rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/mean_rev_BTC_5m_2000_20260807-081324.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
127 KiB
JSON
Raw Blame History

{"strategy": "mean_rev", "interval": "5m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7027.91, "total_return_pct": -29.72, "pnl": -2972.09, "sharpe": -67.588, "sortino": -80.194, "max_drawdown_pct": 29.78, "win_rate": 0.051, "profit_factor": 0.059, "expectancy": -25.154, "trades": [{"time": "2026-07-31 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.156241, "entry_px": 63974.91, "exit_px": 63766.17, "pnl_gross": -41.5952, "pnl_net": -50.5764, "fee": 8.981277, "fee_rate_pct": 0.045, "return_pct": -0.416, "duration": ""}, {"time": "2026-07-31 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.155933, "entry_px": 63834.77, "exit_px": 63664.27, "pnl_gross": -35.5329, "pnl_net": -44.4795, "fee": 8.946589, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-31 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.15534, "entry_px": 63849.79, "exit_px": 63640.3, "pnl_gross": -41.454, "pnl_net": -50.366, "fee": 8.91194, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-31 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.155155, "entry_px": 63658.6, "exit_px": 62587.35, "pnl_gross": -175.0239, "pnl_net": -183.8384, "fee": 8.814461, "fee_rate_pct": 0.045, "return_pct": -1.772, "duration": ""}, {"time": "2026-07-31 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.154484, "entry_px": 62802.74, "exit_px": 62749.19, "pnl_gross": -17.001, "pnl_net": -25.7291, "fee": 8.728094, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-07-31 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.153812, "entry_px": 62966.9, "exit_px": 62961.97, "pnl_gross": -9.4743, "pnl_net": -18.1905, "fee": 8.716217, "fee_rate_pct": 0.045, "return_pct": -0.098, "duration": ""}, {"time": "2026-07-31 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.153444, "entry_px": 63055.99, "exit_px": 62925.01, "pnl_gross": -28.7972, "pnl_net": -37.4962, "fee": 8.698963, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-31 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.153141, "entry_px": 62992.93, "exit_px": 62905.03, "pnl_gross": -22.1368, "pnl_net": -30.8129, "fee": 8.676063, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-07-31 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.152804, "entry_px": 62986.92, "exit_px": 62898.04, "pnl_gross": -22.2381, "pnl_net": -30.8941, "fee": 8.656076, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-31 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.152461, "entry_px": 62982.92, "exit_px": 62903.03, "pnl_gross": -20.8162, "pnl_net": -29.4529, "fee": 8.636714, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-07-31 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.152133, "entry_px": 62981.92, "exit_px": 62881.06, "pnl_gross": -23.9611, "pnl_net": -32.5777, "fee": 8.616561, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.151897, "entry_px": 62921.86, "exit_px": 62861.08, "pnl_gross": -17.8305, "pnl_net": -26.4283, "fee": 8.597723, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-01 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.151335, "entry_px": 63037.97, "exit_px": 62877.06, "pnl_gross": -32.927, "pnl_net": -41.5019, "fee": 8.574908, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-01 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.150995, "entry_px": 62961.9, "exit_px": 62874.06, "pnl_gross": -21.8131, "pnl_net": -30.3633, "fee": 8.55027, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-01 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.150491, "entry_px": 63027.97, "exit_px": 62942.0, "pnl_gross": -21.4685, "pnl_net": -29.9993, "fee": 8.530806, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-01 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.150003, "entry_px": 63090.03, "exit_px": 62974.96, "pnl_gross": -25.7696, "pnl_net": -34.2791, "fee": 8.509557, "fee_rate_pct": 0.045, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-01 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.149485, "entry_px": 63136.07, "exit_px": 63014.92, "pnl_gross": -26.5963, "pnl_net": -35.0822, "fee": 8.485956, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-01 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.149116, "entry_px": 63114.05, "exit_px": 62976.96, "pnl_gross": -28.9035, "pnl_net": -37.3645, "fee": 8.460984, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-01 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.148651, "entry_px": 63117.05, "exit_px": 63002.93, "pnl_gross": -25.4007, "pnl_net": -33.8372, "fee": 8.436538, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.148249, "entry_px": 63117.05, "exit_px": 62884.05, "pnl_gross": -42.948, "pnl_net": -51.3538, "fee": 8.405792, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.148017, "entry_px": 62925.86, "exit_px": 62520.42, "pnl_gross": -68.3688, "pnl_net": -76.7244, "fee": 8.355682, "fee_rate_pct": 0.045, "return_pct": -0.734, "duration": ""}, {"time": "2026-08-01 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.14756, "entry_px": 62657.59, "exit_px": 62741.2, "pnl_gross": 4.0094, "pnl_net": -4.3173, "fee": 8.32673, "fee_rate_pct": 0.045, "return_pct": 0.043, "duration": ""}, {"time": "2026-08-01 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.147182, "entry_px": 62845.78, "exit_px": 62732.21, "pnl_gross": -25.034, "pnl_net": -33.3512, "fee": 8.317269, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-02 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.146574, "entry_px": 62935.87, "exit_px": 62765.17, "pnl_gross": -33.3114, "pnl_net": -41.6024, "fee": 8.291027, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-02 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.145989, "entry_px": 62959.9, "exit_px": 63361.57, "pnl_gross": 50.342, "pnl_net": 42.0433, "fee": 8.298695, "fee_rate_pct": 0.045, "return_pct": 0.548, "duration": ""}, {"time": "2026-08-02 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.14536, "entry_px": 63578.51, "exit_px": 63436.5, "pnl_gross": -28.9517, "pnl_net": -37.26, "fee": 8.308306, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-02 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.145026, "entry_px": 63525.46, "exit_px": 63386.55, "pnl_gross": -28.4284, "pnl_net": -36.7109, "fee": 8.282494, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-02 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.144565, "entry_px": 63531.47, "exit_px": 63403.53, "pnl_gross": -26.7526, "pnl_net": -35.0103, "fee": 8.257661, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-02 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.144069, "entry_px": 63564.5, "exit_px": 63225.71, "pnl_gross": -57.0292, "pnl_net": -65.2492, "fee": 8.219942, "fee_rate_pct": 0.045, "return_pct": -0.623, "duration": ""}, {"time": "2026-08-02 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.144009, "entry_px": 63195.13, "exit_px": 63064.87, "pnl_gross": -26.9408, "pnl_net": -35.123, "fee": 8.182159, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-02 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.143806, "entry_px": 63097.03, "exit_px": 63048.89, "pnl_gross": -15.087, "pnl_net": -23.2502, "fee": 8.163243, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-02 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.143531, "entry_px": 63113.05, "exit_px": 63022.91, "pnl_gross": -21.0843, "pnl_net": -29.2313, "fee": 8.146989, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-02 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.143038, "entry_px": 63183.12, "exit_px": 63017.92, "pnl_gross": -31.7533, "pnl_net": -39.8765, "fee": 8.123195, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-02 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.14245, "entry_px": 63221.16, "exit_px": 63039.9, "pnl_gross": -33.9143, "pnl_net": -42.008, "fee": 8.09365, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-02 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.14213, "entry_px": 63125.06, "exit_px": 63029.91, "pnl_gross": -21.5931, "pnl_net": -29.6618, "fee": 8.068683, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-02 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.141577, "entry_px": 63219.16, "exit_px": 63076.86, "pnl_gross": -28.1921, "pnl_net": -36.2384, "fee": 8.046275, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-02 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.141035, "entry_px": 63262.2, "exit_px": 63214.72, "pnl_gross": -14.7229, "pnl_net": -22.7499, "fee": 8.026953, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-02 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.140332, "entry_px": 63474.41, "exit_px": 63260.68, "pnl_gross": -37.9971, "pnl_net": -46.0004, "fee": 8.003245, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-08-02 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.139626, "entry_px": 63523.46, "exit_px": 63333.6, "pnl_gross": -34.4796, "pnl_net": -42.4502, "fee": 7.970645, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-02 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.139129, "entry_px": 63502.44, "exit_px": 63500.44, "pnl_gross": -8.2301, "pnl_net": -16.1815, "fee": 7.951403, "fee_rate_pct": 0.045, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-02 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.139055, "entry_px": 63477.41, "exit_px": 63461.47, "pnl_gross": -10.1595, "pnl_net": -18.1027, "fee": 7.943169, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-08-03 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.138584, "entry_px": 63619.56, "exit_px": 63149.79, "pnl_gross": -73.0083, "pnl_net": -80.914, "fee": 7.905692, "fee_rate_pct": 0.045, "return_pct": -0.828, "duration": ""}, {"time": "2026-08-03 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.138413, "entry_px": 63171.11, "exit_px": 63119.82, "pnl_gross": -14.9655, "pnl_net": -22.8316, "fee": 7.866138, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-03 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.138123, "entry_px": 63195.13, "exit_px": 62908.03, "pnl_gross": -47.4937, "pnl_net": -55.3317, "fee": 7.837986, "fee_rate_pct": 0.045, "return_pct": -0.544, "duration": ""}, {"time": "2026-08-03 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.137991, "entry_px": 62911.85, "exit_px": 62788.15, "pnl_gross": -24.8749, "pnl_net": -32.6804, "fee": 7.805461, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-03 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.137773, "entry_px": 62830.77, "exit_px": 62616.32, "pnl_gross": -37.3225, "pnl_net": -45.1, "fee": 7.77745, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-03 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.137607, "entry_px": 62635.57, "exit_px": 62455.48, "pnl_gross": -32.5278, "pnl_net": -40.2738, "fee": 7.746032, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-03 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.136965, "entry_px": 62691.63, "exit_px": 62599.34, "pnl_gross": -20.3629, "pnl_net": -28.0851, "fee": 7.722215, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-03 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.136669, "entry_px": 62678.62, "exit_px": 62642.29, "pnl_gross": -12.6713, "pnl_net": -20.3787, "fee": 7.707368, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-03 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.136463, "entry_px": 62680.62, "exit_px": 62562.38, "pnl_gross": -23.8267, "pnl_net": -31.5176, "fee": 7.690966, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-03 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.135824, "entry_px": 62799.74, "exit_px": 62623.31, "pnl_gross": -31.6285, "pnl_net": -39.2945, "fee": 7.665957, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-03 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.135041, "entry_px": 62929.87, "exit_px": 63618.32, "pnl_gross": 85.2791, "pnl_net": 77.589, "fee": 7.690137, "fee_rate_pct": 0.045, "return_pct": 1.004, "duration": ""}, {"time": "2026-08-03 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.134231, "entry_px": 63944.88, "exit_px": 63695.24, "pnl_gross": -41.2193, "pnl_net": -48.9293, "fee": 7.709967, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-03 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.133649, "entry_px": 63914.85, "exit_px": 63709.23, "pnl_gross": -35.1571, "pnl_net": -42.8326, "fee": 7.675574, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-03 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.132866, "entry_px": 64026.96, "exit_px": 63734.2, "pnl_gross": -46.5369, "pnl_net": -54.1757, "fee": 7.638801, "fee_rate_pct": 0.045, "return_pct": -0.547, "duration": ""}, {"time": "2026-08-03 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.132243, "entry_px": 63976.91, "exit_px": 63791.14, "pnl_gross": -32.17, "pnl_net": -39.7733, "fee": 7.603394, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-03 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.131974, "entry_px": 63863.8, "exit_px": 63792.14, "pnl_gross": -17.038, "pnl_net": -24.6193, "fee": 7.581269, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-03 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.131468, "entry_px": 63979.92, "exit_px": 63797.14, "pnl_gross": -31.5887, "pnl_net": -39.1481, "fee": 7.559368, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-03 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.1312, "entry_px": 63869.81, "exit_px": 63797.14, "pnl_gross": -17.0714, "pnl_net": -24.6089, "fee": 7.537457, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-03 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.130645, "entry_px": 64010.95, "exit_px": 63835.1, "pnl_gross": -30.4894, "pnl_net": -38.0055, "fee": 7.516101, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-03 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.130546, "entry_px": 63825.76, "exit_px": 63515.42, "pnl_gross": -47.9946, "pnl_net": -55.4753, "fee": 7.480747, "fee_rate_pct": 0.045, "return_pct": -0.576, "duration": ""}, {"time": "2026-08-04 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.130435, "entry_px": 63512.45, "exit_px": 63453.48, "pnl_gross": -15.1436, "pnl_net": -22.5959, "fee": 7.45236, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.130207, "entry_px": 63507.44, "exit_px": 63368.57, "pnl_gross": -25.5167, "pnl_net": -32.9507, "fee": 7.434065, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-04 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.129697, "entry_px": 63560.5, "exit_px": 63606.33, "pnl_gross": -1.4775, "pnl_net": -8.8994, "fee": 7.42192, "fee_rate_pct": 0.045, "return_pct": -0.018, "duration": ""}, {"time": "2026-08-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.128993, "entry_px": 63895.83, "exit_px": 63711.22, "pnl_gross": -31.2202, "pnl_net": -38.6274, "fee": 7.407187, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-08-04 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.12884, "entry_px": 63729.67, "exit_px": 63688.25, "pnl_gross": -12.7237, "pnl_net": -20.1111, "fee": 7.387436, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-04 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.128279, "entry_px": 63908.84, "exit_px": 63830.11, "pnl_gross": -17.4744, "pnl_net": -24.8482, "fee": 7.373801, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.128229, "entry_px": 63797.73, "exit_px": 63601.33, "pnl_gross": -32.5354, "pnl_net": -39.8867, "fee": 7.351314, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-08-04 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.128071, "entry_px": 63622.56, "exit_px": 63486.45, "pnl_gross": -24.7572, "pnl_net": -32.0827, "fee": 7.32554, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.127789, "entry_px": 63569.51, "exit_px": 63725.21, "pnl_gross": 12.5773, "pnl_net": 5.2572, "fee": 7.320089, "fee_rate_pct": 0.045, "return_pct": 0.155, "duration": ""}, {"time": "2026-08-04 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.127281, "entry_px": 63921.86, "exit_px": 63823.11, "pnl_gross": -19.8851, "pnl_net": -27.2019, "fee": 7.316778, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.126771, "entry_px": 64021.96, "exit_px": 63795.14, "pnl_gross": -36.0455, "pnl_net": -43.3371, "fee": 7.291576, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-04 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.125943, "entry_px": 64157.09, "exit_px": 63859.08, "pnl_gross": -44.7882, "pnl_net": -52.0434, "fee": 7.255233, "fee_rate_pct": 0.045, "return_pct": -0.554, "duration": ""}, {"time": "2026-08-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.125237, "entry_px": 64161.1, "exit_px": 63944.99, "pnl_gross": -34.2842, "pnl_net": -41.5038, "fee": 7.21963, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-08-04 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.125056, "entry_px": 63979.92, "exit_px": 63946.99, "pnl_gross": -11.3169, "pnl_net": -18.516, "fee": 7.199112, "fee_rate_pct": 0.045, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.124476, "entry_px": 64187.12, "exit_px": 64175.76, "pnl_gross": -8.6046, "pnl_net": -15.7947, "fee": 7.190144, "fee_rate_pct": 0.045, "return_pct": -0.108, "duration": ""}, {"time": "2026-08-04 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.12389, "entry_px": 64421.36, "exit_px": 64213.72, "pnl_gross": -32.8954, "pnl_net": -40.0669, "fee": 7.17147, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-04 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.123678, "entry_px": 64266.2, "exit_px": 64167.77, "pnl_gross": -19.3221, "pnl_net": -26.4701, "fee": 7.148005, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-04 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.12307, "entry_px": 64426.36, "exit_px": 64163.77, "pnl_gross": -39.4386, "pnl_net": -46.5601, "fee": 7.121514, "fee_rate_pct": 0.045, "return_pct": -0.497, "duration": ""}, {"time": "2026-08-05 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.122687, "entry_px": 64306.24, "exit_px": 64274.66, "pnl_gross": -10.9735, "pnl_net": -18.0723, "fee": 7.098842, "fee_rate_pct": 0.045, "return_pct": -0.139, "duration": ""}, {"time": "2026-08-05 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.122788, "entry_px": 64164.1, "exit_px": 64111.82, "pnl_gross": -13.5067, "pnl_net": -20.5946, "fee": 7.087835, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-05 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.122252, "entry_px": 64335.27, "exit_px": 64218.72, "pnl_gross": -21.3211, "pnl_net": -28.3933, "fee": 7.072192, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.121932, "entry_px": 64329.26, "exit_px": 64073.86, "pnl_gross": -38.1871, "pnl_net": -45.2325, "fee": 7.045402, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-08-05 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.12138, "entry_px": 64307.24, "exit_px": 64045.89, "pnl_gross": -38.7338, "pnl_net": -45.7446, "fee": 7.010776, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-08-05 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.120904, "entry_px": 64240.18, "exit_px": 64043.89, "pnl_gross": -30.7111, "pnl_net": -37.6906, "fee": 6.979526, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.120699, "entry_px": 64095.03, "exit_px": 64020.92, "pnl_gross": -15.9043, "pnl_net": -22.8628, "fee": 6.95856, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.120259, "entry_px": 64197.13, "exit_px": 64182.75, "pnl_gross": -8.6768, "pnl_net": -15.6243, "fee": 6.947476, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-08-05 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.120574, "entry_px": 63957.89, "exit_px": 64167.77, "pnl_gross": 18.3534, "pnl_net": 11.4015, "fee": 6.95188, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2026-08-05 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.1199, "entry_px": 64470.41, "exit_px": 64218.72, "pnl_gross": -37.1208, "pnl_net": -44.0642, "fee": 6.943422, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-05 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.119267, "entry_px": 64501.44, "exit_px": 64414.52, "pnl_gross": -17.2851, "pnl_net": -24.204, "fee": 6.918939, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.118722, "entry_px": 64651.59, "exit_px": 64514.42, "pnl_gross": -23.1854, "pnl_net": -30.0861, "fee": 6.900681, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.118157, "entry_px": 64764.7, "exit_px": 64603.33, "pnl_gross": -25.9454, "pnl_net": -32.824, "fee": 6.878582, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.117653, "entry_px": 64821.76, "exit_px": 64731.2, "pnl_gross": -17.5129, "pnl_net": -24.3719, "fee": 6.859032, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.117139, "entry_px": 64956.89, "exit_px": 64637.3, "pnl_gross": -44.2681, "pnl_net": -51.0994, "fee": 6.83124, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.116953, "entry_px": 64681.62, "exit_px": 64595.34, "pnl_gross": -16.8941, "pnl_net": -23.6978, "fee": 6.803698, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-06 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.11675, "entry_px": 64649.58, "exit_px": 64533.4, "pnl_gross": -20.3513, "pnl_net": -27.1383, "fee": 6.786951, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.116529, "entry_px": 64597.53, "exit_px": 64486.45, "pnl_gross": -19.7135, "pnl_net": -26.4824, "fee": 6.768912, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.116318, "entry_px": 64545.48, "exit_px": 64746.19, "pnl_gross": 16.5784, "pnl_net": 9.8109, "fee": 6.767527, "fee_rate_pct": 0.045, "return_pct": 0.221, "duration": ""}, {"time": "2026-08-06 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.115801, "entry_px": 64976.91, "exit_px": 64767.17, "pnl_gross": -31.0495, "pnl_net": -37.8105, "fee": 6.761022, "fee_rate_pct": 0.045, "return_pct": -0.413, "duration": ""}, {"time": "2026-08-06 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.11557, "entry_px": 64837.77, "exit_px": 64773.16, "pnl_gross": -14.2078, "pnl_net": -20.9484, "fee": 6.740611, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.115064, "entry_px": 64999.93, "exit_px": 64771.16, "pnl_gross": -33.0426, "pnl_net": -39.762, "fee": 6.719391, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-08-06 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.114895, "entry_px": 64807.74, "exit_px": 64528.41, "pnl_gross": -38.7814, "pnl_net": -45.4685, "fee": 6.687035, "fee_rate_pct": 0.045, "return_pct": -0.521, "duration": ""}, {"time": "2026-08-06 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.114683, "entry_px": 64589.52, "exit_px": 64315.62, "pnl_gross": -38.0648, "pnl_net": -44.7173, "fee": 6.652453, "fee_rate_pct": 0.045, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.114084, "entry_px": 64595.53, "exit_px": 64582.35, "pnl_gross": -8.1351, "pnl_net": -14.7668, "fee": 6.631708, "fee_rate_pct": 0.045, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-06 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.113817, "entry_px": 64675.61, "exit_px": 64620.32, "pnl_gross": -12.9158, "pnl_net": -19.5381, "fee": 6.622234, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.11331, "entry_px": 64850.79, "exit_px": 64618.32, "pnl_gross": -32.9427, "pnl_net": -39.5442, "fee": 6.601565, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-08-06 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.113229, "entry_px": 64606.54, "exit_px": 64351.58, "pnl_gross": -35.4394, "pnl_net": -42.0102, "fee": 6.57081, "fee_rate_pct": 0.045, "return_pct": -0.484, "duration": ""}, {"time": "2026-08-06 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.112752, "entry_px": 64565.5, "exit_px": 64372.56, "pnl_gross": -28.2963, "pnl_net": -34.8384, "fee": 6.542111, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.112511, "entry_px": 64452.39, "exit_px": 64366.57, "pnl_gross": -16.1777, "pnl_net": -22.6998, "fee": 6.522098, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.112281, "entry_px": 64440.38, "exit_px": 64213.72, "pnl_gross": -31.9494, "pnl_net": -38.4499, "fee": 6.500435, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.111812, "entry_px": 64425.36, "exit_px": 64187.75, "pnl_gross": -33.0391, "pnl_net": -39.5103, "fee": 6.47122, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-07 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.111265, "entry_px": 64445.38, "exit_px": 64253.68, "pnl_gross": -27.7731, "pnl_net": -34.217, "fee": 6.443865, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.110801, "entry_px": 64464.4, "exit_px": 64276.66, "pnl_gross": -27.221, "pnl_net": -33.6401, "fee": 6.419087, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-07 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.11057, "entry_px": 64353.29, "exit_px": 64298.64, "pnl_gross": -12.4441, "pnl_net": -18.8454, "fee": 6.40127, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.110364, "entry_px": 64360.3, "exit_px": 64258.68, "pnl_gross": -17.6028, "pnl_net": -23.9905, "fee": 6.387707, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.110154, "entry_px": 64323.26, "exit_px": 64247.69, "pnl_gross": -14.6977, "pnl_net": -21.0708, "fee": 6.373172, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.109941, "entry_px": 64314.25, "exit_px": 64220.71, "pnl_gross": -16.6424, "pnl_net": -23.0015, "fee": 6.359068, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.109446, "entry_px": 64453.39, "exit_px": 64278.66, "pnl_gross": -25.4638, "pnl_net": -31.804, "fee": 6.340144, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-07 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.109222, "entry_px": 64352.29, "exit_px": 64345.0, "pnl_gross": -3.9589, "pnl_net": -10.2844, "fee": 6.325459, "fee_rate_pct": 0.045, "return_pct": -0.056, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-31T09:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:05:00+00:00", "v": 9985.52}, {"t": "2026-07-31T11:10:00+00:00", "v": 9981.92}, {"t": "2026-07-31T11:15:00+00:00", "v": 9981.61}, {"t": "2026-07-31T11:20:00+00:00", "v": 9988.17}, {"t": "2026-07-31T11:25:00+00:00", "v": 9978.8}, {"t": "2026-07-31T11:30:00+00:00", "v": 9958.4}, {"t": "2026-07-31T11:35:00+00:00", "v": 9958.4}, {"t": "2026-07-31T11:40:00+00:00", "v": 9958.4}, {"t": "2026-07-31T11:45:00+00:00", "v": 9958.4}, {"t": "2026-07-31T11:50:00+00:00", "v": 9958.4}, {"t": "2026-07-31T11:55:00+00:00", "v": 9943.98}, {"t": "2026-07-31T12:00:00+00:00", "v": 9937.74}, {"t": "2026-07-31T12:05:00+00:00", "v": 9935.41}, {"t": "2026-07-31T12:10:00+00:00", "v": 9931.82}, {"t": "2026-07-31T12:15:00+00:00", "v": 9928.86}, {"t": "2026-07-31T12:20:00+00:00", "v": 9932.44}, {"t": "2026-07-31T12:25:00+00:00", "v": 9935.56}, {"t": "2026-07-31T12:30:00+00:00", "v": 9922.46}, {"t": "2026-07-31T12:35:00+00:00", "v": 9921.84}, {"t": "2026-07-31T12:40:00+00:00", "v": 9923.24}, {"t": "2026-07-31T12:45:00+00:00", "v": 9929.01}, {"t": "2026-07-31T12:50:00+00:00", "v": 9935.56}, {"t": "2026-07-31T12:55:00+00:00", "v": 9922.87}, {"t": "2026-07-31T13:00:00+00:00", "v": 9922.87}, {"t": "2026-07-31T13:05:00+00:00", "v": 9922.87}, {"t": "2026-07-31T13:10:00+00:00", "v": 9922.87}, {"t": "2026-07-31T13:15:00+00:00", "v": 9908.5}, {"t": "2026-07-31T13:20:00+00:00", "v": 9908.34}, {"t": "2026-07-31T13:25:00+00:00", "v": 9910.21}, {"t": "2026-07-31T13:30:00+00:00", "v": 9881.42}, {"t": "2026-07-31T13:35:00+00:00", "v": 9867.11}, {"t": "2026-07-31T13:40:00+00:00", "v": 9844.45}, {"t": "2026-07-31T13:45:00+00:00", "v": 9839.8}, {"t": "2026-07-31T13:50:00+00:00", "v": 9817.3}, {"t": "2026-07-31T13:55:00+00:00", "v": 9814.82}, {"t": "2026-07-31T14:00:00+00:00", "v": 9774.48}, {"t": "2026-07-31T14:05:00+00:00", "v": 9718.93}, {"t": "2026-07-31T14:10:00+00:00", "v": 9724.98}, {"t": "2026-07-31T14:15:00+00:00", "v": 9712.11}, {"t": "2026-07-31T14:20:00+00:00", "v": 9707.45}, {"t": "2026-07-31T14:25:00+00:00", "v": 9715.05}, {"t": "2026-07-31T14:30:00+00:00", "v": 9732.12}, {"t": "2026-07-31T14:35:00+00:00", "v": 9725.76}, {"t": "2026-07-31T14:40:00+00:00", "v": 9721.26}, {"t": "2026-07-31T14:45:00+00:00", "v": 9740.5}, {"t": "2026-07-31T14:50:00+00:00", "v": 9710.09}, {"t": "2026-07-31T14:55:00+00:00", "v": 9723.43}, {"t": "2026-07-31T15:00:00+00:00", "v": 9721.26}, {"t": "2026-07-31T15:05:00+00:00", "v": 9715.21}, {"t": "2026-07-31T15:10:00+00:00", "v": 9712.73}, {"t": "2026-07-31T15:15:00+00:00", "v": 9710.24}, {"t": "2026-07-31T15:20:00+00:00", "v": 9696.75}, {"t": "2026-07-31T15:25:00+00:00", "v": 9707.45}, {"t": "2026-07-31T15:30:00+00:00", "v": 9713.04}, {"t": "2026-07-31T15:35:00+00:00", "v": 9729.48}, {"t": "2026-07-31T15:40:00+00:00", "v": 9734.91}, {"t": "2026-07-31T15:45:00+00:00", "v": 9706.39}, {"t": "2026-07-31T15:50:00+00:00", "v": 9692.34}, {"t": "2026-07-31T15:55:00+00:00", "v": 9686.93}, {"t": "2026-07-31T16:00:00+00:00", "v": 9698.82}, {"t": "2026-07-31T16:05:00+00:00", "v": 9709.64}, {"t": "2026-07-31T16:10:00+00:00", "v": 9709.17}, {"t": "2026-07-31T16:15:00+00:00", "v": 9713.19}, {"t": "2026-07-31T16:20:00+00:00", "v": 9717.05}, {"t": "2026-07-31T16:25:00+00:00", "v": 9717.36}, {"t": "2026-07-31T16:30:00+00:00", "v": 9711.18}, {"t": "2026-07-31T16:35:00+00:00", "v": 9705.93}, {"t": "2026-07-31T16:40:00+00:00", "v": 9705.78}, {"t": "2026-07-31T16:45:00+00:00", "v": 9701.76}, {"t": "2026-07-31T16:50:00+00:00", "v": 9706.24}, {"t": "2026-07-31T16:55:00+00:00", "v": 9708.87}, {"t": "2026-07-31T17:00:00+00:00", "v": 9709.33}, {"t": "2026-07-31T17:05:00+00:00", "v": 9689.39}, {"t": "2026-07-31T17:10:00+00:00", "v": 9689.39}, {"t": "2026-07-31T17:15:00+00:00", "v": 9675.36}, {"t": "2026-07-31T17:20:00+00:00", "v": 9679.05}, {"t": "2026-07-31T17:25:00+00:00", "v": 9683.2}, {"t": "2026-07-31T17:30:00+00:00", "v": 9695.51}, {"t": "2026-07-31T17:35:00+00:00", "v": 9693.97}, {"t": "2026-07-31T17:40:00+00:00", "v": 9694.89}, {"t": "2026-07-31T17:45:00+00:00", "v": 9707.81}, {"t": "2026-07-31T17:50:00+00:00", "v": 9724.27}, {"t": "2026-07-31T17:55:00+00:00", "v": 9722.27}, {"t": "2026-07-31T18:00:00+00:00", "v": 9724.27}, {"t": "2026-07-31T18:05:00+00:00", "v": 9717.5}, {"t": "2026-07-31T18:10:00+00:00", "v": 9707.66}, {"t": "2026-07-31T18:15:00+00:00", "v": 9710.12}, {"t": "2026-07-31T18:20:00+00:00", "v": 9710.89}, {"t": "2026-07-31T18:25:00+00:00", "v": 9679.92}, {"t": "2026-07-31T18:30:00+00:00", "v": 9679.92}, {"t": "2026-07-31T18:35:00+00:00", "v": 9679.92}, {"t": "2026-07-31T18:40:00+00:00", "v": 9679.92}, {"t": "2026-07-31T18:45:00+00:00", "v": 9679.92}, {"t": "2026-07-31T18:50:00+00:00", "v": 9679.92}, {"t": "2026-07-31T18:55:00+00:00", "v": 9679.92}, {"t": "2026-07-31T19:00:00+00:00", "v": 9679.92}, {"t": "2026-07-31T19:05:00+00:00", "v": 9679.92}, {"t": "2026-07-31T19:10:00+00:00", "v": 9679.92}, {"t": "2026-07-31T19:15:00+00:00", "v": 9679.92}, {"t": "2026-07-31T19:20:00+00:00", "v": 9679.92}, {"t": "2026-07-31T19:25:00+00:00", "v": 9665.9}, {"t": "2026-07-31T19:30:00+00:00", "v": 9662.83}, {"t": "2026-07-31T19:35:00+00:00", "v": 9657.31}, {"t": "2026-07-31T19:40:00+00:00", "v": 9661.76}, {"t": "2026-07-31T19:45:00+00:00", "v": 9664.06}, {"t": "2026-07-31T19:50:00+00:00", "v": 9664.52}, {"t": "2026-07-31T19:55:00+00:00", "v": 9657.0}, {"t": "2026-07-31T20:00:00+00:00", "v": 9660.37}, {"t": "2026-07-31T20:05:00+00:00", "v": 9658.23}, {"t": "2026-07-31T20:10:00+00:00", "v": 9662.22}, {"t": "2026-07-31T20:15:00+00:00", "v": 9651.12}, {"t": "2026-07-31T20:20:00+00:00", "v": 9651.12}, {"t": "2026-07-31T20:25:00+00:00", "v": 9651.12}, {"t": "2026-07-31T20:30:00+00:00", "v": 9651.12}, {"t": "2026-07-31T20:35:00+00:00", "v": 9637.14}, {"t": "2026-07-31T20:40:00+00:00", "v": 9628.98}, {"t": "2026-07-31T20:45:00+00:00", "v": 9628.98}, {"t": "2026-07-31T20:50:00+00:00", "v": 9615.04}, {"t": "2026-07-31T20:55:00+00:00", "v": 9614.58}, {"t": "2026-07-31T21:00:00+00:00", "v": 9608.32}, {"t": "2026-07-31T21:05:00+00:00", "v": 9617.33}, {"t": "2026-07-31T21:10:00+00:00", "v": 9624.21}, {"t": "2026-07-31T21:15:00+00:00", "v": 9623.6}, {"t": "2026-07-31T21:20:00+00:00", "v": 9626.5}, {"t": "2026-07-31T21:25:00+00:00", "v": 9622.22}, {"t": "2026-07-31T21:30:00+00:00", "v": 9622.98}, {"t": "2026-07-31T21:35:00+00:00", "v": 9624.97}, {"t": "2026-07-31T21:40:00+00:00", "v": 9625.89}, {"t": "2026-07-31T21:45:00+00:00", "v": 9626.8}, {"t": "2026-07-31T21:50:00+00:00", "v": 9606.75}, {"t": "2026-07-31T21:55:00+00:00", "v": 9592.83}, {"t": "2026-07-31T22:00:00+00:00", "v": 9592.83}, {"t": "2026-07-31T22:05:00+00:00", "v": 9602.74}, {"t": "2026-07-31T22:10:00+00:00", "v": 9601.37}, {"t": "2026-07-31T22:15:00+00:00", "v": 9601.07}, {"t": "2026-07-31T22:20:00+00:00", "v": 9601.83}, {"t": "2026-07-31T22:25:00+00:00", "v": 9585.93}, {"t": "2026-07-31T22:30:00+00:00", "v": 9585.93}, {"t": "2026-07-31T22:35:00+00:00", "v": 9572.05}, {"t": "2026-07-31T22:40:00+00:00", "v": 9573.26}, {"t": "2026-07-31T22:45:00+00:00", "v": 9570.37}, {"t": "2026-07-31T22:50:00+00:00", "v": 9569.31}, {"t": "2026-07-31T22:55:00+00:00", "v": 9569.16}, {"t": "2026-07-31T23:00:00+00:00", "v": 9561.97}, {"t": "2026-07-31T23:05:00+00:00", "v": 9561.97}, {"t": "2026-07-31T23:10:00+00:00", "v": 9561.97}, {"t": "2026-07-31T23:15:00+00:00", "v": 9561.97}, {"t": "2026-07-31T23:20:00+00:00", "v": 9561.97}, {"t": "2026-07-31T23:25:00+00:00", "v": 9561.97}, {"t": "2026-07-31T23:30:00+00:00", "v": 9561.97}, {"t": "2026-07-31T23:35:00+00:00", "v": 9561.97}, {"t": "2026-07-31T23:40:00+00:00", "v": 9561.97}, {"t": "2026-07-31T23:45:00+00:00", "v": 9548.12}, {"t": "2026-07-31T23:50:00+00:00", "v": 9545.23}, {"t": "2026-07-31T23:55:00+00:00", "v": 9547.66}, {"t": "2026-08-01T00:00:00+00:00", "v": 9544.14}, {"t": "2026-08-01T00:05:00+00:00", "v": 9544.14}, {"t": "2026-08-01T00:10:00+00:00", "v": 9544.14}, {"t": "2026-08-01T00:15:00+00:00", "v": 9544.14}, {"t": "2026-08-01T00:20:00+00:00", "v": 9544.14}, {"t": "2026-08-01T00:25:00+00:00", "v": 9544.14}, {"t": "2026-08-01T00:30:00+00:00", "v": 9544.14}, {"t": "2026-08-01T00:35:00+00:00", "v": 9544.14}, {"t": "2026-08-01T00:40:00+00:00", "v": 9544.14}, {"t": "2026-08-01T00:45:00+00:00", "v": 9530.32}, {"t": "2026-08-01T00:50:00+00:00", "v": 9511.21}, {"t": "2026-08-01T00:55:00+00:00", "v": 9511.21}, {"t": "2026-08-01T01:00:00+00:00", "v": 9511.21}, {"t": "2026-08-01T01:05:00+00:00", "v": 9511.21}, {"t": "2026-08-01T01:10:00+00:00", "v": 9511.21}, {"t": "2026-08-01T01:15:00+00:00", "v": 9511.21}, {"t": "2026-08-01T01:20:00+00:00", "v": 9511.21}, {"t": "2026-08-01T01:25:00+00:00", "v": 9511.21}, {"t": "2026-08-01T01:30:00+00:00", "v": 9497.44}, {"t": "2026-08-01T01:35:00+00:00", "v": 9501.21}, {"t": "2026-08-01T01:40:00+00:00", "v": 9504.23}, {"t": "2026-08-01T01:45:00+00:00", "v": 9489.4}, {"t": "2026-08-01T01:50:00+00:00", "v": 9489.4}, {"t": "2026-08-01T01:55:00+00:00", "v": 9489.4}, {"t": "2026-08-01T02:00:00+00:00", "v": 9475.65}, {"t": "2026-08-01T02:05:00+00:00", "v": 9475.05}, {"t": "2026-08-01T02:10:00+00:00", "v": 9479.72}, {"t": "2026-08-01T02:15:00+00:00", "v": 9483.33}, {"t": "2026-08-01T02:20:00+00:00", "v": 9484.83}, {"t": "2026-08-01T02:25:00+00:00", "v": 9486.49}, {"t": "2026-08-01T02:30:00+00:00", "v": 9488.75}, {"t": "2026-08-01T02:35:00+00:00", "v": 9488.45}, {"t": "2026-08-01T02:40:00+00:00", "v": 9488.15}, {"t": "2026-08-01T02:45:00+00:00", "v": 9487.09}, {"t": "2026-08-01T02:50:00+00:00", "v": 9486.79}, {"t": "2026-08-01T02:55:00+00:00", "v": 9487.24}, {"t": "2026-08-01T03:00:00+00:00", "v": 9485.44}, {"t": "2026-08-01T03:05:00+00:00", "v": 9485.44}, {"t": "2026-08-01T03:10:00+00:00", "v": 9475.2}, {"t": "2026-08-01T03:15:00+00:00", "v": 9478.51}, {"t": "2026-08-01T03:20:00+00:00", "v": 9485.44}, {"t": "2026-08-01T03:25:00+00:00", "v": 9479.42}, {"t": "2026-08-01T03:30:00+00:00", "v": 9475.35}, {"t": "2026-08-01T03:35:00+00:00", "v": 9475.96}, {"t": "2026-08-01T03:40:00+00:00", "v": 9477.16}, {"t": "2026-08-01T03:45:00+00:00", "v": 9478.51}, {"t": "2026-08-01T03:50:00+00:00", "v": 9477.31}, {"t": "2026-08-01T03:55:00+00:00", "v": 9477.16}, {"t": "2026-08-01T04:00:00+00:00", "v": 9476.56}, {"t": "2026-08-01T04:05:00+00:00", "v": 9477.61}, {"t": "2026-08-01T04:10:00+00:00", "v": 9478.21}, {"t": "2026-08-01T04:15:00+00:00", "v": 9467.93}, {"t": "2026-08-01T04:20:00+00:00", "v": 9454.22}, {"t": "2026-08-01T04:25:00+00:00", "v": 9452.57}, {"t": "2026-08-01T04:30:00+00:00", "v": 9453.47}, {"t": "2026-08-01T04:35:00+00:00", "v": 9453.62}, {"t": "2026-08-01T04:40:00+00:00", "v": 9456.02}, {"t": "2026-08-01T04:45:00+00:00", "v": 9461.27}, {"t": "2026-08-01T04:50:00+00:00", "v": 9462.02}, {"t": "2026-08-01T04:55:00+00:00", "v": 9461.12}, {"t": "2026-08-01T05:00:00+00:00", "v": 9462.77}, {"t": "2026-08-01T05:05:00+00:00", "v": 9465.17}, {"t": "2026-08-01T05:10:00+00:00", "v": 9465.62}, {"t": "2026-08-01T05:15:00+00:00", "v": 9459.92}, {"t": "2026-08-01T05:20:00+00:00", "v": 9459.77}, {"t": "2026-08-01T05:25:00+00:00", "v": 9461.12}, {"t": "2026-08-01T05:30:00+00:00", "v": 9460.22}, {"t": "2026-08-01T05:35:00+00:00", "v": 9449.27}, {"t": "2026-08-01T05:40:00+00:00", "v": 9447.77}, {"t": "2026-08-01T05:45:00+00:00", "v": 9446.27}, {"t": "2026-08-01T05:50:00+00:00", "v": 9449.87}, {"t": "2026-08-01T05:55:00+00:00", "v": 9451.37}, {"t": "2026-08-01T06:00:00+00:00", "v": 9448.22}, {"t": "2026-08-01T06:05:00+00:00", "v": 9446.12}, {"t": "2026-08-01T06:10:00+00:00", "v": 9450.17}, {"t": "2026-08-01T06:15:00+00:00", "v": 9450.32}, {"t": "2026-08-01T06:20:00+00:00", "v": 9442.16}, {"t": "2026-08-01T06:25:00+00:00", "v": 9442.16}, {"t": "2026-08-01T06:30:00+00:00", "v": 9442.16}, {"t": "2026-08-01T06:35:00+00:00", "v": 9442.16}, {"t": "2026-08-01T06:40:00+00:00", "v": 9442.16}, {"t": "2026-08-01T06:45:00+00:00", "v": 9442.16}, {"t": "2026-08-01T06:50:00+00:00", "v": 9442.16}, {"t": "2026-08-01T06:55:00+00:00", "v": 9442.16}, {"t": "2026-08-01T07:00:00+00:00", "v": 9442.16}, {"t": "2026-08-01T07:05:00+00:00", "v": 9442.16}, {"t": "2026-08-01T07:10:00+00:00", "v": 9428.49}, {"t": "2026-08-01T07:15:00+00:00", "v": 9423.25}, {"t": "2026-08-01T07:20:00+00:00", "v": 9425.05}, {"t": "2026-08-01T07:25:00+00:00", "v": 9423.25}, {"t": "2026-08-01T07:30:00+00:00", "v": 9419.22}, {"t": "2026-08-01T07:35:00+00:00", "v": 9419.22}, {"t": "2026-08-01T07:40:00+00:00", "v": 9420.26}, {"t": "2026-08-01T07:45:00+00:00", "v": 9420.26}, {"t": "2026-08-01T07:50:00+00:00", "v": 9420.26}, {"t": "2026-08-01T07:55:00+00:00", "v": 9420.26}, {"t": "2026-08-01T08:00:00+00:00", "v": 9425.05}, {"t": "2026-08-01T08:05:00+00:00", "v": 9425.2}, {"t": "2026-08-01T08:10:00+00:00", "v": 9428.93}, {"t": "2026-08-01T08:15:00+00:00", "v": 9428.78}, {"t": "2026-08-01T08:20:00+00:00", "v": 9428.78}, {"t": "2026-08-01T08:25:00+00:00", "v": 9428.34}, {"t": "2026-08-01T08:30:00+00:00", "v": 9429.38}, {"t": "2026-08-01T08:35:00+00:00", "v": 9428.63}, {"t": "2026-08-01T08:40:00+00:00", "v": 9428.49}, {"t": "2026-08-01T08:45:00+00:00", "v": 9428.63}, {"t": "2026-08-01T08:50:00+00:00", "v": 9433.87}, {"t": "2026-08-01T08:55:00+00:00", "v": 9432.97}, {"t": "2026-08-01T09:00:00+00:00", "v": 9431.62}, {"t": "2026-08-01T09:05:00+00:00", "v": 9431.92}, {"t": "2026-08-01T09:10:00+00:00", "v": 9431.47}, {"t": "2026-08-01T09:15:00+00:00", "v": 9429.08}, {"t": "2026-08-01T09:20:00+00:00", "v": 9415.56}, {"t": "2026-08-01T09:25:00+00:00", "v": 9415.56}, {"t": "2026-08-01T09:30:00+00:00", "v": 9415.56}, {"t": "2026-08-01T09:35:00+00:00", "v": 9415.56}, {"t": "2026-08-01T09:40:00+00:00", "v": 9415.56}, {"t": "2026-08-01T09:45:00+00:00", "v": 9401.93}, {"t": "2026-08-01T09:50:00+00:00", "v": 9398.35}, {"t": "2026-08-01T09:55:00+00:00", "v": 9397.9}, {"t": "2026-08-01T10:00:00+00:00", "v": 9387.91}, {"t": "2026-08-01T10:05:00+00:00", "v": 9390.59}, {"t": "2026-08-01T10:10:00+00:00", "v": 9391.19}, {"t": "2026-08-01T10:15:00+00:00", "v": 9399.99}, {"t": "2026-08-01T10:20:00+00:00", "v": 9396.71}, {"t": "2026-08-01T10:25:00+00:00", "v": 9396.11}, {"t": "2026-08-01T10:30:00+00:00", "v": 9398.05}, {"t": "2026-08-01T10:35:00+00:00", "v": 9394.77}, {"t": "2026-08-01T10:40:00+00:00", "v": 9386.66}, {"t": "2026-08-01T10:45:00+00:00", "v": 9386.66}, {"t": "2026-08-01T10:50:00+00:00", "v": 9386.66}, {"t": "2026-08-01T10:55:00+00:00", "v": 9386.66}, {"t": "2026-08-01T11:00:00+00:00", "v": 9386.66}, {"t": "2026-08-01T11:05:00+00:00", "v": 9386.66}, {"t": "2026-08-01T11:10:00+00:00", "v": 9386.66}, {"t": "2026-08-01T11:15:00+00:00", "v": 9386.66}, {"t": "2026-08-01T11:20:00+00:00", "v": 9373.07}, {"t": "2026-08-01T11:25:00+00:00", "v": 9373.07}, {"t": "2026-08-01T11:30:00+00:00", "v": 9373.66}, {"t": "2026-08-01T11:35:00+00:00", "v": 9372.47}, {"t": "2026-08-01T11:40:00+00:00", "v": 9371.88}, {"t": "2026-08-01T11:45:00+00:00", "v": 9371.73}, {"t": "2026-08-01T11:50:00+00:00", "v": 9371.73}, {"t": "2026-08-01T11:55:00+00:00", "v": 9371.88}, {"t": "2026-08-01T12:00:00+00:00", "v": 9375.44}, {"t": "2026-08-01T12:05:00+00:00", "v": 9376.48}, {"t": "2026-08-01T12:10:00+00:00", "v": 9376.34}, {"t": "2026-08-01T12:15:00+00:00", "v": 9375.89}, {"t": "2026-08-01T12:20:00+00:00", "v": 9376.04}, {"t": "2026-08-01T12:25:00+00:00", "v": 9375.15}, {"t": "2026-08-01T12:30:00+00:00", "v": 9375.59}, {"t": "2026-08-01T12:35:00+00:00", "v": 9374.7}, {"t": "2026-08-01T12:40:00+00:00", "v": 9375.3}, {"t": "2026-08-01T12:45:00+00:00", "v": 9375.44}, {"t": "2026-08-01T12:50:00+00:00", "v": 9375.3}, {"t": "2026-08-01T12:55:00+00:00", "v": 9375.44}, {"t": "2026-08-01T13:00:00+00:00", "v": 9375.3}, {"t": "2026-08-01T13:05:00+00:00", "v": 9376.34}, {"t": "2026-08-01T13:10:00+00:00", "v": 9376.63}, {"t": "2026-08-01T13:15:00+00:00", "v": 9361.26}, {"t": "2026-08-01T13:20:00+00:00", "v": 9361.26}, {"t": "2026-08-01T13:25:00+00:00", "v": 9347.7}, {"t": "2026-08-01T13:30:00+00:00", "v": 9347.85}, {"t": "2026-08-01T13:35:00+00:00", "v": 9347.26}, {"t": "2026-08-01T13:40:00+00:00", "v": 9346.37}, {"t": "2026-08-01T13:45:00+00:00", "v": 9343.4}, {"t": "2026-08-01T13:50:00+00:00", "v": 9345.77}, {"t": "2026-08-01T13:55:00+00:00", "v": 9345.77}, {"t": "2026-08-01T14:00:00+00:00", "v": 9346.81}, {"t": "2026-08-01T14:05:00+00:00", "v": 9349.18}, {"t": "2026-08-01T14:10:00+00:00", "v": 9347.11}, {"t": "2026-08-01T14:15:00+00:00", "v": 9349.78}, {"t": "2026-08-01T14:20:00+00:00", "v": 9351.41}, {"t": "2026-08-01T14:25:00+00:00", "v": 9351.56}, {"t": "2026-08-01T14:30:00+00:00", "v": 9352.15}, {"t": "2026-08-01T14:35:00+00:00", "v": 9351.41}, {"t": "2026-08-01T14:40:00+00:00", "v": 9352.0}, {"t": "2026-08-01T14:45:00+00:00", "v": 9349.48}, {"t": "2026-08-01T14:50:00+00:00", "v": 9349.63}, {"t": "2026-08-01T14:55:00+00:00", "v": 9354.22}, {"t": "2026-08-01T15:00:00+00:00", "v": 9352.89}, {"t": "2026-08-01T15:05:00+00:00", "v": 9351.85}, {"t": "2026-08-01T15:10:00+00:00", "v": 9351.85}, {"t": "2026-08-01T15:15:00+00:00", "v": 9346.96}, {"t": "2026-08-01T15:20:00+00:00", "v": 9345.48}, {"t": "2026-08-01T15:25:00+00:00", "v": 9344.74}, {"t": "2026-08-01T15:30:00+00:00", "v": 9343.4}, {"t": "2026-08-01T15:35:00+00:00", "v": 9342.96}, {"t": "2026-08-01T15:40:00+00:00", "v": 9341.77}, {"t": "2026-08-01T15:45:00+00:00", "v": 9341.62}, {"t": "2026-08-01T15:50:00+00:00", "v": 9340.14}, {"t": "2026-08-01T15:55:00+00:00", "v": 9337.03}, {"t": "2026-08-01T16:00:00+00:00", "v": 9333.91}, {"t": "2026-08-01T16:05:00+00:00", "v": 9330.21}, {"t": "2026-08-01T16:10:00+00:00", "v": 9328.28}, {"t": "2026-08-01T16:15:00+00:00", "v": 9325.61}, {"t": "2026-08-01T16:20:00+00:00", "v": 9326.5}, {"t": "2026-08-01T16:25:00+00:00", "v": 9327.69}, {"t": "2026-08-01T16:30:00+00:00", "v": 9330.5}, {"t": "2026-08-01T16:35:00+00:00", "v": 9334.95}, {"t": "2026-08-01T16:40:00+00:00", "v": 9330.65}, {"t": "2026-08-01T16:45:00+00:00", "v": 9328.87}, {"t": "2026-08-01T16:50:00+00:00", "v": 9325.02}, {"t": "2026-08-01T16:55:00+00:00", "v": 9322.65}, {"t": "2026-08-01T17:00:00+00:00", "v": 9318.31}, {"t": "2026-08-01T17:05:00+00:00", "v": 9318.31}, {"t": "2026-08-01T17:10:00+00:00", "v": 9304.82}, {"t": "2026-08-01T17:15:00+00:00", "v": 9302.89}, {"t": "2026-08-01T17:20:00+00:00", "v": 9302.0}, {"t": "2026-08-01T17:25:00+00:00", "v": 9296.08}, {"t": "2026-08-01T17:30:00+00:00", "v": 9284.54}, {"t": "2026-08-01T17:35:00+00:00", "v": 9286.17}, {"t": "2026-08-01T17:40:00+00:00", "v": 9293.57}, {"t": "2026-08-01T17:45:00+00:00", "v": 9290.16}, {"t": "2026-08-01T17:50:00+00:00", "v": 9277.43}, {"t": "2026-08-01T17:55:00+00:00", "v": 9276.99}, {"t": "2026-08-01T18:00:00+00:00", "v": 9274.47}, {"t": "2026-08-01T18:05:00+00:00", "v": 9279.65}, {"t": "2026-08-01T18:10:00+00:00", "v": 9277.73}, {"t": "2026-08-01T18:15:00+00:00", "v": 9262.48}, {"t": "2026-08-01T18:20:00+00:00", "v": 9248.13}, {"t": "2026-08-01T18:25:00+00:00", "v": 9254.93}, {"t": "2026-08-01T18:30:00+00:00", "v": 9232.44}, {"t": "2026-08-01T18:35:00+00:00", "v": 9237.17}, {"t": "2026-08-01T18:40:00+00:00", "v": 9228.14}, {"t": "2026-08-01T18:45:00+00:00", "v": 9227.4}, {"t": "2026-08-01T18:50:00+00:00", "v": 9240.87}, {"t": "2026-08-01T18:55:00+00:00", "v": 9258.49}, {"t": "2026-08-01T19:00:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:05:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:10:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:15:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:20:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:25:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:30:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:35:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:40:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:45:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:50:00+00:00", "v": 9249.94}, {"t": "2026-08-01T19:55:00+00:00", "v": 9249.94}, {"t": "2026-08-01T20:00:00+00:00", "v": 9249.94}, {"t": "2026-08-01T20:05:00+00:00", "v": 9249.94}, {"t": "2026-08-01T20:10:00+00:00", "v": 9249.94}, {"t": "2026-08-01T20:15:00+00:00", "v": 9249.94}, {"t": "2026-08-01T20:20:00+00:00", "v": 9236.55}, {"t": "2026-08-01T20:25:00+00:00", "v": 9236.4}, {"t": "2026-08-01T20:30:00+00:00", "v": 9232.41}, {"t": "2026-08-01T20:35:00+00:00", "v": 9228.28}, {"t": "2026-08-01T20:40:00+00:00", "v": 9232.27}, {"t": "2026-08-01T20:45:00+00:00", "v": 9237.73}, {"t": "2026-08-01T20:50:00+00:00", "v": 9241.42}, {"t": "2026-08-01T20:55:00+00:00", "v": 9242.45}, {"t": "2026-08-01T21:00:00+00:00", "v": 9256.17}, {"t": "2026-08-01T21:05:00+00:00", "v": 9256.61}, {"t": "2026-08-01T21:10:00+00:00", "v": 9254.7}, {"t": "2026-08-01T21:15:00+00:00", "v": 9259.86}, {"t": "2026-08-01T21:20:00+00:00", "v": 9256.76}, {"t": "2026-08-01T21:25:00+00:00", "v": 9262.52}, {"t": "2026-08-01T21:30:00+00:00", "v": 9270.63}, {"t": "2026-08-01T21:35:00+00:00", "v": 9261.19}, {"t": "2026-08-01T21:40:00+00:00", "v": 9262.22}, {"t": "2026-08-01T21:45:00+00:00", "v": 9266.06}, {"t": "2026-08-01T21:50:00+00:00", "v": 9262.96}, {"t": "2026-08-01T21:55:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:00:00+00:00", "v": 9266.65}, {"t": "2026-08-01T22:05:00+00:00", "v": 9269.89}, {"t": "2026-08-01T22:10:00+00:00", "v": 9270.19}, {"t": "2026-08-01T22:15:00+00:00", "v": 9269.45}, {"t": "2026-08-01T22:20:00+00:00", "v": 9266.94}, {"t": "2026-08-01T22:25:00+00:00", "v": 9270.93}, {"t": "2026-08-01T22:30:00+00:00", "v": 9270.78}, {"t": "2026-08-01T22:35:00+00:00", "v": 9270.04}, {"t": "2026-08-01T22:40:00+00:00", "v": 9269.89}, {"t": "2026-08-01T22:45:00+00:00", "v": 9270.04}, {"t": "2026-08-01T22:50:00+00:00", "v": 9268.71}, {"t": "2026-08-01T22:55:00+00:00", "v": 9253.95}, {"t": "2026-08-01T23:00:00+00:00", "v": 9253.95}, {"t": "2026-08-01T23:05:00+00:00", "v": 9253.95}, {"t": "2026-08-01T23:10:00+00:00", "v": 9240.55}, {"t": "2026-08-01T23:15:00+00:00", "v": 9235.55}, {"t": "2026-08-01T23:20:00+00:00", "v": 9236.58}, {"t": "2026-08-01T23:25:00+00:00", "v": 9234.66}, {"t": "2026-08-01T23:30:00+00:00", "v": 9235.55}, {"t": "2026-08-01T23:35:00+00:00", "v": 9228.92}, {"t": "2026-08-01T23:40:00+00:00", "v": 9228.92}, {"t": "2026-08-01T23:45:00+00:00", "v": 9228.92}, {"t": "2026-08-01T23:50:00+00:00", "v": 9228.92}, {"t": "2026-08-01T23:55:00+00:00", "v": 9228.92}, {"t": "2026-08-02T00:00:00+00:00", "v": 9215.55}, {"t": "2026-08-02T00:05:00+00:00", "v": 9216.58}, {"t": "2026-08-02T00:10:00+00:00", "v": 9218.48}, {"t": "2026-08-02T00:15:00+00:00", "v": 9218.19}, {"t": "2026-08-02T00:20:00+00:00", "v": 9218.63}, {"t": "2026-08-02T00:25:00+00:00", "v": 9214.38}, {"t": "2026-08-02T00:30:00+00:00", "v": 9212.62}, {"t": "2026-08-02T00:35:00+00:00", "v": 9195.61}, {"t": "2026-08-02T00:40:00+00:00", "v": 9195.61}, {"t": "2026-08-02T00:45:00+00:00", "v": 9195.61}, {"t": "2026-08-02T00:50:00+00:00", "v": 9195.61}, {"t": "2026-08-02T00:55:00+00:00", "v": 9195.61}, {"t": "2026-08-02T01:00:00+00:00", "v": 9195.61}, {"t": "2026-08-02T01:05:00+00:00", "v": 9182.29}, {"t": "2026-08-02T01:10:00+00:00", "v": 9195.43}, {"t": "2026-08-02T01:15:00+00:00", "v": 9194.26}, {"t": "2026-08-02T01:20:00+00:00", "v": 9189.88}, {"t": "2026-08-02T01:25:00+00:00", "v": 9192.36}, {"t": "2026-08-02T01:30:00+00:00", "v": 9194.99}, {"t": "2026-08-02T01:35:00+00:00", "v": 9196.45}, {"t": "2026-08-02T01:40:00+00:00", "v": 9197.47}, {"t": "2026-08-02T01:45:00+00:00", "v": 9192.65}, {"t": "2026-08-02T01:50:00+00:00", "v": 9192.36}, {"t": "2026-08-02T01:55:00+00:00", "v": 9193.09}, {"t": "2026-08-02T02:00:00+00:00", "v": 9189.15}, {"t": "2026-08-02T02:05:00+00:00", "v": 9252.07}, {"t": "2026-08-02T02:10:00+00:00", "v": 9261.56}, {"t": "2026-08-02T02:15:00+00:00", "v": 9271.78}, {"t": "2026-08-02T02:20:00+00:00", "v": 9272.66}, {"t": "2026-08-02T02:25:00+00:00", "v": 9253.97}, {"t": "2026-08-02T02:30:00+00:00", "v": 9257.47}, {"t": "2026-08-02T02:35:00+00:00", "v": 9250.03}, {"t": "2026-08-02T02:40:00+00:00", "v": 9251.2}, {"t": "2026-08-02T02:45:00+00:00", "v": 9258.93}, {"t": "2026-08-02T02:50:00+00:00", "v": 9264.77}, {"t": "2026-08-02T02:55:00+00:00", "v": 9260.25}, {"t": "2026-08-02T03:00:00+00:00", "v": 9254.12}, {"t": "2026-08-02T03:05:00+00:00", "v": 9253.09}, {"t": "2026-08-02T03:10:00+00:00", "v": 9256.31}, {"t": "2026-08-02T03:15:00+00:00", "v": 9259.81}, {"t": "2026-08-02T03:20:00+00:00", "v": 9266.82}, {"t": "2026-08-02T03:25:00+00:00", "v": 9259.52}, {"t": "2026-08-02T03:30:00+00:00", "v": 9262.29}, {"t": "2026-08-02T03:35:00+00:00", "v": 9264.92}, {"t": "2026-08-02T03:40:00+00:00", "v": 9267.55}, {"t": "2026-08-02T03:45:00+00:00", "v": 9264.34}, {"t": "2026-08-02T03:50:00+00:00", "v": 9245.95}, {"t": "2026-08-02T03:55:00+00:00", "v": 9245.95}, {"t": "2026-08-02T04:00:00+00:00", "v": 9232.56}, {"t": "2026-08-02T04:05:00+00:00", "v": 9231.83}, {"t": "2026-08-02T04:10:00+00:00", "v": 9233.87}, {"t": "2026-08-02T04:15:00+00:00", "v": 9230.96}, {"t": "2026-08-02T04:20:00+00:00", "v": 9235.17}, {"t": "2026-08-02T04:25:00+00:00", "v": 9234.16}, {"t": "2026-08-02T04:30:00+00:00", "v": 9234.01}, {"t": "2026-08-02T04:35:00+00:00", "v": 9232.27}, {"t": "2026-08-02T04:40:00+00:00", "v": 9231.69}, {"t": "2026-08-02T04:45:00+00:00", "v": 9231.54}, {"t": "2026-08-02T04:50:00+00:00", "v": 9236.77}, {"t": "2026-08-02T04:55:00+00:00", "v": 9240.12}, {"t": "2026-08-02T05:00:00+00:00", "v": 9217.0}, {"t": "2026-08-02T05:05:00+00:00", "v": 9217.0}, {"t": "2026-08-02T05:10:00+00:00", "v": 9203.65}, {"t": "2026-08-02T05:15:00+00:00", "v": 9203.21}, {"t": "2026-08-02T05:20:00+00:00", "v": 9205.1}, {"t": "2026-08-02T05:25:00+00:00", "v": 9203.65}, {"t": "2026-08-02T05:30:00+00:00", "v": 9204.23}, {"t": "2026-08-02T05:35:00+00:00", "v": 9197.12}, {"t": "2026-08-02T05:40:00+00:00", "v": 9194.37}, {"t": "2026-08-02T05:45:00+00:00", "v": 9197.27}, {"t": "2026-08-02T05:50:00+00:00", "v": 9198.72}, {"t": "2026-08-02T05:55:00+00:00", "v": 9199.3}, {"t": "2026-08-02T06:00:00+00:00", "v": 9200.6}, {"t": "2026-08-02T06:05:00+00:00", "v": 9200.17}, {"t": "2026-08-02T06:10:00+00:00", "v": 9198.43}, {"t": "2026-08-02T06:15:00+00:00", "v": 9197.41}, {"t": "2026-08-02T06:20:00+00:00", "v": 9199.59}, {"t": "2026-08-02T06:25:00+00:00", "v": 9205.97}, {"t": "2026-08-02T06:30:00+00:00", "v": 9188.57}, {"t": "2026-08-02T06:35:00+00:00", "v": 9188.57}, {"t": "2026-08-02T06:40:00+00:00", "v": 9175.26}, {"t": "2026-08-02T06:45:00+00:00", "v": 9175.84}, {"t": "2026-08-02T06:50:00+00:00", "v": 9174.83}, {"t": "2026-08-02T06:55:00+00:00", "v": 9175.84}, {"t": "2026-08-02T07:00:00+00:00", "v": 9175.55}, {"t": "2026-08-02T07:05:00+00:00", "v": 9175.12}, {"t": "2026-08-02T07:10:00+00:00", "v": 9174.97}, {"t": "2026-08-02T07:15:00+00:00", "v": 9175.41}, {"t": "2026-08-02T07:20:00+00:00", "v": 9175.55}, {"t": "2026-08-02T07:25:00+00:00", "v": 9174.97}, {"t": "2026-08-02T07:30:00+00:00", "v": 9175.12}, {"t": "2026-08-02T07:35:00+00:00", "v": 9179.45}, {"t": "2026-08-02T07:40:00+00:00", "v": 9181.48}, {"t": "2026-08-02T07:45:00+00:00", "v": 9176.56}, {"t": "2026-08-02T07:50:00+00:00", "v": 9177.0}, {"t": "2026-08-02T07:55:00+00:00", "v": 9161.82}, {"t": "2026-08-02T08:00:00+00:00", "v": 9161.82}, {"t": "2026-08-02T08:05:00+00:00", "v": 9148.55}, {"t": "2026-08-02T08:10:00+00:00", "v": 9143.5}, {"t": "2026-08-02T08:15:00+00:00", "v": 9144.08}, {"t": "2026-08-02T08:20:00+00:00", "v": 9140.48}, {"t": "2026-08-02T08:25:00+00:00", "v": 9129.53}, {"t": "2026-08-02T08:30:00+00:00", "v": 9124.49}, {"t": "2026-08-02T08:35:00+00:00", "v": 9108.93}, {"t": "2026-08-02T08:40:00+00:00", "v": 9105.9}, {"t": "2026-08-02T08:45:00+00:00", "v": 9105.76}, {"t": "2026-08-02T08:50:00+00:00", "v": 9104.89}, {"t": "2026-08-02T08:55:00+00:00", "v": 9100.14}, {"t": "2026-08-02T09:00:00+00:00", "v": 9087.32}, {"t": "2026-08-02T09:05:00+00:00", "v": 9107.92}, {"t": "2026-08-02T09:10:00+00:00", "v": 9111.81}, {"t": "2026-08-02T09:15:00+00:00", "v": 9111.23}, {"t": "2026-08-02T09:20:00+00:00", "v": 9115.27}, {"t": "2026-08-02T09:25:00+00:00", "v": 9107.2}, {"t": "2026-08-02T09:30:00+00:00", "v": 9104.79}, {"t": "2026-08-02T09:35:00+00:00", "v": 9104.79}, {"t": "2026-08-02T09:40:00+00:00", "v": 9104.79}, {"t": "2026-08-02T09:45:00+00:00", "v": 9104.79}, {"t": "2026-08-02T09:50:00+00:00", "v": 9104.79}, {"t": "2026-08-02T09:55:00+00:00", "v": 9104.79}, {"t": "2026-08-02T10:00:00+00:00", "v": 9104.79}, {"t": "2026-08-02T10:05:00+00:00", "v": 9104.79}, {"t": "2026-08-02T10:10:00+00:00", "v": 9104.79}, {"t": "2026-08-02T10:15:00+00:00", "v": 9104.79}, {"t": "2026-08-02T10:20:00+00:00", "v": 9091.6}, {"t": "2026-08-02T10:25:00+00:00", "v": 9089.44}, {"t": "2026-08-02T10:30:00+00:00", "v": 9097.36}, {"t": "2026-08-02T10:35:00+00:00", "v": 9099.23}, {"t": "2026-08-02T10:40:00+00:00", "v": 9098.95}, {"t": "2026-08-02T10:45:00+00:00", "v": 9099.23}, {"t": "2026-08-02T10:50:00+00:00", "v": 9097.22}, {"t": "2026-08-02T10:55:00+00:00", "v": 9097.51}, {"t": "2026-08-02T11:00:00+00:00", "v": 9093.9}, {"t": "2026-08-02T11:05:00+00:00", "v": 9090.59}, {"t": "2026-08-02T11:10:00+00:00", "v": 9091.31}, {"t": "2026-08-02T11:15:00+00:00", "v": 9092.32}, {"t": "2026-08-02T11:20:00+00:00", "v": 9090.74}, {"t": "2026-08-02T11:25:00+00:00", "v": 9092.03}, {"t": "2026-08-02T11:30:00+00:00", "v": 9089.87}, {"t": "2026-08-02T11:35:00+00:00", "v": 9094.05}, {"t": "2026-08-02T11:40:00+00:00", "v": 9085.84}, {"t": "2026-08-02T11:45:00+00:00", "v": 9083.82}, {"t": "2026-08-02T11:50:00+00:00", "v": 9076.91}, {"t": "2026-08-02T11:55:00+00:00", "v": 9074.18}, {"t": "2026-08-02T12:00:00+00:00", "v": 9085.55}, {"t": "2026-08-02T12:05:00+00:00", "v": 9088.86}, {"t": "2026-08-02T12:10:00+00:00", "v": 9095.78}, {"t": "2026-08-02T12:15:00+00:00", "v": 9096.5}, {"t": "2026-08-02T12:20:00+00:00", "v": 9099.09}, {"t": "2026-08-02T12:25:00+00:00", "v": 9096.79}, {"t": "2026-08-02T12:30:00+00:00", "v": 9095.2}, {"t": "2026-08-02T12:35:00+00:00", "v": 9077.85}, {"t": "2026-08-02T12:40:00+00:00", "v": 9077.85}, {"t": "2026-08-02T12:45:00+00:00", "v": 9077.85}, {"t": "2026-08-02T12:50:00+00:00", "v": 9077.85}, {"t": "2026-08-02T12:55:00+00:00", "v": 9077.85}, {"t": "2026-08-02T13:00:00+00:00", "v": 9077.85}, {"t": "2026-08-02T13:05:00+00:00", "v": 9077.85}, {"t": "2026-08-02T13:10:00+00:00", "v": 9077.85}, {"t": "2026-08-02T13:15:00+00:00", "v": 9064.7}, {"t": "2026-08-02T13:20:00+00:00", "v": 9068.15}, {"t": "2026-08-02T13:25:00+00:00", "v": 9068.73}, {"t": "2026-08-02T13:30:00+00:00", "v": 9068.73}, {"t": "2026-08-02T13:35:00+00:00", "v": 9058.52}, {"t": "2026-08-02T13:40:00+00:00", "v": 9070.59}, {"t": "2026-08-02T13:45:00+00:00", "v": 9062.76}, {"t": "2026-08-02T13:50:00+00:00", "v": 9062.76}, {"t": "2026-08-02T13:55:00+00:00", "v": 9062.76}, {"t": "2026-08-02T14:00:00+00:00", "v": 9062.76}, {"t": "2026-08-02T14:05:00+00:00", "v": 9049.63}, {"t": "2026-08-02T14:10:00+00:00", "v": 9053.08}, {"t": "2026-08-02T14:15:00+00:00", "v": 9059.54}, {"t": "2026-08-02T14:20:00+00:00", "v": 9041.68}, {"t": "2026-08-02T14:25:00+00:00", "v": 9041.68}, {"t": "2026-08-02T14:30:00+00:00", "v": 9041.68}, {"t": "2026-08-02T14:35:00+00:00", "v": 9028.58}, {"t": "2026-08-02T14:40:00+00:00", "v": 9031.58}, {"t": "2026-08-02T14:45:00+00:00", "v": 9027.01}, {"t": "2026-08-02T14:50:00+00:00", "v": 9018.71}, {"t": "2026-08-02T14:55:00+00:00", "v": 9018.14}, {"t": "2026-08-02T15:00:00+00:00", "v": 9016.14}, {"t": "2026-08-02T15:05:00+00:00", "v": 9009.92}, {"t": "2026-08-02T15:10:00+00:00", "v": 9009.92}, {"t": "2026-08-02T15:15:00+00:00", "v": 9009.92}, {"t": "2026-08-02T15:20:00+00:00", "v": 9009.92}, {"t": "2026-08-02T15:25:00+00:00", "v": 9009.92}, {"t": "2026-08-02T15:30:00+00:00", "v": 8996.87}, {"t": "2026-08-02T15:35:00+00:00", "v": 8992.03}, {"t": "2026-08-02T15:40:00+00:00", "v": 8993.45}, {"t": "2026-08-02T15:45:00+00:00", "v": 8990.6}, {"t": "2026-08-02T15:50:00+00:00", "v": 8976.01}, {"t": "2026-08-02T15:55:00+00:00", "v": 8976.01}, {"t": "2026-08-02T16:00:00+00:00", "v": 8976.01}, {"t": "2026-08-02T16:05:00+00:00", "v": 8976.01}, {"t": "2026-08-02T16:10:00+00:00", "v": 8976.01}, {"t": "2026-08-02T16:15:00+00:00", "v": 8963.01}, {"t": "2026-08-02T16:20:00+00:00", "v": 8969.97}, {"t": "2026-08-02T16:25:00+00:00", "v": 8954.41}, {"t": "2026-08-02T16:30:00+00:00", "v": 8941.45}, {"t": "2026-08-02T16:35:00+00:00", "v": 8945.98}, {"t": "2026-08-02T16:40:00+00:00", "v": 8949.09}, {"t": "2026-08-02T16:45:00+00:00", "v": 8947.11}, {"t": "2026-08-02T16:50:00+00:00", "v": 8943.85}, {"t": "2026-08-02T16:55:00+00:00", "v": 8943.99}, {"t": "2026-08-02T17:00:00+00:00", "v": 8944.42}, {"t": "2026-08-02T17:05:00+00:00", "v": 8926.22}, {"t": "2026-08-02T17:10:00+00:00", "v": 8913.29}, {"t": "2026-08-02T17:15:00+00:00", "v": 8913.29}, {"t": "2026-08-02T17:20:00+00:00", "v": 8933.18}, {"t": "2026-08-02T17:25:00+00:00", "v": 8923.31}, {"t": "2026-08-02T17:30:00+00:00", "v": 8924.44}, {"t": "2026-08-02T17:35:00+00:00", "v": 8927.54}, {"t": "2026-08-02T17:40:00+00:00", "v": 8929.23}, {"t": "2026-08-02T17:45:00+00:00", "v": 8929.23}, {"t": "2026-08-02T17:50:00+00:00", "v": 8926.83}, {"t": "2026-08-02T17:55:00+00:00", "v": 8927.12}, {"t": "2026-08-02T18:00:00+00:00", "v": 8930.08}, {"t": "2026-08-02T18:05:00+00:00", "v": 8924.86}, {"t": "2026-08-02T18:10:00+00:00", "v": 8926.97}, {"t": "2026-08-02T18:15:00+00:00", "v": 8927.68}, {"t": "2026-08-02T18:20:00+00:00", "v": 8928.67}, {"t": "2026-08-02T18:25:00+00:00", "v": 8911.5}, {"t": "2026-08-02T18:30:00+00:00", "v": 8911.5}, {"t": "2026-08-02T18:35:00+00:00", "v": 8898.59}, {"t": "2026-08-02T18:40:00+00:00", "v": 8906.17}, {"t": "2026-08-02T18:45:00+00:00", "v": 8896.63}, {"t": "2026-08-02T18:50:00+00:00", "v": 8892.84}, {"t": "2026-08-02T18:55:00+00:00", "v": 8891.72}, {"t": "2026-08-02T19:00:00+00:00", "v": 8873.5}, {"t": "2026-08-02T19:05:00+00:00", "v": 8873.5}, {"t": "2026-08-02T19:10:00+00:00", "v": 8873.5}, {"t": "2026-08-02T19:15:00+00:00", "v": 8873.5}, {"t": "2026-08-02T19:20:00+00:00", "v": 8873.5}, {"t": "2026-08-02T19:25:00+00:00", "v": 8873.5}, {"t": "2026-08-02T19:30:00+00:00", "v": 8873.5}, {"t": "2026-08-02T19:35:00+00:00", "v": 8873.5}, {"t": "2026-08-02T19:40:00+00:00", "v": 8873.5}, {"t": "2026-08-02T19:45:00+00:00", "v": 8860.65}, {"t": "2026-08-02T19:50:00+00:00", "v": 8857.86}, {"t": "2026-08-02T19:55:00+00:00", "v": 8858.28}, {"t": "2026-08-02T20:00:00+00:00", "v": 8852.83}, {"t": "2026-08-02T20:05:00+00:00", "v": 8856.32}, {"t": "2026-08-02T20:10:00+00:00", "v": 8858.98}, {"t": "2026-08-02T20:15:00+00:00", "v": 8860.37}, {"t": "2026-08-02T20:20:00+00:00", "v": 8854.65}, {"t": "2026-08-02T20:25:00+00:00", "v": 8839.02}, {"t": "2026-08-02T20:30:00+00:00", "v": 8826.22}, {"t": "2026-08-02T20:35:00+00:00", "v": 8821.49}, {"t": "2026-08-02T20:40:00+00:00", "v": 8823.44}, {"t": "2026-08-02T20:45:00+00:00", "v": 8830.67}, {"t": "2026-08-02T20:50:00+00:00", "v": 8828.03}, {"t": "2026-08-02T20:55:00+00:00", "v": 8832.48}, {"t": "2026-08-02T21:00:00+00:00", "v": 8841.66}, {"t": "2026-08-02T21:05:00+00:00", "v": 8836.79}, {"t": "2026-08-02T21:10:00+00:00", "v": 8837.91}, {"t": "2026-08-02T21:15:00+00:00", "v": 8836.79}, {"t": "2026-08-02T21:20:00+00:00", "v": 8837.63}, {"t": "2026-08-02T21:25:00+00:00", "v": 8839.3}, {"t": "2026-08-02T21:30:00+00:00", "v": 8837.91}, {"t": "2026-08-02T21:35:00+00:00", "v": 8836.93}, {"t": "2026-08-02T21:40:00+00:00", "v": 8861.14}, {"t": "2026-08-02T21:45:00+00:00", "v": 8858.64}, {"t": "2026-08-02T21:50:00+00:00", "v": 8847.51}, {"t": "2026-08-02T21:55:00+00:00", "v": 8843.06}, {"t": "2026-08-02T22:00:00+00:00", "v": 8859.75}, {"t": "2026-08-02T22:05:00+00:00", "v": 8860.03}, {"t": "2026-08-02T22:10:00+00:00", "v": 8858.08}, {"t": "2026-08-02T22:15:00+00:00", "v": 8856.97}, {"t": "2026-08-02T22:20:00+00:00", "v": 8853.63}, {"t": "2026-08-02T22:25:00+00:00", "v": 8830.79}, {"t": "2026-08-02T22:30:00+00:00", "v": 8818.0}, {"t": "2026-08-02T22:35:00+00:00", "v": 8812.72}, {"t": "2026-08-02T22:40:00+00:00", "v": 8829.27}, {"t": "2026-08-02T22:45:00+00:00", "v": 8820.64}, {"t": "2026-08-02T22:50:00+00:00", "v": 8817.86}, {"t": "2026-08-02T22:55:00+00:00", "v": 8816.06}, {"t": "2026-08-02T23:00:00+00:00", "v": 8813.41}, {"t": "2026-08-02T23:05:00+00:00", "v": 8811.88}, {"t": "2026-08-02T23:10:00+00:00", "v": 8807.85}, {"t": "2026-08-02T23:15:00+00:00", "v": 8820.63}, {"t": "2026-08-02T23:20:00+00:00", "v": 8820.63}, {"t": "2026-08-02T23:25:00+00:00", "v": 8820.63}, {"t": "2026-08-02T23:30:00+00:00", "v": 8820.63}, {"t": "2026-08-02T23:35:00+00:00", "v": 8820.63}, {"t": "2026-08-02T23:40:00+00:00", "v": 8820.63}, {"t": "2026-08-02T23:45:00+00:00", "v": 8820.63}, {"t": "2026-08-02T23:50:00+00:00", "v": 8820.63}, {"t": "2026-08-02T23:55:00+00:00", "v": 8807.86}, {"t": "2026-08-03T00:00:00+00:00", "v": 8800.51}, {"t": "2026-08-03T00:05:00+00:00", "v": 8790.54}, {"t": "2026-08-03T00:10:00+00:00", "v": 8786.1}, {"t": "2026-08-03T00:15:00+00:00", "v": 8782.22}, {"t": "2026-08-03T00:20:00+00:00", "v": 8780.56}, {"t": "2026-08-03T00:25:00+00:00", "v": 8765.04}, {"t": "2026-08-03T00:30:00+00:00", "v": 8778.06}, {"t": "2026-08-03T00:35:00+00:00", "v": 8783.19}, {"t": "2026-08-03T00:40:00+00:00", "v": 8774.04}, {"t": "2026-08-03T00:45:00+00:00", "v": 8773.63}, {"t": "2026-08-03T00:50:00+00:00", "v": 8772.38}, {"t": "2026-08-03T00:55:00+00:00", "v": 8771.83}, {"t": "2026-08-03T01:00:00+00:00", "v": 8775.15}, {"t": "2026-08-03T01:05:00+00:00", "v": 8765.87}, {"t": "2026-08-03T01:10:00+00:00", "v": 8758.66}, {"t": "2026-08-03T01:15:00+00:00", "v": 8755.89}, {"t": "2026-08-03T01:20:00+00:00", "v": 8755.75}, {"t": "2026-08-03T01:25:00+00:00", "v": 8752.29}, {"t": "2026-08-03T01:30:00+00:00", "v": 8759.91}, {"t": "2026-08-03T01:35:00+00:00", "v": 8754.78}, {"t": "2026-08-03T01:40:00+00:00", "v": 8759.49}, {"t": "2026-08-03T01:45:00+00:00", "v": 8754.36}, {"t": "2026-08-03T01:50:00+00:00", "v": 8751.32}, {"t": "2026-08-03T01:55:00+00:00", "v": 8757.97}, {"t": "2026-08-03T02:00:00+00:00", "v": 8759.49}, {"t": "2026-08-03T02:05:00+00:00", "v": 8755.06}, {"t": "2026-08-03T02:10:00+00:00", "v": 8757.0}, {"t": "2026-08-03T02:15:00+00:00", "v": 8747.63}, {"t": "2026-08-03T02:20:00+00:00", "v": 8747.63}, {"t": "2026-08-03T02:25:00+00:00", "v": 8734.96}, {"t": "2026-08-03T02:30:00+00:00", "v": 8741.46}, {"t": "2026-08-03T02:35:00+00:00", "v": 8732.66}, {"t": "2026-08-03T02:40:00+00:00", "v": 8732.66}, {"t": "2026-08-03T02:45:00+00:00", "v": 8732.66}, {"t": "2026-08-03T02:50:00+00:00", "v": 8720.01}, {"t": "2026-08-03T02:55:00+00:00", "v": 8719.46}, {"t": "2026-08-03T03:00:00+00:00", "v": 8719.87}, {"t": "2026-08-03T03:05:00+00:00", "v": 8717.8}, {"t": "2026-08-03T03:10:00+00:00", "v": 8714.21}, {"t": "2026-08-03T03:15:00+00:00", "v": 8711.03}, {"t": "2026-08-03T03:20:00+00:00", "v": 8709.79}, {"t": "2026-08-03T03:25:00+00:00", "v": 8709.38}, {"t": "2026-08-03T03:30:00+00:00", "v": 8711.03}, {"t": "2026-08-03T03:35:00+00:00", "v": 8707.3}, {"t": "2026-08-03T03:40:00+00:00", "v": 8707.58}, {"t": "2026-08-03T03:45:00+00:00", "v": 8688.52}, {"t": "2026-08-03T03:50:00+00:00", "v": 8691.7}, {"t": "2026-08-03T03:55:00+00:00", "v": 8680.51}, {"t": "2026-08-03T04:00:00+00:00", "v": 8691.42}, {"t": "2026-08-03T04:05:00+00:00", "v": 8681.48}, {"t": "2026-08-03T04:10:00+00:00", "v": 8681.75}, {"t": "2026-08-03T04:15:00+00:00", "v": 8689.62}, {"t": "2026-08-03T04:20:00+00:00", "v": 8693.08}, {"t": "2026-08-03T04:25:00+00:00", "v": 8696.12}, {"t": "2026-08-03T04:30:00+00:00", "v": 8685.17}, {"t": "2026-08-03T04:35:00+00:00", "v": 8685.17}, {"t": "2026-08-03T04:40:00+00:00", "v": 8685.17}, {"t": "2026-08-03T04:45:00+00:00", "v": 8685.17}, {"t": "2026-08-03T04:50:00+00:00", "v": 8672.59}, {"t": "2026-08-03T04:55:00+00:00", "v": 8661.41}, {"t": "2026-08-03T05:00:00+00:00", "v": 8664.31}, {"t": "2026-08-03T05:05:00+00:00", "v": 8667.76}, {"t": "2026-08-03T05:10:00+00:00", "v": 8670.24}, {"t": "2026-08-03T05:15:00+00:00", "v": 8671.07}, {"t": "2026-08-03T05:20:00+00:00", "v": 8665.69}, {"t": "2026-08-03T05:25:00+00:00", "v": 8664.31}, {"t": "2026-08-03T05:30:00+00:00", "v": 8661.41}, {"t": "2026-08-03T05:35:00+00:00", "v": 8663.89}, {"t": "2026-08-03T05:40:00+00:00", "v": 8663.48}, {"t": "2026-08-03T05:45:00+00:00", "v": 8660.29}, {"t": "2026-08-03T05:50:00+00:00", "v": 8660.29}, {"t": "2026-08-03T05:55:00+00:00", "v": 8660.29}, {"t": "2026-08-03T06:00:00+00:00", "v": 8660.29}, {"t": "2026-08-03T06:05:00+00:00", "v": 8660.29}, {"t": "2026-08-03T06:10:00+00:00", "v": 8660.29}, {"t": "2026-08-03T06:15:00+00:00", "v": 8660.29}, {"t": "2026-08-03T06:20:00+00:00", "v": 8660.29}, {"t": "2026-08-03T06:25:00+00:00", "v": 8647.75}, {"t": "2026-08-03T06:30:00+00:00", "v": 8646.78}, {"t": "2026-08-03T06:35:00+00:00", "v": 8635.07}, {"t": "2026-08-03T06:40:00+00:00", "v": 8626.53}, {"t": "2026-08-03T06:45:00+00:00", "v": 8629.56}, {"t": "2026-08-03T06:50:00+00:00", "v": 8629.7}, {"t": "2026-08-03T06:55:00+00:00", "v": 8623.78}, {"t": "2026-08-03T07:00:00+00:00", "v": 8625.84}, {"t": "2026-08-03T07:05:00+00:00", "v": 8623.22}, {"t": "2026-08-03T07:10:00+00:00", "v": 8621.85}, {"t": "2026-08-03T07:15:00+00:00", "v": 8622.54}, {"t": "2026-08-03T07:20:00+00:00", "v": 8627.91}, {"t": "2026-08-03T07:25:00+00:00", "v": 8627.5}, {"t": "2026-08-03T07:30:00+00:00", "v": 8622.97}, {"t": "2026-08-03T07:35:00+00:00", "v": 8622.97}, {"t": "2026-08-03T07:40:00+00:00", "v": 8622.97}, {"t": "2026-08-03T07:45:00+00:00", "v": 8622.97}, {"t": "2026-08-03T07:50:00+00:00", "v": 8622.97}, {"t": "2026-08-03T07:55:00+00:00", "v": 8622.97}, {"t": "2026-08-03T08:00:00+00:00", "v": 8610.48}, {"t": "2026-08-03T08:05:00+00:00", "v": 8601.67}, {"t": "2026-08-03T08:10:00+00:00", "v": 8606.35}, {"t": "2026-08-03T08:15:00+00:00", "v": 8594.65}, {"t": "2026-08-03T08:20:00+00:00", "v": 8585.16}, {"t": "2026-08-03T08:25:00+00:00", "v": 8574.15}, {"t": "2026-08-03T08:30:00+00:00", "v": 8571.4}, {"t": "2026-08-03T08:35:00+00:00", "v": 8583.92}, {"t": "2026-08-03T08:40:00+00:00", "v": 8588.32}, {"t": "2026-08-03T08:45:00+00:00", "v": 8591.49}, {"t": "2026-08-03T08:50:00+00:00", "v": 8594.52}, {"t": "2026-08-03T08:55:00+00:00", "v": 8590.44}, {"t": "2026-08-03T09:00:00+00:00", "v": 8590.44}, {"t": "2026-08-03T09:05:00+00:00", "v": 8590.44}, {"t": "2026-08-03T09:10:00+00:00", "v": 8590.44}, {"t": "2026-08-03T09:15:00+00:00", "v": 8590.44}, {"t": "2026-08-03T09:20:00+00:00", "v": 8578.0}, {"t": "2026-08-03T09:25:00+00:00", "v": 8578.14}, {"t": "2026-08-03T09:30:00+00:00", "v": 8580.05}, {"t": "2026-08-03T09:35:00+00:00", "v": 8579.51}, {"t": "2026-08-03T09:40:00+00:00", "v": 8584.44}, {"t": "2026-08-03T09:45:00+00:00", "v": 8590.19}, {"t": "2026-08-03T09:50:00+00:00", "v": 8593.48}, {"t": "2026-08-03T09:55:00+00:00", "v": 8603.06}, {"t": "2026-08-03T10:00:00+00:00", "v": 8598.95}, {"t": "2026-08-03T10:05:00+00:00", "v": 8594.3}, {"t": "2026-08-03T10:10:00+00:00", "v": 8596.49}, {"t": "2026-08-03T10:15:00+00:00", "v": 8596.76}, {"t": "2026-08-03T10:20:00+00:00", "v": 8597.45}, {"t": "2026-08-03T10:25:00+00:00", "v": 8589.37}, {"t": "2026-08-03T10:30:00+00:00", "v": 8570.08}, {"t": "2026-08-03T10:35:00+00:00", "v": 8570.08}, {"t": "2026-08-03T10:40:00+00:00", "v": 8570.08}, {"t": "2026-08-03T10:45:00+00:00", "v": 8557.67}, {"t": "2026-08-03T10:50:00+00:00", "v": 8563.68}, {"t": "2026-08-03T10:55:00+00:00", "v": 8571.88}, {"t": "2026-08-03T11:00:00+00:00", "v": 8564.91}, {"t": "2026-08-03T11:05:00+00:00", "v": 8552.2}, {"t": "2026-08-03T11:10:00+00:00", "v": 8558.9}, {"t": "2026-08-03T11:15:00+00:00", "v": 8557.41}, {"t": "2026-08-03T11:20:00+00:00", "v": 8557.41}, {"t": "2026-08-03T11:25:00+00:00", "v": 8557.41}, {"t": "2026-08-03T11:30:00+00:00", "v": 8557.41}, {"t": "2026-08-03T11:35:00+00:00", "v": 8557.41}, {"t": "2026-08-03T11:40:00+00:00", "v": 8557.41}, {"t": "2026-08-03T11:45:00+00:00", "v": 8557.41}, {"t": "2026-08-03T11:50:00+00:00", "v": 8545.01}, {"t": "2026-08-03T11:55:00+00:00", "v": 8533.55}, {"t": "2026-08-03T12:00:00+00:00", "v": 8531.37}, {"t": "2026-08-03T12:05:00+00:00", "v": 8523.04}, {"t": "2026-08-03T12:10:00+00:00", "v": 8533.41}, {"t": "2026-08-03T12:15:00+00:00", "v": 8533.58}, {"t": "2026-08-03T12:20:00+00:00", "v": 8533.58}, {"t": "2026-08-03T12:25:00+00:00", "v": 8533.58}, {"t": "2026-08-03T12:30:00+00:00", "v": 8533.58}, {"t": "2026-08-03T12:35:00+00:00", "v": 8533.58}, {"t": "2026-08-03T12:40:00+00:00", "v": 8521.22}, {"t": "2026-08-03T12:45:00+00:00", "v": 8516.87}, {"t": "2026-08-03T12:50:00+00:00", "v": 8516.6}, {"t": "2026-08-03T12:55:00+00:00", "v": 8513.07}, {"t": "2026-08-03T13:00:00+00:00", "v": 8514.29}, {"t": "2026-08-03T13:05:00+00:00", "v": 8515.24}, {"t": "2026-08-03T13:10:00+00:00", "v": 8522.99}, {"t": "2026-08-03T13:15:00+00:00", "v": 8547.71}, {"t": "2026-08-03T13:20:00+00:00", "v": 8540.51}, {"t": "2026-08-03T13:25:00+00:00", "v": 8522.71}, {"t": "2026-08-03T13:30:00+00:00", "v": 8501.95}, {"t": "2026-08-03T13:35:00+00:00", "v": 8489.64}, {"t": "2026-08-03T13:40:00+00:00", "v": 8495.17}, {"t": "2026-08-03T13:45:00+00:00", "v": 8501.25}, {"t": "2026-08-03T13:50:00+00:00", "v": 8527.58}, {"t": "2026-08-03T13:55:00+00:00", "v": 8553.51}, {"t": "2026-08-03T14:00:00+00:00", "v": 8537.44}, {"t": "2026-08-03T14:05:00+00:00", "v": 8542.44}, {"t": "2026-08-03T14:10:00+00:00", "v": 8548.65}, {"t": "2026-08-03T14:15:00+00:00", "v": 8550.81}, {"t": "2026-08-03T14:20:00+00:00", "v": 8560.8}, {"t": "2026-08-03T14:25:00+00:00", "v": 8608.47}, {"t": "2026-08-03T14:30:00+00:00", "v": 8604.15}, {"t": "2026-08-03T14:35:00+00:00", "v": 8612.93}, {"t": "2026-08-03T14:40:00+00:00", "v": 8609.96}, {"t": "2026-08-03T14:45:00+00:00", "v": 8602.13}, {"t": "2026-08-03T14:50:00+00:00", "v": 8622.11}, {"t": "2026-08-03T14:55:00+00:00", "v": 8634.54}, {"t": "2026-08-03T15:00:00+00:00", "v": 8623.6}, {"t": "2026-08-03T15:05:00+00:00", "v": 8616.85}, {"t": "2026-08-03T15:10:00+00:00", "v": 8614.42}, {"t": "2026-08-03T15:15:00+00:00", "v": 8609.82}, {"t": "2026-08-03T15:20:00+00:00", "v": 8607.8}, {"t": "2026-08-03T15:25:00+00:00", "v": 8599.7}, {"t": "2026-08-03T15:30:00+00:00", "v": 8587.23}, {"t": "2026-08-03T15:35:00+00:00", "v": 8587.23}, {"t": "2026-08-03T15:40:00+00:00", "v": 8587.23}, {"t": "2026-08-03T15:45:00+00:00", "v": 8587.23}, {"t": "2026-08-03T15:50:00+00:00", "v": 8587.23}, {"t": "2026-08-03T15:55:00+00:00", "v": 8587.23}, {"t": "2026-08-03T16:00:00+00:00", "v": 8587.23}, {"t": "2026-08-03T16:05:00+00:00", "v": 8587.23}, {"t": "2026-08-03T16:10:00+00:00", "v": 8587.23}, {"t": "2026-08-03T16:15:00+00:00", "v": 8587.23}, {"t": "2026-08-03T16:20:00+00:00", "v": 8574.79}, {"t": "2026-08-03T16:25:00+00:00", "v": 8573.59}, {"t": "2026-08-03T16:30:00+00:00", "v": 8566.47}, {"t": "2026-08-03T16:35:00+00:00", "v": 8546.01}, {"t": "2026-08-03T16:40:00+00:00", "v": 8546.01}, {"t": "2026-08-03T16:45:00+00:00", "v": 8533.63}, {"t": "2026-08-03T16:50:00+00:00", "v": 8518.93}, {"t": "2026-08-03T16:55:00+00:00", "v": 8519.47}, {"t": "2026-08-03T17:00:00+00:00", "v": 8519.47}, {"t": "2026-08-03T17:05:00+00:00", "v": 8510.85}, {"t": "2026-08-03T17:10:00+00:00", "v": 8510.85}, {"t": "2026-08-03T17:15:00+00:00", "v": 8510.85}, {"t": "2026-08-03T17:20:00+00:00", "v": 8498.53}, {"t": "2026-08-03T17:25:00+00:00", "v": 8464.32}, {"t": "2026-08-03T17:30:00+00:00", "v": 8464.32}, {"t": "2026-08-03T17:35:00+00:00", "v": 8464.32}, {"t": "2026-08-03T17:40:00+00:00", "v": 8464.32}, {"t": "2026-08-03T17:45:00+00:00", "v": 8452.06}, {"t": "2026-08-03T17:50:00+00:00", "v": 8444.26}, {"t": "2026-08-03T17:55:00+00:00", "v": 8446.9}, {"t": "2026-08-03T18:00:00+00:00", "v": 8449.02}, {"t": "2026-08-03T18:05:00+00:00", "v": 8447.56}, {"t": "2026-08-03T18:10:00+00:00", "v": 8455.76}, {"t": "2026-08-03T18:15:00+00:00", "v": 8448.62}, {"t": "2026-08-03T18:20:00+00:00", "v": 8432.15}, {"t": "2026-08-03T18:25:00+00:00", "v": 8432.15}, {"t": "2026-08-03T18:30:00+00:00", "v": 8432.15}, {"t": "2026-08-03T18:35:00+00:00", "v": 8432.15}, {"t": "2026-08-03T18:40:00+00:00", "v": 8419.93}, {"t": "2026-08-03T18:45:00+00:00", "v": 8418.35}, {"t": "2026-08-03T18:50:00+00:00", "v": 8430.36}, {"t": "2026-08-03T18:55:00+00:00", "v": 8425.08}, {"t": "2026-08-03T19:00:00+00:00", "v": 8415.11}, {"t": "2026-08-03T19:05:00+00:00", "v": 8415.11}, {"t": "2026-08-03T19:10:00+00:00", "v": 8415.11}, {"t": "2026-08-03T19:15:00+00:00", "v": 8415.11}, {"t": "2026-08-03T19:20:00+00:00", "v": 8402.92}, {"t": "2026-08-03T19:25:00+00:00", "v": 8405.95}, {"t": "2026-08-03T19:30:00+00:00", "v": 8418.96}, {"t": "2026-08-03T19:35:00+00:00", "v": 8383.52}, {"t": "2026-08-03T19:40:00+00:00", "v": 8383.52}, {"t": "2026-08-03T19:45:00+00:00", "v": 8383.52}, {"t": "2026-08-03T19:50:00+00:00", "v": 8383.52}, {"t": "2026-08-03T19:55:00+00:00", "v": 8383.52}, {"t": "2026-08-03T20:00:00+00:00", "v": 8371.38}, {"t": "2026-08-03T20:05:00+00:00", "v": 8366.45}, {"t": "2026-08-03T20:10:00+00:00", "v": 8366.45}, {"t": "2026-08-03T20:15:00+00:00", "v": 8354.33}, {"t": "2026-08-03T20:20:00+00:00", "v": 8350.02}, {"t": "2026-08-03T20:25:00+00:00", "v": 8350.02}, {"t": "2026-08-03T20:30:00+00:00", "v": 8335.96}, {"t": "2026-08-03T20:35:00+00:00", "v": 8335.96}, {"t": "2026-08-03T20:40:00+00:00", "v": 8335.96}, {"t": "2026-08-03T20:45:00+00:00", "v": 8323.89}, {"t": "2026-08-03T20:50:00+00:00", "v": 8323.63}, {"t": "2026-08-03T20:55:00+00:00", "v": 8323.76}, {"t": "2026-08-03T21:00:00+00:00", "v": 8316.84}, {"t": "2026-08-03T21:05:00+00:00", "v": 8316.84}, {"t": "2026-08-03T21:10:00+00:00", "v": 8315.4}, {"t": "2026-08-03T21:15:00+00:00", "v": 8315.01}, {"t": "2026-08-03T21:20:00+00:00", "v": 8313.31}, {"t": "2026-08-03T21:25:00+00:00", "v": 8315.14}, {"t": "2026-08-03T21:30:00+00:00", "v": 8313.7}, {"t": "2026-08-03T21:35:00+00:00", "v": 8313.57}, {"t": "2026-08-03T21:40:00+00:00", "v": 8309.13}, {"t": "2026-08-03T21:45:00+00:00", "v": 8304.43}, {"t": "2026-08-03T21:50:00+00:00", "v": 8300.26}, {"t": "2026-08-03T21:55:00+00:00", "v": 8297.52}, {"t": "2026-08-03T22:00:00+00:00", "v": 8284.59}, {"t": "2026-08-03T22:05:00+00:00", "v": 8285.9}, {"t": "2026-08-03T22:10:00+00:00", "v": 8286.29}, {"t": "2026-08-03T22:15:00+00:00", "v": 8301.04}, {"t": "2026-08-03T22:20:00+00:00", "v": 8292.69}, {"t": "2026-08-03T22:25:00+00:00", "v": 8290.34}, {"t": "2026-08-03T22:30:00+00:00", "v": 8289.42}, {"t": "2026-08-03T22:35:00+00:00", "v": 8285.38}, {"t": "2026-08-03T22:40:00+00:00", "v": 8286.42}, {"t": "2026-08-03T22:45:00+00:00", "v": 8294.64}, {"t": "2026-08-03T22:50:00+00:00", "v": 8303.26}, {"t": "2026-08-03T22:55:00+00:00", "v": 8287.97}, {"t": "2026-08-03T23:00:00+00:00", "v": 8287.97}, {"t": "2026-08-03T23:05:00+00:00", "v": 8287.97}, {"t": "2026-08-03T23:10:00+00:00", "v": 8287.97}, {"t": "2026-08-03T23:15:00+00:00", "v": 8287.97}, {"t": "2026-08-03T23:20:00+00:00", "v": 8287.97}, {"t": "2026-08-03T23:25:00+00:00", "v": 8287.97}, {"t": "2026-08-03T23:30:00+00:00", "v": 8287.97}, {"t": "2026-08-03T23:35:00+00:00", "v": 8275.96}, {"t": "2026-08-03T23:40:00+00:00", "v": 8279.61}, {"t": "2026-08-03T23:45:00+00:00", "v": 8278.05}, {"t": "2026-08-03T23:50:00+00:00", "v": 8279.48}, {"t": "2026-08-03T23:55:00+00:00", "v": 8281.57}, {"t": "2026-08-04T00:00:00+00:00", "v": 8290.7}, {"t": "2026-08-04T00:05:00+00:00", "v": 8272.82}, {"t": "2026-08-04T00:10:00+00:00", "v": 8260.84}, {"t": "2026-08-04T00:15:00+00:00", "v": 8254.98}, {"t": "2026-08-04T00:20:00+00:00", "v": 8257.71}, {"t": "2026-08-04T00:25:00+00:00", "v": 8258.11}, {"t": "2026-08-04T00:30:00+00:00", "v": 8250.03}, {"t": "2026-08-04T00:35:00+00:00", "v": 8248.6}, {"t": "2026-08-04T00:40:00+00:00", "v": 8251.46}, {"t": "2026-08-04T00:45:00+00:00", "v": 8256.93}, {"t": "2026-08-04T00:50:00+00:00", "v": 8252.25}, {"t": "2026-08-04T00:55:00+00:00", "v": 8247.17}, {"t": "2026-08-04T01:00:00+00:00", "v": 8255.89}, {"t": "2026-08-04T01:05:00+00:00", "v": 8247.3}, {"t": "2026-08-04T01:10:00+00:00", "v": 8247.3}, {"t": "2026-08-04T01:15:00+00:00", "v": 8247.3}, {"t": "2026-08-04T01:20:00+00:00", "v": 8247.3}, {"t": "2026-08-04T01:25:00+00:00", "v": 8235.36}, {"t": "2026-08-04T01:30:00+00:00", "v": 8256.89}, {"t": "2026-08-04T01:35:00+00:00", "v": 8261.04}, {"t": "2026-08-04T01:40:00+00:00", "v": 8273.36}, {"t": "2026-08-04T01:45:00+00:00", "v": 8272.97}, {"t": "2026-08-04T01:50:00+00:00", "v": 8279.72}, {"t": "2026-08-04T01:55:00+00:00", "v": 8277.64}, {"t": "2026-08-04T02:00:00+00:00", "v": 8273.1}, {"t": "2026-08-04T02:05:00+00:00", "v": 8273.1}, {"t": "2026-08-04T02:10:00+00:00", "v": 8267.65}, {"t": "2026-08-04T02:15:00+00:00", "v": 8266.88}, {"t": "2026-08-04T02:20:00+00:00", "v": 8260.91}, {"t": "2026-08-04T02:25:00+00:00", "v": 8245.83}, {"t": "2026-08-04T02:30:00+00:00", "v": 8245.83}, {"t": "2026-08-04T02:35:00+00:00", "v": 8233.88}, {"t": "2026-08-04T02:40:00+00:00", "v": 8239.17}, {"t": "2026-08-04T02:45:00+00:00", "v": 8235.17}, {"t": "2026-08-04T02:50:00+00:00", "v": 8229.11}, {"t": "2026-08-04T02:55:00+00:00", "v": 8229.63}, {"t": "2026-08-04T03:00:00+00:00", "v": 8214.61}, {"t": "2026-08-04T03:05:00+00:00", "v": 8214.61}, {"t": "2026-08-04T03:10:00+00:00", "v": 8202.71}, {"t": "2026-08-04T03:15:00+00:00", "v": 8200.39}, {"t": "2026-08-04T03:20:00+00:00", "v": 8200.78}, {"t": "2026-08-04T03:25:00+00:00", "v": 8201.88}, {"t": "2026-08-04T03:30:00+00:00", "v": 8201.88}, {"t": "2026-08-04T03:35:00+00:00", "v": 8201.88}, {"t": "2026-08-04T03:40:00+00:00", "v": 8201.88}, {"t": "2026-08-04T03:45:00+00:00", "v": 8201.88}, {"t": "2026-08-04T03:50:00+00:00", "v": 8201.88}, {"t": "2026-08-04T03:55:00+00:00", "v": 8201.88}, {"t": "2026-08-04T04:00:00+00:00", "v": 8201.88}, {"t": "2026-08-04T04:05:00+00:00", "v": 8201.88}, {"t": "2026-08-04T04:10:00+00:00", "v": 8201.88}, {"t": "2026-08-04T04:15:00+00:00", "v": 8190.0}, {"t": "2026-08-04T04:20:00+00:00", "v": 8188.34}, {"t": "2026-08-04T04:25:00+00:00", "v": 8185.9}, {"t": "2026-08-04T04:30:00+00:00", "v": 8193.21}, {"t": "2026-08-04T04:35:00+00:00", "v": 8209.89}, {"t": "2026-08-04T04:40:00+00:00", "v": 8215.66}, {"t": "2026-08-04T04:45:00+00:00", "v": 8227.08}, {"t": "2026-08-04T04:50:00+00:00", "v": 8224.0}, {"t": "2026-08-04T04:55:00+00:00", "v": 8210.79}, {"t": "2026-08-04T05:00:00+00:00", "v": 8204.37}, {"t": "2026-08-04T05:05:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:10:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:15:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:20:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:25:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:30:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:35:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:40:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:45:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:50:00+00:00", "v": 8184.41}, {"t": "2026-08-04T05:55:00+00:00", "v": 8184.41}, {"t": "2026-08-04T06:00:00+00:00", "v": 8184.41}, {"t": "2026-08-04T06:05:00+00:00", "v": 8184.41}, {"t": "2026-08-04T06:10:00+00:00", "v": 8184.41}, {"t": "2026-08-04T06:15:00+00:00", "v": 8184.41}, {"t": "2026-08-04T06:20:00+00:00", "v": 8184.41}, {"t": "2026-08-04T06:25:00+00:00", "v": 8172.56}, {"t": "2026-08-04T06:30:00+00:00", "v": 8172.43}, {"t": "2026-08-04T06:35:00+00:00", "v": 8164.86}, {"t": "2026-08-04T06:40:00+00:00", "v": 8164.99}, {"t": "2026-08-04T06:45:00+00:00", "v": 8161.66}, {"t": "2026-08-04T06:50:00+00:00", "v": 8159.86}, {"t": "2026-08-04T06:55:00+00:00", "v": 8161.4}, {"t": "2026-08-04T07:00:00+00:00", "v": 8159.86}, {"t": "2026-08-04T07:05:00+00:00", "v": 8157.17}, {"t": "2026-08-04T07:10:00+00:00", "v": 8150.63}, {"t": "2026-08-04T07:15:00+00:00", "v": 8145.24}, {"t": "2026-08-04T07:20:00+00:00", "v": 8146.78}, {"t": "2026-08-04T07:25:00+00:00", "v": 8158.07}, {"t": "2026-08-04T07:30:00+00:00", "v": 8151.87}, {"t": "2026-08-04T07:35:00+00:00", "v": 8151.87}, {"t": "2026-08-04T07:40:00+00:00", "v": 8151.87}, {"t": "2026-08-04T07:45:00+00:00", "v": 8151.87}, {"t": "2026-08-04T07:50:00+00:00", "v": 8151.87}, {"t": "2026-08-04T07:55:00+00:00", "v": 8151.87}, {"t": "2026-08-04T08:00:00+00:00", "v": 8151.87}, {"t": "2026-08-04T08:05:00+00:00", "v": 8151.87}, {"t": "2026-08-04T08:10:00+00:00", "v": 8151.87}, {"t": "2026-08-04T08:15:00+00:00", "v": 8140.07}, {"t": "2026-08-04T08:20:00+00:00", "v": 8140.19}, {"t": "2026-08-04T08:25:00+00:00", "v": 8144.17}, {"t": "2026-08-04T08:30:00+00:00", "v": 8136.87}, {"t": "2026-08-04T08:35:00+00:00", "v": 8139.68}, {"t": "2026-08-04T08:40:00+00:00", "v": 8144.04}, {"t": "2026-08-04T08:45:00+00:00", "v": 8142.37}, {"t": "2026-08-04T08:50:00+00:00", "v": 8140.19}, {"t": "2026-08-04T08:55:00+00:00", "v": 8139.81}, {"t": "2026-08-04T09:00:00+00:00", "v": 8138.66}, {"t": "2026-08-04T09:05:00+00:00", "v": 8135.84}, {"t": "2026-08-04T09:10:00+00:00", "v": 8135.84}, {"t": "2026-08-04T09:15:00+00:00", "v": 8131.49}, {"t": "2026-08-04T09:20:00+00:00", "v": 8138.91}, {"t": "2026-08-04T09:25:00+00:00", "v": 8138.79}, {"t": "2026-08-04T09:30:00+00:00", "v": 8135.71}, {"t": "2026-08-04T09:35:00+00:00", "v": 8132.89}, {"t": "2026-08-04T09:40:00+00:00", "v": 8138.02}, {"t": "2026-08-04T09:45:00+00:00", "v": 8127.12}, {"t": "2026-08-04T09:50:00+00:00", "v": 8127.12}, {"t": "2026-08-04T09:55:00+00:00", "v": 8127.12}, {"t": "2026-08-04T10:00:00+00:00", "v": 8115.35}, {"t": "2026-08-04T10:05:00+00:00", "v": 8115.73}, {"t": "2026-08-04T10:10:00+00:00", "v": 8112.66}, {"t": "2026-08-04T10:15:00+00:00", "v": 8111.9}, {"t": "2026-08-04T10:20:00+00:00", "v": 8109.34}, {"t": "2026-08-04T10:25:00+00:00", "v": 8106.78}, {"t": "2026-08-04T10:30:00+00:00", "v": 8110.62}, {"t": "2026-08-04T10:35:00+00:00", "v": 8111.26}, {"t": "2026-08-04T10:40:00+00:00", "v": 8132.21}, {"t": "2026-08-04T10:45:00+00:00", "v": 8145.76}, {"t": "2026-08-04T10:50:00+00:00", "v": 8140.78}, {"t": "2026-08-04T10:55:00+00:00", "v": 8145.12}, {"t": "2026-08-04T11:00:00+00:00", "v": 8147.93}, {"t": "2026-08-04T11:05:00+00:00", "v": 8145.38}, {"t": "2026-08-04T11:10:00+00:00", "v": 8142.31}, {"t": "2026-08-04T11:15:00+00:00", "v": 8141.29}, {"t": "2026-08-04T11:20:00+00:00", "v": 8145.89}, {"t": "2026-08-04T11:25:00+00:00", "v": 8147.16}, {"t": "2026-08-04T11:30:00+00:00", "v": 8144.35}, {"t": "2026-08-04T11:35:00+00:00", "v": 8144.23}, {"t": "2026-08-04T11:40:00+00:00", "v": 8159.18}, {"t": "2026-08-04T11:45:00+00:00", "v": 8166.72}, {"t": "2026-08-04T11:50:00+00:00", "v": 8167.23}, {"t": "2026-08-04T11:55:00+00:00", "v": 8165.57}, {"t": "2026-08-04T12:00:00+00:00", "v": 8157.9}, {"t": "2026-08-04T12:05:00+00:00", "v": 8154.07}, {"t": "2026-08-04T12:10:00+00:00", "v": 8139.69}, {"t": "2026-08-04T12:15:00+00:00", "v": 8139.69}, {"t": "2026-08-04T12:20:00+00:00", "v": 8139.69}, {"t": "2026-08-04T12:25:00+00:00", "v": 8139.69}, {"t": "2026-08-04T12:30:00+00:00", "v": 8127.9}, {"t": "2026-08-04T12:35:00+00:00", "v": 8140.63}, {"t": "2026-08-04T12:40:00+00:00", "v": 8137.58}, {"t": "2026-08-04T12:45:00+00:00", "v": 8131.34}, {"t": "2026-08-04T12:50:00+00:00", "v": 8135.67}, {"t": "2026-08-04T12:55:00+00:00", "v": 8130.58}, {"t": "2026-08-04T13:00:00+00:00", "v": 8133.63}, {"t": "2026-08-04T13:05:00+00:00", "v": 8138.21}, {"t": "2026-08-04T13:10:00+00:00", "v": 8136.43}, {"t": "2026-08-04T13:15:00+00:00", "v": 8124.85}, {"t": "2026-08-04T13:20:00+00:00", "v": 8119.81}, {"t": "2026-08-04T13:25:00+00:00", "v": 8119.81}, {"t": "2026-08-04T13:30:00+00:00", "v": 8108.05}, {"t": "2026-08-04T13:35:00+00:00", "v": 8114.39}, {"t": "2026-08-04T13:40:00+00:00", "v": 8112.1}, {"t": "2026-08-04T13:45:00+00:00", "v": 8091.31}, {"t": "2026-08-04T13:50:00+00:00", "v": 8084.34}, {"t": "2026-08-04T13:55:00+00:00", "v": 8069.64}, {"t": "2026-08-04T14:00:00+00:00", "v": 8083.2}, {"t": "2026-08-04T14:05:00+00:00", "v": 8074.45}, {"t": "2026-08-04T14:10:00+00:00", "v": 8083.83}, {"t": "2026-08-04T14:15:00+00:00", "v": 8066.97}, {"t": "2026-08-04T14:20:00+00:00", "v": 8074.45}, {"t": "2026-08-04T14:25:00+00:00", "v": 8083.76}, {"t": "2026-08-04T14:30:00+00:00", "v": 8083.76}, {"t": "2026-08-04T14:35:00+00:00", "v": 8083.76}, {"t": "2026-08-04T14:40:00+00:00", "v": 8072.05}, {"t": "2026-08-04T14:45:00+00:00", "v": 8066.26}, {"t": "2026-08-04T14:50:00+00:00", "v": 8068.65}, {"t": "2026-08-04T14:55:00+00:00", "v": 8072.56}, {"t": "2026-08-04T15:00:00+00:00", "v": 8080.12}, {"t": "2026-08-04T15:05:00+00:00", "v": 8065.63}, {"t": "2026-08-04T15:10:00+00:00", "v": 8064.5}, {"t": "2026-08-04T15:15:00+00:00", "v": 8058.08}, {"t": "2026-08-04T15:20:00+00:00", "v": 8056.82}, {"t": "2026-08-04T15:25:00+00:00", "v": 8038.97}, {"t": "2026-08-04T15:30:00+00:00", "v": 8038.97}, {"t": "2026-08-04T15:35:00+00:00", "v": 8038.97}, {"t": "2026-08-04T15:40:00+00:00", "v": 8027.33}, {"t": "2026-08-04T15:45:00+00:00", "v": 8029.96}, {"t": "2026-08-04T15:50:00+00:00", "v": 8031.59}, {"t": "2026-08-04T15:55:00+00:00", "v": 8026.58}, {"t": "2026-08-04T16:00:00+00:00", "v": 8004.69}, {"t": "2026-08-04T16:05:00+00:00", "v": 8004.69}, {"t": "2026-08-04T16:10:00+00:00", "v": 8004.69}, {"t": "2026-08-04T16:15:00+00:00", "v": 8004.69}, {"t": "2026-08-04T16:20:00+00:00", "v": 8004.69}, {"t": "2026-08-04T16:25:00+00:00", "v": 8004.69}, {"t": "2026-08-04T16:30:00+00:00", "v": 8004.69}, {"t": "2026-08-04T16:35:00+00:00", "v": 8004.69}, {"t": "2026-08-04T16:40:00+00:00", "v": 7993.1}, {"t": "2026-08-04T16:45:00+00:00", "v": 8000.35}, {"t": "2026-08-04T16:50:00+00:00", "v": 7988.72}, {"t": "2026-08-04T16:55:00+00:00", "v": 7993.97}, {"t": "2026-08-04T17:00:00+00:00", "v": 8009.23}, {"t": "2026-08-04T17:05:00+00:00", "v": 8015.73}, {"t": "2026-08-04T17:10:00+00:00", "v": 8008.73}, {"t": "2026-08-04T17:15:00+00:00", "v": 7993.37}, {"t": "2026-08-04T17:20:00+00:00", "v": 7993.37}, {"t": "2026-08-04T17:25:00+00:00", "v": 7981.8}, {"t": "2026-08-04T17:30:00+00:00", "v": 7982.54}, {"t": "2026-08-04T17:35:00+00:00", "v": 7979.18}, {"t": "2026-08-04T17:40:00+00:00", "v": 7974.08}, {"t": "2026-08-04T17:45:00+00:00", "v": 7961.51}, {"t": "2026-08-04T17:50:00+00:00", "v": 7959.52}, {"t": "2026-08-04T17:55:00+00:00", "v": 7959.39}, {"t": "2026-08-04T18:00:00+00:00", "v": 7970.59}, {"t": "2026-08-04T18:05:00+00:00", "v": 7977.69}, {"t": "2026-08-04T18:10:00+00:00", "v": 7989.89}, {"t": "2026-08-04T18:15:00+00:00", "v": 8001.96}, {"t": "2026-08-04T18:20:00+00:00", "v": 8008.93}, {"t": "2026-08-04T18:25:00+00:00", "v": 8007.44}, {"t": "2026-08-04T18:30:00+00:00", "v": 8000.97}, {"t": "2026-08-04T18:35:00+00:00", "v": 7995.36}, {"t": "2026-08-04T18:40:00+00:00", "v": 7999.35}, {"t": "2026-08-04T18:45:00+00:00", "v": 8001.21}, {"t": "2026-08-04T18:50:00+00:00", "v": 8001.09}, {"t": "2026-08-04T18:55:00+00:00", "v": 7999.85}, {"t": "2026-08-04T19:00:00+00:00", "v": 8003.21}, {"t": "2026-08-04T19:05:00+00:00", "v": 8004.95}, {"t": "2026-08-04T19:10:00+00:00", "v": 8005.2}, {"t": "2026-08-04T19:15:00+00:00", "v": 8000.72}, {"t": "2026-08-04T19:20:00+00:00", "v": 7984.77}, {"t": "2026-08-04T19:25:00+00:00", "v": 7984.77}, {"t": "2026-08-04T19:30:00+00:00", "v": 7984.77}, {"t": "2026-08-04T19:35:00+00:00", "v": 7984.77}, {"t": "2026-08-04T19:40:00+00:00", "v": 7973.2}, {"t": "2026-08-04T19:45:00+00:00", "v": 7967.13}, {"t": "2026-08-04T19:50:00+00:00", "v": 7951.87}, {"t": "2026-08-04T19:55:00+00:00", "v": 7940.36}, {"t": "2026-08-04T20:00:00+00:00", "v": 7931.08}, {"t": "2026-08-04T20:05:00+00:00", "v": 7934.91}, {"t": "2026-08-04T20:10:00+00:00", "v": 7932.44}, {"t": "2026-08-04T20:15:00+00:00", "v": 7914.01}, {"t": "2026-08-04T20:20:00+00:00", "v": 7927.0}, {"t": "2026-08-04T20:25:00+00:00", "v": 7926.75}, {"t": "2026-08-04T20:30:00+00:00", "v": 7933.8}, {"t": "2026-08-04T20:35:00+00:00", "v": 7932.55}, {"t": "2026-08-04T20:40:00+00:00", "v": 7921.06}, {"t": "2026-08-04T20:45:00+00:00", "v": 7915.03}, {"t": "2026-08-04T20:50:00+00:00", "v": 7911.46}, {"t": "2026-08-04T20:55:00+00:00", "v": 7915.65}, {"t": "2026-08-04T21:00:00+00:00", "v": 7911.96}, {"t": "2026-08-04T21:05:00+00:00", "v": 7910.6}, {"t": "2026-08-04T21:10:00+00:00", "v": 7899.53}, {"t": "2026-08-04T21:15:00+00:00", "v": 7897.06}, {"t": "2026-08-04T21:20:00+00:00", "v": 7907.16}, {"t": "2026-08-04T21:25:00+00:00", "v": 7893.11}, {"t": "2026-08-04T21:30:00+00:00", "v": 7893.11}, {"t": "2026-08-04T21:35:00+00:00", "v": 7893.11}, {"t": "2026-08-04T21:40:00+00:00", "v": 7893.11}, {"t": "2026-08-04T21:45:00+00:00", "v": 7893.11}, {"t": "2026-08-04T21:50:00+00:00", "v": 7893.11}, {"t": "2026-08-04T21:55:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:00:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:05:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:10:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:15:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:20:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:25:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:30:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:35:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:40:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:45:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:50:00+00:00", "v": 7893.11}, {"t": "2026-08-04T22:55:00+00:00", "v": 7881.68}, {"t": "2026-08-04T23:00:00+00:00", "v": 7879.47}, {"t": "2026-08-04T23:05:00+00:00", "v": 7897.39}, {"t": "2026-08-04T23:10:00+00:00", "v": 7901.07}, {"t": "2026-08-04T23:15:00+00:00", "v": 7909.04}, {"t": "2026-08-04T23:20:00+00:00", "v": 7887.08}, {"t": "2026-08-04T23:25:00+00:00", "v": 7867.08}, {"t": "2026-08-04T23:30:00+00:00", "v": 7870.39}, {"t": "2026-08-04T23:35:00+00:00", "v": 7867.69}, {"t": "2026-08-04T23:40:00+00:00", "v": 7873.34}, {"t": "2026-08-04T23:45:00+00:00", "v": 7867.69}, {"t": "2026-08-04T23:50:00+00:00", "v": 7862.91}, {"t": "2026-08-04T23:55:00+00:00", "v": 7860.33}, {"t": "2026-08-05T00:00:00+00:00", "v": 7856.04}, {"t": "2026-08-05T00:05:00+00:00", "v": 7849.66}, {"t": "2026-08-05T00:10:00+00:00", "v": 7851.5}, {"t": "2026-08-05T00:15:00+00:00", "v": 7850.89}, {"t": "2026-08-05T00:20:00+00:00", "v": 7851.99}, {"t": "2026-08-05T00:25:00+00:00", "v": 7856.04}, {"t": "2026-08-05T00:30:00+00:00", "v": 7862.66}, {"t": "2026-08-05T00:35:00+00:00", "v": 7861.19}, {"t": "2026-08-05T00:40:00+00:00", "v": 7856.65}, {"t": "2026-08-05T00:45:00+00:00", "v": 7846.96}, {"t": "2026-08-05T00:50:00+00:00", "v": 7848.19}, {"t": "2026-08-05T00:55:00+00:00", "v": 7847.33}, {"t": "2026-08-05T01:00:00+00:00", "v": 7846.1}, {"t": "2026-08-05T01:05:00+00:00", "v": 7850.64}, {"t": "2026-08-05T01:10:00+00:00", "v": 7850.03}, {"t": "2026-08-05T01:15:00+00:00", "v": 7849.05}, {"t": "2026-08-05T01:20:00+00:00", "v": 7862.17}, {"t": "2026-08-05T01:25:00+00:00", "v": 7862.66}, {"t": "2026-08-05T01:30:00+00:00", "v": 7868.55}, {"t": "2026-08-05T01:35:00+00:00", "v": 7881.68}, {"t": "2026-08-05T01:40:00+00:00", "v": 7871.13}, {"t": "2026-08-05T01:45:00+00:00", "v": 7881.68}, {"t": "2026-08-05T01:50:00+00:00", "v": 7886.96}, {"t": "2026-08-05T01:55:00+00:00", "v": 7889.29}, {"t": "2026-08-05T02:00:00+00:00", "v": 7901.92}, {"t": "2026-08-05T02:05:00+00:00", "v": 7903.52}, {"t": "2026-08-05T02:10:00+00:00", "v": 7904.26}, {"t": "2026-08-05T02:15:00+00:00", "v": 7890.51}, {"t": "2026-08-05T02:20:00+00:00", "v": 7899.35}, {"t": "2026-08-05T02:25:00+00:00", "v": 7900.33}, {"t": "2026-08-05T02:30:00+00:00", "v": 7907.69}, {"t": "2026-08-05T02:35:00+00:00", "v": 7900.7}, {"t": "2026-08-05T02:40:00+00:00", "v": 7901.56}, {"t": "2026-08-05T02:45:00+00:00", "v": 7901.19}, {"t": "2026-08-05T02:50:00+00:00", "v": 7903.4}, {"t": "2026-08-05T02:55:00+00:00", "v": 7882.14}, {"t": "2026-08-05T03:00:00+00:00", "v": 7882.14}, {"t": "2026-08-05T03:05:00+00:00", "v": 7882.14}, {"t": "2026-08-05T03:10:00+00:00", "v": 7882.14}, {"t": "2026-08-05T03:15:00+00:00", "v": 7870.72}, {"t": "2026-08-05T03:20:00+00:00", "v": 7869.13}, {"t": "2026-08-05T03:25:00+00:00", "v": 7863.97}, {"t": "2026-08-05T03:30:00+00:00", "v": 7870.11}, {"t": "2026-08-05T03:35:00+00:00", "v": 7873.06}, {"t": "2026-08-05T03:40:00+00:00", "v": 7871.95}, {"t": "2026-08-05T03:45:00+00:00", "v": 7875.64}, {"t": "2026-08-05T03:50:00+00:00", "v": 7876.74}, {"t": "2026-08-05T03:55:00+00:00", "v": 7877.72}, {"t": "2026-08-05T04:00:00+00:00", "v": 7872.32}, {"t": "2026-08-05T04:05:00+00:00", "v": 7872.44}, {"t": "2026-08-05T04:10:00+00:00", "v": 7871.21}, {"t": "2026-08-05T04:15:00+00:00", "v": 7874.53}, {"t": "2026-08-05T04:20:00+00:00", "v": 7872.81}, {"t": "2026-08-05T04:25:00+00:00", "v": 7874.65}, {"t": "2026-08-05T04:30:00+00:00", "v": 7868.63}, {"t": "2026-08-05T04:35:00+00:00", "v": 7868.63}, {"t": "2026-08-05T04:40:00+00:00", "v": 7868.63}, {"t": "2026-08-05T04:45:00+00:00", "v": 7868.63}, {"t": "2026-08-05T04:50:00+00:00", "v": 7868.63}, {"t": "2026-08-05T04:55:00+00:00", "v": 7868.63}, {"t": "2026-08-05T05:00:00+00:00", "v": 7857.24}, {"t": "2026-08-05T05:05:00+00:00", "v": 7856.75}, {"t": "2026-08-05T05:10:00+00:00", "v": 7860.41}, {"t": "2026-08-05T05:15:00+00:00", "v": 7861.64}, {"t": "2026-08-05T05:20:00+00:00", "v": 7869.58}, {"t": "2026-08-05T05:25:00+00:00", "v": 7874.6}, {"t": "2026-08-05T05:30:00+00:00", "v": 7866.89}, {"t": "2026-08-05T05:35:00+00:00", "v": 7864.94}, {"t": "2026-08-05T05:40:00+00:00", "v": 7863.23}, {"t": "2026-08-05T05:45:00+00:00", "v": 7860.78}, {"t": "2026-08-05T05:50:00+00:00", "v": 7863.47}, {"t": "2026-08-05T05:55:00+00:00", "v": 7862.62}, {"t": "2026-08-05T06:00:00+00:00", "v": 7865.18}, {"t": "2026-08-05T06:05:00+00:00", "v": 7847.31}, {"t": "2026-08-05T06:10:00+00:00", "v": 7847.31}, {"t": "2026-08-05T06:15:00+00:00", "v": 7847.31}, {"t": "2026-08-05T06:20:00+00:00", "v": 7847.31}, {"t": "2026-08-05T06:25:00+00:00", "v": 7847.31}, {"t": "2026-08-05T06:30:00+00:00", "v": 7847.31}, {"t": "2026-08-05T06:35:00+00:00", "v": 7847.31}, {"t": "2026-08-05T06:40:00+00:00", "v": 7835.95}, {"t": "2026-08-05T06:45:00+00:00", "v": 7834.85}, {"t": "2026-08-05T06:50:00+00:00", "v": 7831.19}, {"t": "2026-08-05T06:55:00+00:00", "v": 7830.7}, {"t": "2026-08-05T07:00:00+00:00", "v": 7827.29}, {"t": "2026-08-05T07:05:00+00:00", "v": 7824.24}, {"t": "2026-08-05T07:10:00+00:00", "v": 7822.53}, {"t": "2026-08-05T07:15:00+00:00", "v": 7814.24}, {"t": "2026-08-05T07:20:00+00:00", "v": 7807.17}, {"t": "2026-08-05T07:25:00+00:00", "v": 7809.97}, {"t": "2026-08-05T07:30:00+00:00", "v": 7809.0}, {"t": "2026-08-05T07:35:00+00:00", "v": 7805.71}, {"t": "2026-08-05T07:40:00+00:00", "v": 7800.59}, {"t": "2026-08-05T07:45:00+00:00", "v": 7808.02}, {"t": "2026-08-05T07:50:00+00:00", "v": 7806.19}, {"t": "2026-08-05T07:55:00+00:00", "v": 7809.12}, {"t": "2026-08-05T08:00:00+00:00", "v": 7809.12}, {"t": "2026-08-05T08:05:00+00:00", "v": 7809.12}, {"t": "2026-08-05T08:10:00+00:00", "v": 7809.12}, {"t": "2026-08-05T08:15:00+00:00", "v": 7809.12}, {"t": "2026-08-05T08:20:00+00:00", "v": 7809.12}, {"t": "2026-08-05T08:25:00+00:00", "v": 7797.81}, {"t": "2026-08-05T08:30:00+00:00", "v": 7793.81}, {"t": "2026-08-05T08:35:00+00:00", "v": 7793.57}, {"t": "2026-08-05T08:40:00+00:00", "v": 7770.39}, {"t": "2026-08-05T08:45:00+00:00", "v": 7770.39}, {"t": "2026-08-05T08:50:00+00:00", "v": 7770.39}, {"t": "2026-08-05T08:55:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:00:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:05:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:10:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:15:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:20:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:25:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:30:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:35:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:40:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:45:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:50:00+00:00", "v": 7770.39}, {"t": "2026-08-05T09:55:00+00:00", "v": 7770.39}, {"t": "2026-08-05T10:00:00+00:00", "v": 7770.39}, {"t": "2026-08-05T10:05:00+00:00", "v": 7770.39}, {"t": "2026-08-05T10:10:00+00:00", "v": 7770.39}, {"t": "2026-08-05T10:15:00+00:00", "v": 7770.39}, {"t": "2026-08-05T10:20:00+00:00", "v": 7770.39}, {"t": "2026-08-05T10:25:00+00:00", "v": 7759.14}, {"t": "2026-08-05T10:30:00+00:00", "v": 7756.36}, {"t": "2026-08-05T10:35:00+00:00", "v": 7758.65}, {"t": "2026-08-05T10:40:00+00:00", "v": 7757.44}, {"t": "2026-08-05T10:45:00+00:00", "v": 7740.64}, {"t": "2026-08-05T10:50:00+00:00", "v": 7739.91}, {"t": "2026-08-05T10:55:00+00:00", "v": 7741.73}, {"t": "2026-08-05T11:00:00+00:00", "v": 7745.35}, {"t": "2026-08-05T11:05:00+00:00", "v": 7747.77}, {"t": "2026-08-05T11:10:00+00:00", "v": 7744.87}, {"t": "2026-08-05T11:15:00+00:00", "v": 7741.97}, {"t": "2026-08-05T11:20:00+00:00", "v": 7745.23}, {"t": "2026-08-05T11:25:00+00:00", "v": 7744.27}, {"t": "2026-08-05T11:30:00+00:00", "v": 7739.68}, {"t": "2026-08-05T11:35:00+00:00", "v": 7739.68}, {"t": "2026-08-05T11:40:00+00:00", "v": 7739.68}, {"t": "2026-08-05T11:45:00+00:00", "v": 7739.68}, {"t": "2026-08-05T11:50:00+00:00", "v": 7728.47}, {"t": "2026-08-05T11:55:00+00:00", "v": 7729.68}, {"t": "2026-08-05T12:00:00+00:00", "v": 7723.78}, {"t": "2026-08-05T12:05:00+00:00", "v": 7712.59}, {"t": "2026-08-05T12:10:00+00:00", "v": 7717.16}, {"t": "2026-08-05T12:15:00+00:00", "v": 7747.34}, {"t": "2026-08-05T12:20:00+00:00", "v": 7748.07}, {"t": "2026-08-05T12:25:00+00:00", "v": 7754.8}, {"t": "2026-08-05T12:30:00+00:00", "v": 7743.25}, {"t": "2026-08-05T12:35:00+00:00", "v": 7749.39}, {"t": "2026-08-05T12:40:00+00:00", "v": 7748.07}, {"t": "2026-08-05T12:45:00+00:00", "v": 7741.33}, {"t": "2026-08-05T12:50:00+00:00", "v": 7731.59}, {"t": "2026-08-05T12:55:00+00:00", "v": 7731.59}, {"t": "2026-08-05T13:00:00+00:00", "v": 7715.1}, {"t": "2026-08-05T13:05:00+00:00", "v": 7715.1}, {"t": "2026-08-05T13:10:00+00:00", "v": 7715.1}, {"t": "2026-08-05T13:15:00+00:00", "v": 7715.1}, {"t": "2026-08-05T13:20:00+00:00", "v": 7715.1}, {"t": "2026-08-05T13:25:00+00:00", "v": 7715.1}, {"t": "2026-08-05T13:30:00+00:00", "v": 7703.92}, {"t": "2026-08-05T13:35:00+00:00", "v": 7741.3}, {"t": "2026-08-05T13:40:00+00:00", "v": 7736.0}, {"t": "2026-08-05T13:45:00+00:00", "v": 7733.45}, {"t": "2026-08-05T13:50:00+00:00", "v": 7733.45}, {"t": "2026-08-05T13:55:00+00:00", "v": 7733.45}, {"t": "2026-08-05T14:00:00+00:00", "v": 7733.45}, {"t": "2026-08-05T14:05:00+00:00", "v": 7722.25}, {"t": "2026-08-05T14:10:00+00:00", "v": 7725.49}, {"t": "2026-08-05T14:15:00+00:00", "v": 7736.76}, {"t": "2026-08-05T14:20:00+00:00", "v": 7713.14}, {"t": "2026-08-05T14:25:00+00:00", "v": 7711.7}, {"t": "2026-08-05T14:30:00+00:00", "v": 7711.7}, {"t": "2026-08-05T14:35:00+00:00", "v": 7696.33}, {"t": "2026-08-05T14:40:00+00:00", "v": 7696.33}, {"t": "2026-08-05T14:45:00+00:00", "v": 7685.18}, {"t": "2026-08-05T14:50:00+00:00", "v": 7678.51}, {"t": "2026-08-05T14:55:00+00:00", "v": 7685.54}, {"t": "2026-08-05T15:00:00+00:00", "v": 7694.61}, {"t": "2026-08-05T15:05:00+00:00", "v": 7711.54}, {"t": "2026-08-05T15:10:00+00:00", "v": 7703.19}, {"t": "2026-08-05T15:15:00+00:00", "v": 7696.51}, {"t": "2026-08-05T15:20:00+00:00", "v": 7688.88}, {"t": "2026-08-05T15:25:00+00:00", "v": 7688.76}, {"t": "2026-08-05T15:30:00+00:00", "v": 7697.95}, {"t": "2026-08-05T15:35:00+00:00", "v": 7710.11}, {"t": "2026-08-05T15:40:00+00:00", "v": 7696.04}, {"t": "2026-08-05T15:45:00+00:00", "v": 7679.05}, {"t": "2026-08-05T15:50:00+00:00", "v": 7679.05}, {"t": "2026-08-05T15:55:00+00:00", "v": 7679.05}, {"t": "2026-08-05T16:00:00+00:00", "v": 7679.05}, {"t": "2026-08-05T16:05:00+00:00", "v": 7679.05}, {"t": "2026-08-05T16:10:00+00:00", "v": 7667.92}, {"t": "2026-08-05T16:15:00+00:00", "v": 7668.87}, {"t": "2026-08-05T16:20:00+00:00", "v": 7670.54}, {"t": "2026-08-05T16:25:00+00:00", "v": 7682.88}, {"t": "2026-08-05T16:30:00+00:00", "v": 7677.54}, {"t": "2026-08-05T16:35:00+00:00", "v": 7677.3}, {"t": "2026-08-05T16:40:00+00:00", "v": 7675.88}, {"t": "2026-08-05T16:45:00+00:00", "v": 7671.72}, {"t": "2026-08-05T16:50:00+00:00", "v": 7669.71}, {"t": "2026-08-05T16:55:00+00:00", "v": 7672.79}, {"t": "2026-08-05T17:00:00+00:00", "v": 7673.74}, {"t": "2026-08-05T17:05:00+00:00", "v": 7655.86}, {"t": "2026-08-05T17:10:00+00:00", "v": 7655.86}, {"t": "2026-08-05T17:15:00+00:00", "v": 7655.86}, {"t": "2026-08-05T17:20:00+00:00", "v": 7655.86}, {"t": "2026-08-05T17:25:00+00:00", "v": 7655.86}, {"t": "2026-08-05T17:30:00+00:00", "v": 7655.86}, {"t": "2026-08-05T17:35:00+00:00", "v": 7644.77}, {"t": "2026-08-05T17:40:00+00:00", "v": 7640.4}, {"t": "2026-08-05T17:45:00+00:00", "v": 7644.18}, {"t": "2026-08-05T17:50:00+00:00", "v": 7647.49}, {"t": "2026-08-05T17:55:00+00:00", "v": 7648.32}, {"t": "2026-08-05T18:00:00+00:00", "v": 7649.97}, {"t": "2026-08-05T18:05:00+00:00", "v": 7639.93}, {"t": "2026-08-05T18:10:00+00:00", "v": 7653.04}, {"t": "2026-08-05T18:15:00+00:00", "v": 7642.17}, {"t": "2026-08-05T18:20:00+00:00", "v": 7641.7}, {"t": "2026-08-05T18:25:00+00:00", "v": 7644.77}, {"t": "2026-08-05T18:30:00+00:00", "v": 7629.92}, {"t": "2026-08-05T18:35:00+00:00", "v": 7618.86}, {"t": "2026-08-05T18:40:00+00:00", "v": 7620.86}, {"t": "2026-08-05T18:45:00+00:00", "v": 7619.45}, {"t": "2026-08-05T18:50:00+00:00", "v": 7615.1}, {"t": "2026-08-05T18:55:00+00:00", "v": 7619.92}, {"t": "2026-08-05T19:00:00+00:00", "v": 7632.16}, {"t": "2026-08-05T19:05:00+00:00", "v": 7633.34}, {"t": "2026-08-05T19:10:00+00:00", "v": 7631.22}, {"t": "2026-08-05T19:15:00+00:00", "v": 7628.16}, {"t": "2026-08-05T19:20:00+00:00", "v": 7632.75}, {"t": "2026-08-05T19:25:00+00:00", "v": 7633.81}, {"t": "2026-08-05T19:30:00+00:00", "v": 7630.98}, {"t": "2026-08-05T19:35:00+00:00", "v": 7634.28}, {"t": "2026-08-05T19:40:00+00:00", "v": 7632.75}, {"t": "2026-08-05T19:45:00+00:00", "v": 7629.1}, {"t": "2026-08-05T19:50:00+00:00", "v": 7635.57}, {"t": "2026-08-05T19:55:00+00:00", "v": 7612.4}, {"t": "2026-08-05T20:00:00+00:00", "v": 7612.4}, {"t": "2026-08-05T20:05:00+00:00", "v": 7612.4}, {"t": "2026-08-05T20:10:00+00:00", "v": 7601.38}, {"t": "2026-08-05T20:15:00+00:00", "v": 7597.16}, {"t": "2026-08-05T20:20:00+00:00", "v": 7609.23}, {"t": "2026-08-05T20:25:00+00:00", "v": 7608.17}, {"t": "2026-08-05T20:30:00+00:00", "v": 7604.07}, {"t": "2026-08-05T20:35:00+00:00", "v": 7605.71}, {"t": "2026-08-05T20:40:00+00:00", "v": 7607.47}, {"t": "2026-08-05T20:45:00+00:00", "v": 7597.98}, {"t": "2026-08-05T20:50:00+00:00", "v": 7597.98}, {"t": "2026-08-05T20:55:00+00:00", "v": 7589.9}, {"t": "2026-08-05T21:00:00+00:00", "v": 7585.91}, {"t": "2026-08-05T21:05:00+00:00", "v": 7580.88}, {"t": "2026-08-05T21:10:00+00:00", "v": 7584.39}, {"t": "2026-08-05T21:15:00+00:00", "v": 7583.45}, {"t": "2026-08-05T21:20:00+00:00", "v": 7574.2}, {"t": "2026-08-05T21:25:00+00:00", "v": 7571.04}, {"t": "2026-08-05T21:30:00+00:00", "v": 7575.14}, {"t": "2026-08-05T21:35:00+00:00", "v": 7574.32}, {"t": "2026-08-05T21:40:00+00:00", "v": 7578.42}, {"t": "2026-08-05T21:45:00+00:00", "v": 7575.49}, {"t": "2026-08-05T21:50:00+00:00", "v": 7579.59}, {"t": "2026-08-05T21:55:00+00:00", "v": 7578.77}, {"t": "2026-08-05T22:00:00+00:00", "v": 7571.86}, {"t": "2026-08-05T22:05:00+00:00", "v": 7573.15}, {"t": "2026-08-05T22:10:00+00:00", "v": 7573.38}, {"t": "2026-08-05T22:15:00+00:00", "v": 7575.14}, {"t": "2026-08-05T22:20:00+00:00", "v": 7576.19}, {"t": "2026-08-05T22:25:00+00:00", "v": 7568.13}, {"t": "2026-08-05T22:30:00+00:00", "v": 7568.13}, {"t": "2026-08-05T22:35:00+00:00", "v": 7568.13}, {"t": "2026-08-05T22:40:00+00:00", "v": 7568.13}, {"t": "2026-08-05T22:45:00+00:00", "v": 7568.13}, {"t": "2026-08-05T22:50:00+00:00", "v": 7557.17}, {"t": "2026-08-05T22:55:00+00:00", "v": 7554.72}, {"t": "2026-08-05T23:00:00+00:00", "v": 7554.02}, {"t": "2026-08-05T23:05:00+00:00", "v": 7560.21}, {"t": "2026-08-05T23:10:00+00:00", "v": 7560.45}, {"t": "2026-08-05T23:15:00+00:00", "v": 7559.16}, {"t": "2026-08-05T23:20:00+00:00", "v": 7566.88}, {"t": "2026-08-05T23:25:00+00:00", "v": 7563.49}, {"t": "2026-08-05T23:30:00+00:00", "v": 7559.63}, {"t": "2026-08-05T23:35:00+00:00", "v": 7551.24}, {"t": "2026-08-05T23:40:00+00:00", "v": 7551.24}, {"t": "2026-08-05T23:45:00+00:00", "v": 7551.24}, {"t": "2026-08-05T23:50:00+00:00", "v": 7551.24}, {"t": "2026-08-05T23:55:00+00:00", "v": 7551.24}, {"t": "2026-08-06T00:00:00+00:00", "v": 7540.3}, {"t": "2026-08-06T00:05:00+00:00", "v": 7540.65}, {"t": "2026-08-06T00:10:00+00:00", "v": 7539.14}, {"t": "2026-08-06T00:15:00+00:00", "v": 7541.0}, {"t": "2026-08-06T00:20:00+00:00", "v": 7551.28}, {"t": "2026-08-06T00:25:00+00:00", "v": 7549.64}, {"t": "2026-08-06T00:30:00+00:00", "v": 7549.41}, {"t": "2026-08-06T00:35:00+00:00", "v": 7549.06}, {"t": "2026-08-06T00:40:00+00:00", "v": 7544.51}, {"t": "2026-08-06T00:45:00+00:00", "v": 7543.34}, {"t": "2026-08-06T00:50:00+00:00", "v": 7548.24}, {"t": "2026-08-06T00:55:00+00:00", "v": 7544.16}, {"t": "2026-08-06T01:00:00+00:00", "v": 7543.46}, {"t": "2026-08-06T01:05:00+00:00", "v": 7542.17}, {"t": "2026-08-06T01:10:00+00:00", "v": 7539.84}, {"t": "2026-08-06T01:15:00+00:00", "v": 7537.03}, {"t": "2026-08-06T01:20:00+00:00", "v": 7534.12}, {"t": "2026-08-06T01:25:00+00:00", "v": 7529.33}, {"t": "2026-08-06T01:30:00+00:00", "v": 7535.17}, {"t": "2026-08-06T01:35:00+00:00", "v": 7535.98}, {"t": "2026-08-06T01:40:00+00:00", "v": 7534.93}, {"t": "2026-08-06T01:45:00+00:00", "v": 7544.74}, {"t": "2026-08-06T01:50:00+00:00", "v": 7530.89}, {"t": "2026-08-06T01:55:00+00:00", "v": 7530.89}, {"t": "2026-08-06T02:00:00+00:00", "v": 7519.98}, {"t": "2026-08-06T02:05:00+00:00", "v": 7521.96}, {"t": "2026-08-06T02:10:00+00:00", "v": 7520.8}, {"t": "2026-08-06T02:15:00+00:00", "v": 7514.62}, {"t": "2026-08-06T02:20:00+00:00", "v": 7519.05}, {"t": "2026-08-06T02:25:00+00:00", "v": 7516.14}, {"t": "2026-08-06T02:30:00+00:00", "v": 7519.75}, {"t": "2026-08-06T02:35:00+00:00", "v": 7517.07}, {"t": "2026-08-06T02:40:00+00:00", "v": 7511.18}, {"t": "2026-08-06T02:45:00+00:00", "v": 7511.18}, {"t": "2026-08-06T02:50:00+00:00", "v": 7511.18}, {"t": "2026-08-06T02:55:00+00:00", "v": 7511.18}, {"t": "2026-08-06T03:00:00+00:00", "v": 7511.18}, {"t": "2026-08-06T03:05:00+00:00", "v": 7511.18}, {"t": "2026-08-06T03:10:00+00:00", "v": 7511.18}, {"t": "2026-08-06T03:15:00+00:00", "v": 7511.18}, {"t": "2026-08-06T03:20:00+00:00", "v": 7500.3}, {"t": "2026-08-06T03:25:00+00:00", "v": 7504.14}, {"t": "2026-08-06T03:30:00+00:00", "v": 7504.25}, {"t": "2026-08-06T03:35:00+00:00", "v": 7504.02}, {"t": "2026-08-06T03:40:00+00:00", "v": 7500.99}, {"t": "2026-08-06T03:45:00+00:00", "v": 7502.51}, {"t": "2026-08-06T03:50:00+00:00", "v": 7500.06}, {"t": "2026-08-06T03:55:00+00:00", "v": 7503.79}, {"t": "2026-08-06T04:00:00+00:00", "v": 7499.72}, {"t": "2026-08-06T04:05:00+00:00", "v": 7505.88}, {"t": "2026-08-06T04:10:00+00:00", "v": 7509.37}, {"t": "2026-08-06T04:15:00+00:00", "v": 7515.19}, {"t": "2026-08-06T04:20:00+00:00", "v": 7519.72}, {"t": "2026-08-06T04:25:00+00:00", "v": 7522.4}, {"t": "2026-08-06T04:30:00+00:00", "v": 7522.4}, {"t": "2026-08-06T04:35:00+00:00", "v": 7521.12}, {"t": "2026-08-06T04:40:00+00:00", "v": 7517.51}, {"t": "2026-08-06T04:45:00+00:00", "v": 7516.93}, {"t": "2026-08-06T04:50:00+00:00", "v": 7521.82}, {"t": "2026-08-06T04:55:00+00:00", "v": 7526.12}, {"t": "2026-08-06T05:00:00+00:00", "v": 7531.7}, {"t": "2026-08-06T05:05:00+00:00", "v": 7552.52}, {"t": "2026-08-06T05:10:00+00:00", "v": 7547.29}, {"t": "2026-08-06T05:15:00+00:00", "v": 7548.8}, {"t": "2026-08-06T05:20:00+00:00", "v": 7555.43}, {"t": "2026-08-06T05:25:00+00:00", "v": 7544.5}, {"t": "2026-08-06T05:30:00+00:00", "v": 7543.68}, {"t": "2026-08-06T05:35:00+00:00", "v": 7541.01}, {"t": "2026-08-06T05:40:00+00:00", "v": 7545.66}, {"t": "2026-08-06T05:45:00+00:00", "v": 7541.12}, {"t": "2026-08-06T05:50:00+00:00", "v": 7541.01}, {"t": "2026-08-06T05:55:00+00:00", "v": 7544.96}, {"t": "2026-08-06T06:00:00+00:00", "v": 7542.64}, {"t": "2026-08-06T06:05:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:10:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:15:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:20:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:25:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:30:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:35:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:40:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:45:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:50:00+00:00", "v": 7527.75}, {"t": "2026-08-06T06:55:00+00:00", "v": 7527.75}, {"t": "2026-08-06T07:00:00+00:00", "v": 7527.75}, {"t": "2026-08-06T07:05:00+00:00", "v": 7527.75}, {"t": "2026-08-06T07:10:00+00:00", "v": 7516.85}, {"t": "2026-08-06T07:15:00+00:00", "v": 7514.3}, {"t": "2026-08-06T07:20:00+00:00", "v": 7517.66}, {"t": "2026-08-06T07:25:00+00:00", "v": 7511.76}, {"t": "2026-08-06T07:30:00+00:00", "v": 7510.37}, {"t": "2026-08-06T07:35:00+00:00", "v": 7496.7}, {"t": "2026-08-06T07:40:00+00:00", "v": 7496.7}, {"t": "2026-08-06T07:45:00+00:00", "v": 7496.7}, {"t": "2026-08-06T07:50:00+00:00", "v": 7485.85}, {"t": "2026-08-06T07:55:00+00:00", "v": 7487.12}, {"t": "2026-08-06T08:00:00+00:00", "v": 7488.97}, {"t": "2026-08-06T08:05:00+00:00", "v": 7484.34}, {"t": "2026-08-06T08:10:00+00:00", "v": 7480.99}, {"t": "2026-08-06T08:15:00+00:00", "v": 7483.77}, {"t": "2026-08-06T08:20:00+00:00", "v": 7488.39}, {"t": "2026-08-06T08:25:00+00:00", "v": 7496.36}, {"t": "2026-08-06T08:30:00+00:00", "v": 7496.36}, {"t": "2026-08-06T08:35:00+00:00", "v": 7482.5}, {"t": "2026-08-06T08:40:00+00:00", "v": 7482.5}, {"t": "2026-08-06T08:45:00+00:00", "v": 7482.5}, {"t": "2026-08-06T08:50:00+00:00", "v": 7471.66}, {"t": "2026-08-06T08:55:00+00:00", "v": 7469.13}, {"t": "2026-08-06T09:00:00+00:00", "v": 7449.45}, {"t": "2026-08-06T09:05:00+00:00", "v": 7449.45}, {"t": "2026-08-06T09:10:00+00:00", "v": 7438.66}, {"t": "2026-08-06T09:15:00+00:00", "v": 7443.26}, {"t": "2026-08-06T09:20:00+00:00", "v": 7441.08}, {"t": "2026-08-06T09:25:00+00:00", "v": 7432.58}, {"t": "2026-08-06T09:30:00+00:00", "v": 7429.36}, {"t": "2026-08-06T09:35:00+00:00", "v": 7428.55}, {"t": "2026-08-06T09:40:00+00:00", "v": 7425.34}, {"t": "2026-08-06T09:45:00+00:00", "v": 7428.44}, {"t": "2026-08-06T09:50:00+00:00", "v": 7429.01}, {"t": "2026-08-06T09:55:00+00:00", "v": 7428.44}, {"t": "2026-08-06T10:00:00+00:00", "v": 7423.04}, {"t": "2026-08-06T10:05:00+00:00", "v": 7423.27}, {"t": "2026-08-06T10:10:00+00:00", "v": 7417.64}, {"t": "2026-08-06T10:15:00+00:00", "v": 7425.45}, {"t": "2026-08-06T10:20:00+00:00", "v": 7426.83}, {"t": "2026-08-06T10:25:00+00:00", "v": 7427.29}, {"t": "2026-08-06T10:30:00+00:00", "v": 7426.03}, {"t": "2026-08-06T10:35:00+00:00", "v": 7424.53}, {"t": "2026-08-06T10:40:00+00:00", "v": 7420.86}, {"t": "2026-08-06T10:45:00+00:00", "v": 7423.27}, {"t": "2026-08-06T10:50:00+00:00", "v": 7420.05}, {"t": "2026-08-06T10:55:00+00:00", "v": 7420.97}, {"t": "2026-08-06T11:00:00+00:00", "v": 7413.16}, {"t": "2026-08-06T11:05:00+00:00", "v": 7412.12}, {"t": "2026-08-06T11:10:00+00:00", "v": 7414.88}, {"t": "2026-08-06T11:15:00+00:00", "v": 7410.67}, {"t": "2026-08-06T11:20:00+00:00", "v": 7410.67}, {"t": "2026-08-06T11:25:00+00:00", "v": 7410.67}, {"t": "2026-08-06T11:30:00+00:00", "v": 7410.67}, {"t": "2026-08-06T11:35:00+00:00", "v": 7410.67}, {"t": "2026-08-06T11:40:00+00:00", "v": 7410.67}, {"t": "2026-08-06T11:45:00+00:00", "v": 7410.67}, {"t": "2026-08-06T11:50:00+00:00", "v": 7410.67}, {"t": "2026-08-06T11:55:00+00:00", "v": 7410.67}, {"t": "2026-08-06T12:00:00+00:00", "v": 7399.94}, {"t": "2026-08-06T12:05:00+00:00", "v": 7390.76}, {"t": "2026-08-06T12:10:00+00:00", "v": 7392.03}, {"t": "2026-08-06T12:15:00+00:00", "v": 7390.31}, {"t": "2026-08-06T12:20:00+00:00", "v": 7398.68}, {"t": "2026-08-06T12:25:00+00:00", "v": 7399.48}, {"t": "2026-08-06T12:30:00+00:00", "v": 7395.35}, {"t": "2026-08-06T12:35:00+00:00", "v": 7404.3}, {"t": "2026-08-06T12:40:00+00:00", "v": 7397.07}, {"t": "2026-08-06T12:45:00+00:00", "v": 7393.98}, {"t": "2026-08-06T12:50:00+00:00", "v": 7389.5}, {"t": "2026-08-06T12:55:00+00:00", "v": 7384.8}, {"t": "2026-08-06T13:00:00+00:00", "v": 7379.07}, {"t": "2026-08-06T13:05:00+00:00", "v": 7360.83}, {"t": "2026-08-06T13:10:00+00:00", "v": 7365.88}, {"t": "2026-08-06T13:15:00+00:00", "v": 7366.68}, {"t": "2026-08-06T13:20:00+00:00", "v": 7361.52}, {"t": "2026-08-06T13:25:00+00:00", "v": 7364.62}, {"t": "2026-08-06T13:30:00+00:00", "v": 7364.16}, {"t": "2026-08-06T13:35:00+00:00", "v": 7375.4}, {"t": "2026-08-06T13:40:00+00:00", "v": 7372.61}, {"t": "2026-08-06T13:45:00+00:00", "v": 7372.61}, {"t": "2026-08-06T13:50:00+00:00", "v": 7372.61}, {"t": "2026-08-06T13:55:00+00:00", "v": 7372.61}, {"t": "2026-08-06T14:00:00+00:00", "v": 7372.61}, {"t": "2026-08-06T14:05:00+00:00", "v": 7372.61}, {"t": "2026-08-06T14:10:00+00:00", "v": 7372.61}, {"t": "2026-08-06T14:15:00+00:00", "v": 7372.61}, {"t": "2026-08-06T14:20:00+00:00", "v": 7372.61}, {"t": "2026-08-06T14:25:00+00:00", "v": 7372.61}, {"t": "2026-08-06T14:30:00+00:00", "v": 7361.93}, {"t": "2026-08-06T14:35:00+00:00", "v": 7363.76}, {"t": "2026-08-06T14:40:00+00:00", "v": 7390.68}, {"t": "2026-08-06T14:45:00+00:00", "v": 7378.59}, {"t": "2026-08-06T14:50:00+00:00", "v": 7379.5}, {"t": "2026-08-06T14:55:00+00:00", "v": 7386.34}, {"t": "2026-08-06T15:00:00+00:00", "v": 7390.11}, {"t": "2026-08-06T15:05:00+00:00", "v": 7403.0}, {"t": "2026-08-06T15:10:00+00:00", "v": 7393.99}, {"t": "2026-08-06T15:15:00+00:00", "v": 7381.1}, {"t": "2026-08-06T15:20:00+00:00", "v": 7389.65}, {"t": "2026-08-06T15:25:00+00:00", "v": 7392.05}, {"t": "2026-08-06T15:30:00+00:00", "v": 7383.72}, {"t": "2026-08-06T15:35:00+00:00", "v": 7387.37}, {"t": "2026-08-06T15:40:00+00:00", "v": 7383.04}, {"t": "2026-08-06T15:45:00+00:00", "v": 7393.42}, {"t": "2026-08-06T15:50:00+00:00", "v": 7364.47}, {"t": "2026-08-06T15:55:00+00:00", "v": 7364.47}, {"t": "2026-08-06T16:00:00+00:00", "v": 7364.47}, {"t": "2026-08-06T16:05:00+00:00", "v": 7364.47}, {"t": "2026-08-06T16:10:00+00:00", "v": 7353.81}, {"t": "2026-08-06T16:15:00+00:00", "v": 7358.13}, {"t": "2026-08-06T16:20:00+00:00", "v": 7351.64}, {"t": "2026-08-06T16:25:00+00:00", "v": 7355.86}, {"t": "2026-08-06T16:30:00+00:00", "v": 7356.08}, {"t": "2026-08-06T16:35:00+00:00", "v": 7360.18}, {"t": "2026-08-06T16:40:00+00:00", "v": 7351.56}, {"t": "2026-08-06T16:45:00+00:00", "v": 7351.56}, {"t": "2026-08-06T16:50:00+00:00", "v": 7351.56}, {"t": "2026-08-06T16:55:00+00:00", "v": 7351.56}, {"t": "2026-08-06T17:00:00+00:00", "v": 7340.91}, {"t": "2026-08-06T17:05:00+00:00", "v": 7332.86}, {"t": "2026-08-06T17:10:00+00:00", "v": 7318.61}, {"t": "2026-08-06T17:15:00+00:00", "v": 7318.61}, {"t": "2026-08-06T17:20:00+00:00", "v": 7318.61}, {"t": "2026-08-06T17:25:00+00:00", "v": 7318.61}, {"t": "2026-08-06T17:30:00+00:00", "v": 7318.61}, {"t": "2026-08-06T17:35:00+00:00", "v": 7308.01}, {"t": "2026-08-06T17:40:00+00:00", "v": 7310.51}, {"t": "2026-08-06T17:45:00+00:00", "v": 7310.85}, {"t": "2026-08-06T17:50:00+00:00", "v": 7315.83}, {"t": "2026-08-06T17:55:00+00:00", "v": 7312.88}, {"t": "2026-08-06T18:00:00+00:00", "v": 7303.15}, {"t": "2026-08-06T18:05:00+00:00", "v": 7300.77}, {"t": "2026-08-06T18:10:00+00:00", "v": 7304.5}, {"t": "2026-08-06T18:15:00+00:00", "v": 7305.75}, {"t": "2026-08-06T18:20:00+00:00", "v": 7304.28}, {"t": "2026-08-06T18:25:00+00:00", "v": 7301.67}, {"t": "2026-08-06T18:30:00+00:00", "v": 7292.62}, {"t": "2026-08-06T18:35:00+00:00", "v": 7293.07}, {"t": "2026-08-06T18:40:00+00:00", "v": 7291.03}, {"t": "2026-08-06T18:45:00+00:00", "v": 7289.9}, {"t": "2026-08-06T18:50:00+00:00", "v": 7286.95}, {"t": "2026-08-06T18:55:00+00:00", "v": 7290.8}, {"t": "2026-08-06T19:00:00+00:00", "v": 7292.62}, {"t": "2026-08-06T19:05:00+00:00", "v": 7294.43}, {"t": "2026-08-06T19:10:00+00:00", "v": 7293.07}, {"t": "2026-08-06T19:15:00+00:00", "v": 7293.07}, {"t": "2026-08-06T19:20:00+00:00", "v": 7292.73}, {"t": "2026-08-06T19:25:00+00:00", "v": 7288.43}, {"t": "2026-08-06T19:30:00+00:00", "v": 7288.88}, {"t": "2026-08-06T19:35:00+00:00", "v": 7291.82}, {"t": "2026-08-06T19:40:00+00:00", "v": 7290.46}, {"t": "2026-08-06T19:45:00+00:00", "v": 7290.8}, {"t": "2026-08-06T19:50:00+00:00", "v": 7295.33}, {"t": "2026-08-06T19:55:00+00:00", "v": 7283.17}, {"t": "2026-08-06T20:00:00+00:00", "v": 7272.63}, {"t": "2026-08-06T20:05:00+00:00", "v": 7272.63}, {"t": "2026-08-06T20:10:00+00:00", "v": 7271.95}, {"t": "2026-08-06T20:15:00+00:00", "v": 7268.0}, {"t": "2026-08-06T20:20:00+00:00", "v": 7268.0}, {"t": "2026-08-06T20:25:00+00:00", "v": 7266.88}, {"t": "2026-08-06T20:30:00+00:00", "v": 7266.31}, {"t": "2026-08-06T20:35:00+00:00", "v": 7254.88}, {"t": "2026-08-06T20:40:00+00:00", "v": 7254.88}, {"t": "2026-08-06T20:45:00+00:00", "v": 7254.88}, {"t": "2026-08-06T20:50:00+00:00", "v": 7254.88}, {"t": "2026-08-06T20:55:00+00:00", "v": 7254.88}, {"t": "2026-08-06T21:00:00+00:00", "v": 7254.88}, {"t": "2026-08-06T21:05:00+00:00", "v": 7254.88}, {"t": "2026-08-06T21:10:00+00:00", "v": 7254.88}, {"t": "2026-08-06T21:15:00+00:00", "v": 7254.88}, {"t": "2026-08-06T21:20:00+00:00", "v": 7254.88}, {"t": "2026-08-06T21:25:00+00:00", "v": 7254.88}, {"t": "2026-08-06T21:30:00+00:00", "v": 7254.88}, {"t": "2026-08-06T21:35:00+00:00", "v": 7244.37}, {"t": "2026-08-06T21:40:00+00:00", "v": 7249.21}, {"t": "2026-08-06T21:45:00+00:00", "v": 7247.97}, {"t": "2026-08-06T21:50:00+00:00", "v": 7238.7}, {"t": "2026-08-06T21:55:00+00:00", "v": 7238.7}, {"t": "2026-08-06T22:00:00+00:00", "v": 7228.22}, {"t": "2026-08-06T22:05:00+00:00", "v": 7229.23}, {"t": "2026-08-06T22:10:00+00:00", "v": 7232.15}, {"t": "2026-08-06T22:15:00+00:00", "v": 7228.67}, {"t": "2026-08-06T22:20:00+00:00", "v": 7221.93}, {"t": "2026-08-06T22:25:00+00:00", "v": 7222.94}, {"t": "2026-08-06T22:30:00+00:00", "v": 7224.06}, {"t": "2026-08-06T22:35:00+00:00", "v": 7223.95}, {"t": "2026-08-06T22:40:00+00:00", "v": 7219.8}, {"t": "2026-08-06T22:45:00+00:00", "v": 7223.16}, {"t": "2026-08-06T22:50:00+00:00", "v": 7222.15}, {"t": "2026-08-06T22:55:00+00:00", "v": 7221.93}, {"t": "2026-08-06T23:00:00+00:00", "v": 7222.15}, {"t": "2026-08-06T23:05:00+00:00", "v": 7222.94}, {"t": "2026-08-06T23:10:00+00:00", "v": 7220.36}, {"t": "2026-08-06T23:15:00+00:00", "v": 7213.73}, {"t": "2026-08-06T23:20:00+00:00", "v": 7212.83}, {"t": "2026-08-06T23:25:00+00:00", "v": 7210.81}, {"t": "2026-08-06T23:30:00+00:00", "v": 7211.04}, {"t": "2026-08-06T23:35:00+00:00", "v": 7208.57}, {"t": "2026-08-06T23:40:00+00:00", "v": 7207.89}, {"t": "2026-08-06T23:45:00+00:00", "v": 7208.12}, {"t": "2026-08-06T23:50:00+00:00", "v": 7206.75}, {"t": "2026-08-06T23:55:00+00:00", "v": 7206.75}, {"t": "2026-08-07T00:00:00+00:00", "v": 7206.75}, {"t": "2026-08-07T00:05:00+00:00", "v": 7196.31}, {"t": "2026-08-07T00:10:00+00:00", "v": 7185.36}, {"t": "2026-08-07T00:15:00+00:00", "v": 7183.9}, {"t": "2026-08-07T00:20:00+00:00", "v": 7182.56}, {"t": "2026-08-07T00:25:00+00:00", "v": 7184.01}, {"t": "2026-08-07T00:30:00+00:00", "v": 7190.28}, {"t": "2026-08-07T00:35:00+00:00", "v": 7173.71}, {"t": "2026-08-07T00:40:00+00:00", "v": 7173.71}, {"t": "2026-08-07T00:45:00+00:00", "v": 7173.71}, {"t": "2026-08-07T00:50:00+00:00", "v": 7173.71}, {"t": "2026-08-07T00:55:00+00:00", "v": 7173.71}, {"t": "2026-08-07T01:00:00+00:00", "v": 7163.32}, {"t": "2026-08-07T01:05:00+00:00", "v": 7159.32}, {"t": "2026-08-07T01:10:00+00:00", "v": 7157.87}, {"t": "2026-08-07T01:15:00+00:00", "v": 7157.43}, {"t": "2026-08-07T01:20:00+00:00", "v": 7155.09}, {"t": "2026-08-07T01:25:00+00:00", "v": 7164.88}, {"t": "2026-08-07T01:30:00+00:00", "v": 7168.11}, {"t": "2026-08-07T01:35:00+00:00", "v": 7145.94}, {"t": "2026-08-07T01:40:00+00:00", "v": 7145.94}, {"t": "2026-08-07T01:45:00+00:00", "v": 7135.59}, {"t": "2026-08-07T01:50:00+00:00", "v": 7134.92}, {"t": "2026-08-07T01:55:00+00:00", "v": 7134.81}, {"t": "2026-08-07T02:00:00+00:00", "v": 7134.59}, {"t": "2026-08-07T02:05:00+00:00", "v": 7125.17}, {"t": "2026-08-07T02:10:00+00:00", "v": 7131.6}, {"t": "2026-08-07T02:15:00+00:00", "v": 7139.36}, {"t": "2026-08-07T02:20:00+00:00", "v": 7118.72}, {"t": "2026-08-07T02:25:00+00:00", "v": 7108.41}, {"t": "2026-08-07T02:30:00+00:00", "v": 7108.3}, {"t": "2026-08-07T02:35:00+00:00", "v": 7107.3}, {"t": "2026-08-07T02:40:00+00:00", "v": 7119.13}, {"t": "2026-08-07T02:45:00+00:00", "v": 7119.91}, {"t": "2026-08-07T02:50:00+00:00", "v": 7120.46}, {"t": "2026-08-07T02:55:00+00:00", "v": 7106.27}, {"t": "2026-08-07T03:00:00+00:00", "v": 7106.27}, {"t": "2026-08-07T03:05:00+00:00", "v": 7106.27}, {"t": "2026-08-07T03:10:00+00:00", "v": 7106.27}, {"t": "2026-08-07T03:15:00+00:00", "v": 7095.98}, {"t": "2026-08-07T03:20:00+00:00", "v": 7093.11}, {"t": "2026-08-07T03:25:00+00:00", "v": 7095.54}, {"t": "2026-08-07T03:30:00+00:00", "v": 7097.75}, {"t": "2026-08-07T03:35:00+00:00", "v": 7095.32}, {"t": "2026-08-07T03:40:00+00:00", "v": 7088.67}, {"t": "2026-08-07T03:45:00+00:00", "v": 7088.67}, {"t": "2026-08-07T03:50:00+00:00", "v": 7088.67}, {"t": "2026-08-07T03:55:00+00:00", "v": 7078.4}, {"t": "2026-08-07T04:00:00+00:00", "v": 7080.06}, {"t": "2026-08-07T04:05:00+00:00", "v": 7081.38}, {"t": "2026-08-07T04:10:00+00:00", "v": 7081.38}, {"t": "2026-08-07T04:15:00+00:00", "v": 7073.97}, {"t": "2026-08-07T04:20:00+00:00", "v": 7073.97}, {"t": "2026-08-07T04:25:00+00:00", "v": 7073.97}, {"t": "2026-08-07T04:30:00+00:00", "v": 7073.97}, {"t": "2026-08-07T04:35:00+00:00", "v": 7063.73}, {"t": "2026-08-07T04:40:00+00:00", "v": 7061.97}, {"t": "2026-08-07T04:45:00+00:00", "v": 7059.0}, {"t": "2026-08-07T04:50:00+00:00", "v": 7055.7}, {"t": "2026-08-07T04:55:00+00:00", "v": 7061.31}, {"t": "2026-08-07T05:00:00+00:00", "v": 7060.32}, {"t": "2026-08-07T05:05:00+00:00", "v": 7060.76}, {"t": "2026-08-07T05:10:00+00:00", "v": 7061.2}, {"t": "2026-08-07T05:15:00+00:00", "v": 7056.36}, {"t": "2026-08-07T05:20:00+00:00", "v": 7051.96}, {"t": "2026-08-07T05:25:00+00:00", "v": 7052.62}, {"t": "2026-08-07T05:30:00+00:00", "v": 7053.39}, {"t": "2026-08-07T05:35:00+00:00", "v": 7057.57}, {"t": "2026-08-07T05:40:00+00:00", "v": 7063.4}, {"t": "2026-08-07T05:45:00+00:00", "v": 7067.58}, {"t": "2026-08-07T05:50:00+00:00", "v": 7073.73}, {"t": "2026-08-07T05:55:00+00:00", "v": 7069.88}, {"t": "2026-08-07T06:00:00+00:00", "v": 7068.02}, {"t": "2026-08-07T06:05:00+00:00", "v": 7071.2}, {"t": "2026-08-07T06:10:00+00:00", "v": 7078.68}, {"t": "2026-08-07T06:15:00+00:00", "v": 7078.9}, {"t": "2026-08-07T06:20:00+00:00", "v": 7080.88}, {"t": "2026-08-07T06:25:00+00:00", "v": 7079.56}, {"t": "2026-08-07T06:30:00+00:00", "v": 7070.32}, {"t": "2026-08-07T06:35:00+00:00", "v": 7073.07}, {"t": "2026-08-07T06:40:00+00:00", "v": 7072.85}, {"t": "2026-08-07T06:45:00+00:00", "v": 7057.33}, {"t": "2026-08-07T06:50:00+00:00", "v": 7057.33}, {"t": "2026-08-07T06:55:00+00:00", "v": 7057.33}, {"t": "2026-08-07T07:00:00+00:00", "v": 7057.33}, {"t": "2026-08-07T07:05:00+00:00", "v": 7057.33}, {"t": "2026-08-07T07:10:00+00:00", "v": 7057.33}, {"t": "2026-08-07T07:15:00+00:00", "v": 7057.33}, {"t": "2026-08-07T07:20:00+00:00", "v": 7047.11}, {"t": "2026-08-07T07:25:00+00:00", "v": 7045.58}, {"t": "2026-08-07T07:30:00+00:00", "v": 7044.7}, {"t": "2026-08-07T07:35:00+00:00", "v": 7043.72}, {"t": "2026-08-07T07:40:00+00:00", "v": 7031.87}, {"t": "2026-08-07T07:45:00+00:00", "v": 7031.87}, {"t": "2026-08-07T07:50:00+00:00", "v": 7031.87}, {"t": "2026-08-07T07:55:00+00:00", "v": 7021.68}, {"t": "2026-08-07T08:00:00+00:00", "v": 7022.23}, {"t": "2026-08-07T08:05:00+00:00", "v": 7022.34}, {"t": "2026-08-07T08:10:00+00:00", "v": 7027.91}], "total_trades": 119, "generated_at": "2026-08-07T08:13:24.921151+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink