:15:00+00:00", "v": 9427.13}, {"t": "2026-08-03T10:30:00+00:00", "v": 9423.07}, {"t": "2026-08-03T10:45:00+00:00", "v": 9428.33}, {"t": "2026-08-03T11:00:00+00:00", "v": 9414.05}, {"t": "2026-08-03T11:15:00+00:00", "v": 9421.86}, {"t": "2026-08-03T11:30:00+00:00", "v": 9420.81}, {"t": "2026-08-03T11:45:00+00:00", "v": 9386.74}, {"t": "2026-08-03T12:00:00+00:00", "v": 9386.74}, {"t": "2026-08-03T12:15:00+00:00", "v": 9386.74}, {"t": "2026-08-03T12:30:00+00:00", "v": 9386.74}, {"t": "2026-08-03T12:45:00+00:00", "v": 9386.74}, {"t": "2026-08-03T13:00:00+00:00", "v": 9386.74}, {"t": "2026-08-03T13:15:00+00:00", "v": 9386.74}, {"t": "2026-08-03T13:30:00+00:00", "v": 9373.15}, {"t": "2026-08-03T13:45:00+00:00", "v": 9437.51}, {"t": "2026-08-03T14:00:00+00:00", "v": 9432.15}, {"t": "2026-08-03T14:15:00+00:00", "v": 9498.16}, {"t": "2026-08-03T14:30:00+00:00", "v": 9499.79}, {"t": "2026-08-03T14:45:00+00:00", "v": 9526.91}, {"t": "2026-08-03T15:00:00+00:00", "v": 9504.71}, {"t": "2026-08-03T15:15:00+00:00", "v": 9488.47}, {"t": "2026-08-03T15:30:00+00:00", "v": 9499.65}, {"t": "2026-08-03T15:45:00+00:00", "v": 9485.34}, {"t": "2026-08-03T16:00:00+00:00", "v": 9501.28}, {"t": "2026-08-03T16:15:00+00:00", "v": 9516.78}, {"t": "2026-08-03T16:30:00+00:00", "v": 9496.81}, {"t": "2026-08-03T16:45:00+00:00", "v": 9497.86}, {"t": "2026-08-03T17:00:00+00:00", "v": 9509.63}, {"t": "2026-08-03T17:15:00+00:00", "v": 9505.75}, {"t": "2026-08-03T17:30:00+00:00", "v": 9515.74}, {"t": "2026-08-03T17:45:00+00:00", "v": 9517.08}, {"t": "2026-08-03T18:00:00+00:00", "v": 9527.06}, {"t": "2026-08-03T18:15:00+00:00", "v": 9509.03}, {"t": "2026-08-03T18:30:00+00:00", "v": 9506.05}, {"t": "2026-08-03T18:45:00+00:00", "v": 9511.86}, {"t": "2026-08-03T19:00:00+00:00", "v": 9518.72}, {"t": "2026-08-03T19:15:00+00:00", "v": 9526.76}, {"t": "2026-08-03T19:30:00+00:00", "v": 9524.53}, {"t": "2026-08-03T19:45:00+00:00", "v": 9510.82}, {"t": "2026-08-03T20:00:00+00:00", "v": 9516.04}, {"t": "2026-08-03T20:15:00+00:00", "v": 9523.04}, {"t": "2026-08-03T20:30:00+00:00", "v": 9517.67}, {"t": "2026-08-03T20:45:00+00:00", "v": 9486.47}, {"t": "2026-08-03T21:00:00+00:00", "v": 9472.73}, {"t": "2026-08-03T21:15:00+00:00", "v": 9472.43}, {"t": "2026-08-03T21:30:00+00:00", "v": 9465.59}, {"t": "2026-08-03T21:45:00+00:00", "v": 9452.36}, {"t": "2026-08-03T22:00:00+00:00", "v": 9439.57}, {"t": "2026-08-03T22:15:00+00:00", "v": 9444.18}, {"t": "2026-08-03T22:30:00+00:00", "v": 9439.72}, {"t": "2026-08-03T22:45:00+00:00", "v": 9455.18}, {"t": "2026-08-03T23:00:00+00:00", "v": 9445.37}, {"t": "2026-08-03T23:15:00+00:00", "v": 9450.13}, {"t": "2026-08-03T23:30:00+00:00", "v": 9440.01}, {"t": "2026-08-03T23:45:00+00:00", "v": 9442.24}, {"t": "2026-08-04T00:00:00+00:00", "v": 9435.11}, {"t": "2026-08-04T00:15:00+00:00", "v": 9431.98}, {"t": "2026-08-04T00:30:00+00:00", "v": 9424.4}, {"t": "2026-08-04T00:45:00+00:00", "v": 9419.49}, {"t": "2026-08-04T01:00:00+00:00", "v": 9436.44}, {"t": "2026-08-04T01:15:00+00:00", "v": 9442.99}, {"t": "2026-08-04T01:30:00+00:00", "v": 9486.56}, {"t": "2026-08-04T01:45:00+00:00", "v": 9491.47}, {"t": "2026-08-04T02:00:00+00:00", "v": 9480.02}, {"t": "2026-08-04T02:15:00+00:00", "v": 9468.72}, {"t": "2026-08-04T02:30:00+00:00", "v": 9498.9}, {"t": "2026-08-04T02:45:00+00:00", "v": 9487.9}, {"t": "2026-08-04T03:00:00+00:00", "v": 9468.12}, {"t": "2026-08-04T03:15:00+00:00", "v": 9480.91}, {"t": "2026-08-04T03:30:00+00:00", "v": 9488.64}, {"t": "2026-08-04T03:45:00+00:00", "v": 9484.63}, {"t": "2026-08-04T04:00:00+00:00", "v": 9485.07}, {"t": "2026-08-04T04:15:00+00:00", "v": 9489.98}, {"t": "2026-08-04T04:30:00+00:00", "v": 9524.48}, {"t": "2026-08-04T04:45:00+00:00", "v": 9518.83}, {"t": "2026-08-04T05:00:00+00:00", "v": 9488.94}, {"t": "2026-08-04T05:15:00+00:00", "v": 9485.52}, {"t": "2026-08-04T05:30:00+00:00", "v": 9493.1}, {"t": "2026-08-04T05:45:00+00:00", "v": 9484.63}, {"t": "2026-08-04T06:00:00+00:00", "v": 9470.29}, {"t": "2026-08-04T06:15:00+00:00", "v": 9470.29}, {"t": "2026-08-04T06:30:00+00:00", "v": 9470.29}, {"t": "2026-08-04T06:45:00+00:00", "v": 9470.29}, {"t": "2026-08-04T07:00:00+00:00", "v": 9470.29}, {"t": "2026-08-04T07:15:00+00:00", "v": 9470.29}, {"t": "2026-08-04T07:30:00+00:00", "v": 9470.29}, {"t": "2026-08-04T07:45:00+00:00", "v": 9470.29}, {"t": "2026-08-04T08:00:00+00:00", "v": 9470.29}, {"t": "2026-08-04T08:15:00+00:00", "v": 9470.29}, {"t": "2026-08-04T08:30:00+00:00", "v": 9470.29}, {"t": "2026-08-04T08:45:00+00:00", "v": 9470.29}, {"t": "2026-08-04T09:00:00+00:00", "v": 9470.29}, {"t": "2026-08-04T09:15:00+00:00", "v": 9470.29}, {"t": "2026-08-04T09:30:00+00:00", "v": 9470.29}, {"t": "2026-08-04T09:45:00+00:00", "v": 9470.29}, {"t": "2026-08-04T10:00:00+00:00", "v": 9470.29}, {"t": "2026-08-04T10:15:00+00:00", "v": 9470.29}, {"t": "2026-08-04T10:30:00+00:00", "v": 9470.29}, {"t": "2026-08-04T10:45:00+00:00", "v": 9470.29}, {"t": "2026-08-04T11:00:00+00:00", "v": 9470.29}, {"t": "2026-08-04T11:15:00+00:00", "v": 9470.29}, {"t": "2026-08-04T11:30:00+00:00", "v": 9456.57}, {"t": "2026-08-04T11:45:00+00:00", "v": 9463.97}, {"t": "2026-08-04T12:00:00+00:00", "v": 9447.68}, {"t": "2026-08-04T12:15:00+00:00", "v": 9450.5}, {"t": "2026-08-04T12:30:00+00:00", "v": 9469.16}, {"t": "2026-08-04T12:45:00+00:00", "v": 9461.01}, {"t": "2026-08-04T13:00:00+00:00", "v": 9467.83}, {"t": "2026-08-04T13:15:00+00:00", "v": 9459.09}, {"t": "2026-08-04T13:30:00+00:00", "v": 9477.45}, {"t": "2026-08-04T13:45:00+00:00", "v": 9414.17}, {"t": "2026-08-04T14:00:00+00:00", "v": 9414.17}, {"t": "2026-08-04T14:15:00+00:00", "v": 9414.17}, {"t": "2026-08-04T14:30:00+00:00", "v": 9414.17}, {"t": "2026-08-04T14:45:00+00:00", "v": 9414.17}, {"t": "2026-08-04T15:00:00+00:00", "v": 9414.17}, {"t": "2026-08-04T15:15:00+00:00", "v": 9414.17}, {"t": "2026-08-04T15:30:00+00:00", "v": 9414.17}, {"t": "2026-08-04T15:45:00+00:00", "v": 9414.17}, {"t": "2026-08-04T16:00:00+00:00", "v": 9414.17}, {"t": "2026-08-04T16:15:00+00:00", "v": 9414.17}, {"t": "2026-08-04T16:30:00+00:00", "v": 9414.17}, {"t": "2026-08-04T16:45:00+00:00", "v": 9414.17}, {"t": "2026-08-04T17:00:00+00:00", "v": 9414.17}, {"t": "2026-08-04T17:15:00+00:00", "v": 9414.17}, {"t": "2026-08-04T17:30:00+00:00", "v": 9414.17}, {"t": "2026-08-04T17:45:00+00:00", "v": 9414.17}, {"t": "2026-08-04T18:00:00+00:00", "v": 9414.17}, {"t": "2026-08-04T18:15:00+00:00", "v": 9400.54}, {"t": "2026-08-04T18:30:00+00:00", "v": 9391.04}, {"t": "2026-08-04T18:45:00+00:00", "v": 9391.62}, {"t": "2026-08-04T19:00:00+00:00", "v": 9397.9}, {"t": "2026-08-04T19:15:00+00:00", "v": 9388.99}, {"t": "2026-08-04T19:30:00+00:00", "v": 9404.63}, {"t": "2026-08-04T19:45:00+00:00", "v": 9381.98}, {"t": "2026-08-04T20:00:00+00:00", "v": 9372.62}, {"t": "2026-08-04T20:15:00+00:00", "v": 9352.33}, {"t": "2026-08-04T20:30:00+00:00", "v": 9352.33}, {"t": "2026-08-04T20:45:00+00:00", "v": 9352.33}, {"t": "2026-08-04T21:00:00+00:00", "v": 9352.33}, {"t": "2026-08-04T21:15:00+00:00", "v": 9352.33}, {"t": "2026-08-04T21:30:00+00:00", "v": 9352.33}, {"t": "2026-08-04T21:45:00+00:00", "v": 9352.33}, {"t": "2026-08-04T22:00:00+00:00", "v": 9352.33}, {"t": "2026-08-04T22:15:00+00:00", "v": 9352.33}, {"t": "2026-08-04T22:30:00+00:00", "v": 9352.33}, {"t": "2026-08-04T22:45:00+00:00", "v": 9352.33}, {"t": "2026-08-04T23:00:00+00:00", "v": 9352.33}, {"t": "2026-08-04T23:15:00+00:00", "v": 9352.33}, {"t": "2026-08-04T23:30:00+00:00", "v": 9352.33}, {"t": "2026-08-04T23:45:00+00:00", "v": 9352.33}, {"t": "2026-08-05T00:00:00+00:00", "v": 9338.78}, {"t": "2026-08-05T00:15:00+00:00", "v": 9344.18}, {"t": "2026-08-05T00:30:00+00:00", "v": 9344.91}, {"t": "2026-08-05T00:45:00+00:00", "v": 9333.82}, {"t": "2026-08-05T01:00:00+00:00", "v": 9337.03}, {"t": "2026-08-05T01:15:00+00:00", "v": 9352.06}, {"t": "2026-08-05T01:30:00+00:00", "v": 9362.13}, {"t": "2026-08-05T01:45:00+00:00", "v": 9383.73}, {"t": "2026-08-05T02:00:00+00:00", "v": 9401.53}, {"t": "2026-08-05T02:15:00+00:00", "v": 9396.86}, {"t": "2026-08-05T02:30:00+00:00", "v": 9398.32}, {"t": "2026-08-05T02:45:00+00:00", "v": 9388.83}, {"t": "2026-08-05T03:00:00+00:00", "v": 9387.08}, {"t": "2026-08-05T03:15:00+00:00", "v": 9332.38}, {"t": "2026-08-05T03:30:00+00:00", "v": 9332.38}, {"t": "2026-08-05T03:45:00+00:00", "v": 9332.38}, {"t": "2026-08-05T04:00:00+00:00", "v": 9332.38}, {"t": "2026-08-05T04:15:00+00:00", "v": 9332.38}, {"t": "2026-08-05T04:30:00+00:00", "v": 9332.38}, {"t": "2026-08-05T04:45:00+00:00", "v": 9332.38}, {"t": "2026-08-05T05:00:00+00:00", "v": 9332.38}, {"t": "2026-08-05T05:15:00+00:00", "v": 9332.38}, {"t": "2026-08-05T05:30:00+00:00", "v": 9332.38}, {"t": "2026-08-05T05:45:00+00:00", "v": 9332.38}, {"t": "2026-08-05T06:00:00+00:00", "v": 9332.38}, {"t": "2026-08-05T06:15:00+00:00", "v": 9332.38}, {"t": "2026-08-05T06:30:00+00:00", "v": 9332.38}, {"t": "2026-08-05T06:45:00+00:00", "v": 9332.38}, {"t": "2026-08-05T07:00:00+00:00", "v": 9332.38}, {"t": "2026-08-05T07:15:00+00:00", "v": 9332.38}, {"t": "2026-08-05T07:30:00+00:00", "v": 9332.38}, {"t": "2026-08-05T07:45:00+00:00", "v": 9332.38}, {"t": "2026-08-05T08:00:00+00:00", "v": 9332.38}, {"t": "2026-08-05T08:15:00+00:00", "v": 9332.38}, {"t": "2026-08-05T08:30:00+00:00", "v": 9332.38}, {"t": "2026-08-05T08:45:00+00:00", "v": 9332.38}, {"t": "2026-08-05T09:00:00+00:00", "v": 9332.38}, {"t": "2026-08-05T09:15:00+00:00", "v": 9332.38}, {"t": "2026-08-05T09:30:00+00:00", "v": 9332.38}, {"t": "2026-08-05T09:45:00+00:00", "v": 9332.38}, {"t": "2026-08-05T10:00:00+00:00", "v": 9332.38}, {"t": "2026-08-05T10:15:00+00:00", "v": 9332.38}, {"t": "2026-08-05T10:30:00+00:00", "v": 9332.38}, {"t": "2026-08-05T10:45:00+00:00", "v": 9332.38}, {"t": "2026-08-05T11:00:00+00:00", "v": 9332.38}, {"t": "2026-08-05T11:15:00+00:00", "v": 9332.38}, {"t": "2026-08-05T11:30:00+00:00", "v": 9332.38}, {"t": "2026-08-05T11:45:00+00:00", "v": 9332.38}, {"t": "2026-08-05T12:00:00+00:00", "v": 9332.38}, {"t": "2026-08-05T12:15:00+00:00", "v": 9318.87}, {"t": "2026-08-05T12:30:00+00:00", "v": 9310.77}, {"t": "2026-08-05T12:45:00+00:00", "v": 9290.98}, {"t": "2026-08-05T13:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T13:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T13:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T13:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T14:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T14:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T14:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T14:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T15:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T15:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T15:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T15:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T16:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T16:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T16:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T16:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T17:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T17:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T17:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T17:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T18:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T18:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T18:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T18:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T19:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T19:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T19:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T19:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T20:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T20:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T20:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T20:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T21:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T21:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T21:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T21:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T22:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T22:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T22:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T22:45:00+00:00", "v": 9252.25}, {"t": "2026-08-05T23:00:00+00:00", "v": 9252.25}, {"t": "2026-08-05T23:15:00+00:00", "v": 9252.25}, {"t": "2026-08-05T23:30:00+00:00", "v": 9252.25}, {"t": "2026-08-05T23:45:00+00:00", "v": 9252.25}, {"t": "2026-08-06T00:00:00+00:00", "v": 9252.25}, {"t": "2026-08-06T00:15:00+00:00", "v": 9252.25}, {"t": "2026-08-06T00:30:00+00:00", "v": 9252.25}, {"t": "2026-08-06T00:45:00+00:00", "v": 9252.25}, {"t": "2026-08-06T01:00:00+00:00", "v": 9252.25}, {"t": "2026-08-06T01:15:00+00:00", "v": 9252.25}, {"t": "2026-08-06T01:30:00+00:00", "v": 9252.25}, {"t": "2026-08-06T01:45:00+00:00", "v": 9252.25}, {"t": "2026-08-06T02:00:00+00:00", "v": 9252.25}, {"t": "2026-08-06T02:15:00+00:00", "v": 9252.25}, {"t": "2026-08-06T02:30:00+00:00", "v": 9252.25}, {"t": "2026-08-06T02:45:00+00:00", "v": 9252.25}, {"t": "2026-08-06T03:00:00+00:00", "v": 9252.25}, {"t": "2026-08-06T03:15:00+00:00", "v": 9252.25}, {"t": "2026-08-06T03:30:00+00:00", "v": 9252.25}, {"t": "2026-08-06T03:45:00+00:00", "v": 9252.25}, {"t": "2026-08-06T04:00:00+00:00", "v": 9252.25}, {"t": "2026-08-06T04:15:00+00:00", "v": 9252.25}, {"t": "2026-08-06T04:30:00+00:00", "v": 9252.25}, {"t": "2026-08-06T04:45:00+00:00", "v": 9238.85}, {"t": "2026-08-06T05:00:00+00:00", "v": 9264.84}, {"t": "2026-08-06T05:15:00+00:00", "v": 9261.41}, {"t": "2026-08-06T05:30:00+00:00", "v": 9262.84}, {"t": "2026-08-06T05:45:00+00:00", "v": 9261.99}, {"t": "2026-08-06T06:00:00+00:00", "v": 9245.14}, {"t": "2026-08-06T06:15:00+00:00", "v": 9252.99}, {"t": "2026-08-06T06:30:00+00:00", "v": 9254.42}, {"t": "2026-08-06T06:45:00+00:00", "v": 9256.13}, {"t": "2026-08-06T07:00:00+00:00", "v": 9268.7}, {"t": "2026-08-06T07:15:00+00:00", "v": 9262.41}, {"t": "2026-08-06T07:30:00+00:00", "v": 9249.13}, {"t": "2026-08-06T07:45:00+00:00", "v": 9250.42}, {"t": "2026-08-06T08:00:00+00:00", "v": 9229.45}, {"t": "2026-08-06T08:15:00+00:00", "v": 9229.45}, {"t": "2026-08-06T08:30:00+00:00", "v": 9229.45}, {"t": "2026-08-06T08:45:00+00:00", "v": 9229.45}, {"t": "2026-08-06T09:00:00+00:00", "v": 9229.45}, {"t": "2026-08-06T09:15:00+00:00", "v": 9229.45}, {"t": "2026-08-06T09:30:00+00:00", "v": 9216.09}, {"t": "2026-08-06T09:45:00+00:00", "v": 9219.94}, {"t": "2026-08-06T10:00:00+00:00", "v": 9206.53}, {"t": "2026-08-06T10:15:00+00:00", "v": 9218.51}, {"t": "2026-08-06T10:30:00+00:00", "v": 9210.52}, {"t": "2026-08-06T10:45:00+00:00", "v": 9210.67}, {"t": "2026-08-06T11:00:00+00:00", "v": 9203.11}, {"t": "2026-08-06T11:15:00+00:00", "v": 9205.53}, {"t": "2026-08-06T11:30:00+00:00", "v": 9215.66}, {"t": "2026-08-06T11:45:00+00:00", "v": 9211.95}, {"t": "2026-08-06T12:00:00+00:00", "v": 9191.7}, {"t": "2026-08-06T12:15:00+00:00", "v": 9200.97}, {"t": "2026-08-06T12:30:00+00:00", "v": 9197.98}, {"t": "2026-08-06T12:45:00+00:00", "v": 9182.72}, {"t": "2026-08-06T13:00:00+00:00", "v": 9159.19}, {"t": "2026-08-06T13:15:00+00:00", "v": 9157.62}, {"t": "2026-08-06T13:30:00+00:00", "v": 9180.86}, {"t": "2026-08-06T13:45:00+00:00", "v": 9184.43}, {"t": "2026-08-06T14:00:00+00:00", "v": 9189.56}, {"t": "2026-08-06T14:15:00+00:00", "v": 9183.0}, {"t": "2026-08-06T14:30:00+00:00", "v": 9238.33}, {"t": "2026-08-06T14:45:00+00:00", "v": 9232.91}, {"t": "2026-08-06T15:00:00+00:00", "v": 9242.47}, {"t": "2026-08-06T15:15:00+00:00", "v": 9240.04}, {"t": "2026-08-06T15:30:00+00:00", "v": 9228.78}, {"t": "2026-08-06T15:45:00+00:00", "v": 9211.95}, {"t": "2026-08-06T16:00:00+00:00", "v": 9213.8}, {"t": "2026-08-06T16:15:00+00:00", "v": 9216.37}, {"t": "2026-08-06T16:30:00+00:00", "v": 9224.36}, {"t": "2026-08-06T16:45:00+00:00", "v": 9229.92}, {"t": "2026-08-06T17:00:00+00:00", "v": 9224.07}, {"t": "2026-08-06T17:15:00+00:00", "v": 9220.51}, {"t": "2026-08-06T17:30:00+00:00", "v": 9193.76}, {"t": "2026-08-06T17:45:00+00:00", "v": 9193.76}, {"t": "2026-08-06T18:00:00+00:00", "v": 9193.76}, {"t": "2026-08-06T18:15:00+00:00", "v": 9193.76}, {"t": "2026-08-06T18:30:00+00:00", "v": 9193.76}, {"t": "2026-08-06T18:45:00+00:00", "v": 9193.76}, {"t": "2026-08-06T19:00:00+00:00", "v": 9193.76}, {"t": "2026-08-06T19:15:00+00:00", "v": 9193.76}, {"t": "2026-08-06T19:30:00+00:00", "v": 9193.76}, {"t": "2026-08-06T19:45:00+00:00", "v": 9193.76}, {"t": "2026-08-06T20:00:00+00:00", "v": 9193.76}, {"t": "2026-08-06T20:15:00+00:00", "v": 9193.76}, {"t": "2026-08-06T20:30:00+00:00", "v": 9193.76}, {"t": "2026-08-06T20:45:00+00:00", "v": 9193.76}, {"t": "2026-08-06T21:00:00+00:00", "v": 9193.76}, {"t": "2026-08-06T21:15:00+00:00", "v": 9193.76}, {"t": "2026-08-06T21:30:00+00:00", "v": 9193.76}, {"t": "2026-08-06T21:45:00+00:00", "v": 9193.76}, {"t": "2026-08-06T22:00:00+00:00", "v": 9193.76}, {"t": "2026-08-06T22:15:00+00:00", "v": 9193.76}, {"t": "2026-08-06T22:30:00+00:00", "v": 9193.76}, {"t": "2026-08-06T22:45:00+00:00", "v": 9193.76}, {"t": "2026-08-06T23:00:00+00:00", "v": 9193.76}, {"t": "2026-08-06T23:15:00+00:00", "v": 9180.44}, {"t": "2026-08-06T23:30:00+00:00", "v": 9176.72}, {"t": "2026-08-06T23:45:00+00:00", "v": 9190.73}, {"t": "2026-08-07T00:00:00+00:00", "v": 9186.44}, {"t": "2026-08-07T00:15:00+00:00", "v": 9184.73}, {"t": "2026-08-07T00:30:00+00:00", "v": 9190.16}, {"t": "2026-08-07T00:45:00+00:00", "v": 9190.02}, {"t": "2026-08-07T01:00:00+00:00", "v": 9196.31}, {"t": "2026-08-07T01:15:00+00:00", "v": 9205.31}, {"t": "2026-08-07T01:30:00+00:00", "v": 9198.6}, {"t": "2026-08-07T01:45:00+00:00", "v": 9205.03}, {"t": "2026-08-07T02:00:00+00:00", "v": 9200.88}, {"t": "2026-08-07T02:15:00+00:00", "v": 9176.84}, {"t": "2026-08-07T02:30:00+00:00", "v": 9176.84}, {"t": "2026-08-07T02:45:00+00:00", "v": 9176.84}, {"t": "2026-08-07T03:00:00+00:00", "v": 9176.84}, {"t": "2026-08-07T03:15:00+00:00", "v": 9176.84}, {"t": "2026-08-07T03:30:00+00:00", "v": 9176.84}, {"t": "2026-08-07T03:45:00+00:00", "v": 9176.84}, {"t": "2026-08-07T04:00:00+00:00", "v": 9176.84}, {"t": "2026-08-07T04:15:00+00:00", "v": 9176.84}, {"t": "2026-08-07T04:30:00+00:00", "v": 9176.84}, {"t": "2026-08-07T04:45:00+00:00", "v": 9176.84}, {"t": "2026-08-07T05:00:00+00:00", "v": 9176.84}, {"t": "2026-08-07T05:15:00+00:00", "v": 9163.55}, {"t": "2026-08-07T05:30:00+00:00", "v": 9177.55}, {"t": "2026-08-07T05:45:00+00:00", "v": 9185.98}, {"t": "2026-08-07T06:00:00+00:00", "v": 9197.4}, {"t": "2026-08-07T06:15:00+00:00", "v": 9198.55}, {"t": "2026-08-07T06:30:00+00:00", "v": 9189.83}, {"t": "2026-08-07T06:45:00+00:00", "v": 9167.52}, {"t": "2026-08-07T07:00:00+00:00", "v": 9167.52}, {"t": "2026-08-07T07:15:00+00:00", "v": 9167.52}, {"t": "2026-08-07T07:30:00+00:00", "v": 9167.52}, {"t": "2026-08-07T07:45:00+00:00", "v": 9167.52}, {"t": "2026-08-07T08:00:00+00:00", "v": 9167.52}], "total_trades": 25, "generated_at": "2026-08-07T08:13:09.491045+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink