rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/mean_rev_BTC_4h_5000_20260807-092734.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
310 KiB
JSON
Raw Blame History

{"strategy": "mean_rev", "interval": "4h", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 3794.05, "total_return_pct": -62.06, "pnl": -6205.95, "sharpe": -0.833, "sortino": -1.161, "max_drawdown_pct": 72.48, "win_rate": 0.429, "profit_factor": 0.778, "expectancy": -23.31, "trades": [{"time": "2024-04-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.160402, "entry_px": 62315.25, "exit_px": 63043.89, "pnl_gross": 107.8269, "pnl_net": 98.7784, "fee": 9.048536, "fee_rate_pct": 0.045, "return_pct": 1.079, "duration": ""}, {"time": "2024-05-02 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.1649, "entry_px": 61269.21, "exit_px": 59296.64, "pnl_gross": -334.222, "pnl_net": -343.1686, "fee": 8.946589, "fee_rate_pct": 0.045, "return_pct": -3.308, "duration": ""}, {"time": "2024-05-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.158381, "entry_px": 61681.62, "exit_px": 63667.27, "pnl_gross": 305.5557, "pnl_net": 296.6219, "fee": 8.933797, "fee_rate_pct": 0.045, "return_pct": 3.128, "duration": ""}, {"time": "2024-05-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.159517, "entry_px": 63157.09, "exit_px": 62446.49, "pnl_gross": -122.3694, "pnl_net": -131.3855, "fee": 9.016158, "fee_rate_pct": 0.045, "return_pct": -1.215, "duration": ""}, {"time": "2024-05-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.163107, "entry_px": 61016.96, "exit_px": 61356.58, "pnl_gross": 46.4135, "pnl_net": 37.4315, "fee": 8.981991, "fee_rate_pct": 0.045, "return_pct": 0.466, "duration": ""}, {"time": "2024-05-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.160279, "entry_px": 62383.32, "exit_px": 61723.21, "pnl_gross": -114.752, "pnl_net": -123.7033, "fee": 8.951252, "fee_rate_pct": 0.045, "return_pct": -1.148, "duration": ""}, {"time": "2024-05-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.152633, "entry_px": 64756.69, "exit_px": 66654.28, "pnl_gross": 280.6084, "pnl_net": 271.5824, "fee": 9.025943, "fee_rate_pct": 0.045, "return_pct": 2.839, "duration": ""}, {"time": "2024-05-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.150667, "entry_px": 67463.4, "exit_px": 69149.78, "pnl_gross": 244.8197, "pnl_net": 235.5573, "fee": 9.262394, "fee_rate_pct": 0.045, "return_pct": 2.409, "duration": ""}, {"time": "2024-05-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.152679, "entry_px": 68177.11, "exit_px": 69082.85, "pnl_gross": 128.8566, "pnl_net": 119.4261, "fee": 9.430521, "fee_rate_pct": 0.045, "return_pct": 1.238, "duration": ""}, {"time": "2024-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.149493, "entry_px": 70491.42, "exit_px": 68868.06, "pnl_gross": -252.0561, "pnl_net": -261.4311, "fee": 9.37497, "fee_rate_pct": 0.045, "return_pct": -2.392, "duration": ""}, {"time": "2024-05-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.151043, "entry_px": 68100.03, "exit_px": 68476.46, "pnl_gross": 47.5731, "pnl_net": 38.2901, "fee": 9.283015, "fee_rate_pct": 0.045, "return_pct": 0.463, "duration": ""}, {"time": "2024-06-01 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.153333, "entry_px": 67393.33, "exit_px": 67750.18, "pnl_gross": 45.3928, "pnl_net": 36.068, "fee": 9.324882, "fee_rate_pct": 0.045, "return_pct": 0.439, "duration": ""}, {"time": "2024-06-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.151444, "entry_px": 68533.46, "exit_px": 70396.53, "pnl_gross": 272.6823, "pnl_net": 263.2142, "fee": 9.468051, "fee_rate_pct": 0.045, "return_pct": 2.627, "duration": ""}, {"time": "2024-06-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.148237, "entry_px": 71854.78, "exit_px": 69455.48, "pnl_gross": -365.0925, "pnl_net": -374.5188, "fee": 9.426334, "fee_rate_pct": 0.045, "return_pct": -3.428, "duration": ""}, {"time": "2024-06-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.150019, "entry_px": 68568.5, "exit_px": 68198.73, "pnl_gross": -64.7052, "pnl_net": -73.9382, "fee": 9.232957, "fee_rate_pct": 0.045, "return_pct": -0.629, "duration": ""}, {"time": "2024-06-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.153518, "entry_px": 66584.52, "exit_px": 66436.5, "pnl_gross": -31.9134, "pnl_net": -41.1029, "fee": 9.189504, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2024-06-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.154561, "entry_px": 65928.86, "exit_px": 64399.54, "pnl_gross": -245.439, "pnl_net": -254.5037, "fee": 9.06466, "fee_rate_pct": 0.045, "return_pct": -2.409, "duration": ""}, {"time": "2024-06-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.157278, "entry_px": 63230.17, "exit_px": 61900.04, "pnl_gross": -218.0559, "pnl_net": -226.912, "fee": 8.856103, "fee_rate_pct": 0.045, "return_pct": -2.193, "duration": ""}, {"time": "2024-06-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.15703, "entry_px": 61941.88, "exit_px": 61275.66, "pnl_gross": -113.3232, "pnl_net": -122.0302, "fee": 8.706983, "fee_rate_pct": 0.045, "return_pct": -1.165, "duration": ""}, {"time": "2024-06-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.15727, "entry_px": 61127.07, "exit_px": 61036.9, "pnl_gross": -22.8259, "pnl_net": -31.4716, "fee": 8.645727, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2024-07-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.155323, "entry_px": 61746.68, "exit_px": 61902.04, "pnl_gross": 15.4871, "pnl_net": 6.8446, "fee": 8.642471, "fee_rate_pct": 0.045, "return_pct": 0.161, "duration": ""}, {"time": "2024-07-06 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.157395, "entry_px": 61031.97, "exit_px": 57235.71, "pnl_gross": -605.8903, "pnl_net": -614.267, "fee": 8.376634, "fee_rate_pct": 0.045, "return_pct": -6.307, "duration": ""}, {"time": "2024-07-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.163129, "entry_px": 55174.12, "exit_px": 56668.28, "pnl_gross": 235.5306, "pnl_net": 227.3205, "fee": 8.210132, "fee_rate_pct": 0.045, "return_pct": 2.617, "duration": ""}, {"time": "2024-07-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.159452, "entry_px": 57922.86, "exit_px": 57317.62, "pnl_gross": -104.776, "pnl_net": -113.0448, "fee": 8.268896, "fee_rate_pct": 0.045, "return_pct": -1.134, "duration": ""}, {"time": "2024-07-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.155164, "entry_px": 58848.79, "exit_px": 57314.63, "pnl_gross": -246.1578, "pnl_net": -254.2687, "fee": 8.110971, "fee_rate_pct": 0.045, "return_pct": -2.696, "duration": ""}, {"time": "2024-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.156094, "entry_px": 56921.86, "exit_px": 57825.12, "pnl_gross": 132.9322, "pnl_net": 124.8722, "fee": 8.060092, "fee_rate_pct": 0.045, "return_pct": 1.496, "duration": ""}, {"time": "2024-07-17 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.153903, "entry_px": 58595.54, "exit_px": 63996.94, "pnl_gross": 822.8029, "pnl_net": 814.3126, "fee": 8.490308, "fee_rate_pct": 0.045, "return_pct": 9.124, "duration": ""}, {"time": "2024-07-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.15467, "entry_px": 63622.56, "exit_px": 64294.64, "pnl_gross": 95.0474, "pnl_net": 86.1442, "fee": 8.903229, "fee_rate_pct": 0.045, "return_pct": 0.966, "duration": ""}, {"time": "2024-07-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.155727, "entry_px": 63800.74, "exit_px": 67052.88, "pnl_gross": 497.2757, "pnl_net": 488.1059, "fee": 9.169849, "fee_rate_pct": 0.045, "return_pct": 5.005, "duration": ""}, {"time": "2024-07-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.1527, "entry_px": 68320.25, "exit_px": 65791.14, "pnl_gross": -395.4115, "pnl_net": -404.627, "fee": 9.215464, "fee_rate_pct": 0.045, "return_pct": -3.79, "duration": ""}, {"time": "2024-07-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.149462, "entry_px": 67156.09, "exit_px": 68105.83, "pnl_gross": 132.8524, "pnl_net": 123.7549, "fee": 9.097433, "fee_rate_pct": 0.045, "return_pct": 1.324, "duration": ""}, {"time": "2024-08-01 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.150792, "entry_px": 67444.38, "exit_px": 65325.61, "pnl_gross": -328.5031, "pnl_net": -337.5124, "fee": 9.009294, "fee_rate_pct": 0.045, "return_pct": -3.23, "duration": ""}, {"time": "2024-08-06 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.154938, "entry_px": 63520.46, "exit_px": 56374.57, "pnl_gross": -1115.5292, "pnl_net": -1123.8885, "fee": 8.359333, "fee_rate_pct": 0.045, "return_pct": -11.335, "duration": ""}, {"time": "2024-08-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.152484, "entry_px": 57230.17, "exit_px": 60167.77, "pnl_gross": 439.8824, "pnl_net": 431.8268, "fee": 8.055588, "fee_rate_pct": 0.045, "return_pct": 5.041, "duration": ""}, {"time": "2024-08-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.155079, "entry_px": 59108.05, "exit_px": 59674.27, "pnl_gross": 79.5189, "pnl_net": 71.2296, "fee": 8.28929, "fee_rate_pct": 0.045, "return_pct": 0.868, "duration": ""}, {"time": "2024-08-16 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.161958, "entry_px": 57088.03, "exit_px": 58811.13, "pnl_gross": 270.6232, "pnl_net": 262.1763, "fee": 8.446858, "fee_rate_pct": 0.045, "return_pct": 2.927, "duration": ""}, {"time": "2024-08-20 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.159922, "entry_px": 59506.45, "exit_px": 59417.52, "pnl_gross": -22.7792, "pnl_net": -31.3376, "fee": 8.558352, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2024-08-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.153961, "entry_px": 61662.6, "exit_px": 60235.7, "pnl_gross": -228.1312, "pnl_net": -236.5766, "fee": 8.445413, "fee_rate_pct": 0.045, "return_pct": -2.403, "duration": ""}, {"time": "2024-08-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.150438, "entry_px": 61590.53, "exit_px": 63606.33, "pnl_gross": 294.7783, "pnl_net": 286.3029, "fee": 8.475464, "fee_rate_pct": 0.045, "return_pct": 3.181, "duration": ""}, {"time": "2024-08-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.151994, "entry_px": 62898.84, "exit_px": 60715.22, "pnl_gross": -340.35, "pnl_net": -348.8049, "fee": 8.454868, "fee_rate_pct": 0.045, "return_pct": -3.56, "duration": ""}, {"time": "2024-08-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.158651, "entry_px": 58115.06, "exit_px": 59149.79, "pnl_gross": 155.79, "pnl_net": 147.4181, "fee": 8.371884, "fee_rate_pct": 0.045, "return_pct": 1.69, "duration": ""}, {"time": "2024-09-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.160043, "entry_px": 58582.52, "exit_px": 58344.6, "pnl_gross": -46.4997, "pnl_net": -54.9207, "fee": 8.421015, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2024-09-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.157666, "entry_px": 59171.11, "exit_px": 58071.87, "pnl_gross": -181.6314, "pnl_net": -189.9497, "fee": 8.318354, "fee_rate_pct": 0.045, "return_pct": -1.947, "duration": ""}, {"time": "2024-09-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.16116, "entry_px": 56761.7, "exit_px": 54784.16, "pnl_gross": -326.7906, "pnl_net": -334.8802, "fee": 8.089529, "fee_rate_pct": 0.045, "return_pct": -3.572, "duration": ""}, {"time": "2024-09-17 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.159533, "entry_px": 55293.24, "exit_px": 58992.95, "pnl_gross": 582.0199, "pnl_net": 573.8153, "fee": 8.204588, "fee_rate_pct": 0.045, "return_pct": 6.598, "duration": ""}, {"time": "2024-09-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.153678, "entry_px": 61185.12, "exit_px": 59362.58, "pnl_gross": -288.4225, "pnl_net": -296.759, "fee": 8.336488, "fee_rate_pct": 0.045, "return_pct": -3.067, "duration": ""}, {"time": "2024-09-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147244, "entry_px": 61900.84, "exit_px": 63043.89, "pnl_gross": 160.0293, "pnl_net": 151.7505, "fee": 8.278813, "fee_rate_pct": 0.045, "return_pct": 1.756, "duration": ""}, {"time": "2024-09-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.147896, "entry_px": 62709.65, "exit_px": 63116.82, "pnl_gross": 51.8451, "pnl_net": 43.4709, "fee": 8.374154, "fee_rate_pct": 0.045, "return_pct": 0.559, "duration": ""}, {"time": "2024-09-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.146503, "entry_px": 63659.6, "exit_px": 63275.66, "pnl_gross": -64.616, "pnl_net": -72.9844, "fee": 8.368378, "fee_rate_pct": 0.045, "return_pct": -0.693, "duration": ""}, {"time": "2024-09-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.143674, "entry_px": 64463.4, "exit_px": 63473.46, "pnl_gross": -150.4999, "pnl_net": -158.7714, "fee": 8.27154, "fee_rate_pct": 0.045, "return_pct": -1.625, "duration": ""}, {"time": "2024-09-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.14404, "entry_px": 63255.19, "exit_px": 63476.46, "pnl_gross": 23.657, "pnl_net": 15.4425, "fee": 8.214492, "fee_rate_pct": 0.045, "return_pct": 0.26, "duration": ""}, {"time": "2024-09-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.1416, "entry_px": 64512.45, "exit_px": 65413.52, "pnl_gross": 119.3129, "pnl_net": 111.034, "fee": 8.278883, "fee_rate_pct": 0.045, "return_pct": 1.306, "duration": ""}, {"time": "2024-09-29 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.139973, "entry_px": 66114.05, "exit_px": 65594.34, "pnl_gross": -81.0413, "pnl_net": -89.3374, "fee": 8.296028, "fee_rate_pct": 0.045, "return_pct": -0.876, "duration": ""}, {"time": "2024-10-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.141707, "entry_px": 64733.67, "exit_px": 61382.56, "pnl_gross": -482.9177, "pnl_net": -490.9599, "fee": 8.042199, "fee_rate_pct": 0.045, "return_pct": -5.264, "duration": ""}, {"time": "2024-10-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.139221, "entry_px": 62422.36, "exit_px": 62585.35, "pnl_gross": 14.8602, "pnl_net": 7.0286, "fee": 7.831664, "fee_rate_pct": 0.045, "return_pct": 0.171, "duration": ""}, {"time": "2024-10-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.142479, "entry_px": 61099.04, "exit_px": 62130.81, "pnl_gross": 139.1049, "pnl_net": 131.2039, "fee": 7.90095, "fee_rate_pct": 0.045, "return_pct": 1.598, "duration": ""}, {"time": "2024-10-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.137454, "entry_px": 64344.28, "exit_px": 66759.17, "pnl_gross": 323.8282, "pnl_net": 315.7189, "fee": 8.109312, "fee_rate_pct": 0.045, "return_pct": 3.661, "duration": ""}, {"time": "2024-10-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.134652, "entry_px": 68087.02, "exit_px": 67190.74, "pnl_gross": -128.8828, "pnl_net": -137.0797, "fee": 8.196939, "fee_rate_pct": 0.045, "return_pct": -1.406, "duration": ""}, {"time": "2024-10-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.133358, "entry_px": 67781.71, "exit_px": 67064.87, "pnl_gross": -103.6897, "pnl_net": -111.782, "fee": 8.092292, "fee_rate_pct": 0.045, "return_pct": -1.147, "duration": ""}, {"time": "2024-11-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.131236, "entry_px": 68088.02, "exit_px": 68983.95, "pnl_gross": 109.4831, "pnl_net": 101.3881, "fee": 8.09495, "fee_rate_pct": 0.045, "return_pct": 1.225, "duration": ""}, {"time": "2024-11-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.133108, "entry_px": 67952.88, "exit_px": 68866.07, "pnl_gross": 113.356, "pnl_net": 105.1607, "fee": 8.195264, "fee_rate_pct": 0.045, "return_pct": 1.253, "duration": ""}, {"time": "2024-11-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.13136, "entry_px": 69719.65, "exit_px": 87914.0, "pnl_gross": 2380.6856, "pnl_net": 2371.3675, "fee": 9.31804, "fee_rate_pct": 0.045, "return_pct": 25.995, "duration": ""}, {"time": "2024-11-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126515, "entry_px": 91198.11, "exit_px": 90243.67, "pnl_gross": -131.0813, "pnl_net": -141.4111, "fee": 10.329798, "fee_rate_pct": 0.045, "return_pct": -1.136, "duration": ""}, {"time": "2024-11-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.124121, "entry_px": 91901.81, "exit_px": 90250.66, "pnl_gross": -215.1165, "pnl_net": -225.2905, "fee": 10.174026, "fee_rate_pct": 0.045, "return_pct": -1.886, "duration": ""}, {"time": "2024-11-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.120964, "entry_px": 92522.43, "exit_px": 90620.29, "pnl_gross": -240.0606, "pnl_net": -250.0297, "fee": 9.969154, "fee_rate_pct": 0.045, "return_pct": -2.145, "duration": ""}, {"time": "2024-11-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.119554, "entry_px": 91606.51, "exit_px": 97488.41, "pnl_gross": 693.0342, "pnl_net": 682.8611, "fee": 10.173174, "fee_rate_pct": 0.045, "return_pct": 6.328, "duration": ""}, {"time": "2024-11-24 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.119508, "entry_px": 97438.34, "exit_px": 97939.96, "pnl_gross": 49.4407, "pnl_net": 38.9335, "fee": 10.507171, "fee_rate_pct": 0.045, "return_pct": 0.425, "duration": ""}, {"time": "2024-11-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.121644, "entry_px": 96134.04, "exit_px": 95236.67, "pnl_gross": -119.6351, "pnl_net": -130.1107, "fee": 10.475594, "fee_rate_pct": 0.045, "return_pct": -1.023, "duration": ""}, {"time": "2024-11-30 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.119614, "entry_px": 96765.67, "exit_px": 96242.66, "pnl_gross": -72.948, "pnl_net": -83.3369, "fee": 10.388924, "fee_rate_pct": 0.045, "return_pct": -0.63, "duration": ""}, {"time": "2024-12-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.119634, "entry_px": 96140.04, "exit_px": 96191.71, "pnl_gross": -4.173, "pnl_net": -14.5272, "fee": 10.354237, "fee_rate_pct": 0.045, "return_pct": -0.036, "duration": ""}, {"time": "2024-12-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.118072, "entry_px": 97376.28, "exit_px": 97009.89, "pnl_gross": -53.5883, "pnl_net": -63.9165, "fee": 10.328204, "fee_rate_pct": 0.045, "return_pct": -0.466, "duration": ""}, {"time": "2024-12-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.112564, "entry_px": 101665.56, "exit_px": 99293.61, "pnl_gross": -277.1762, "pnl_net": -287.3556, "fee": 10.179346, "fee_rate_pct": 0.045, "return_pct": -2.422, "duration": ""}, {"time": "2024-12-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.110212, "entry_px": 101321.22, "exit_px": 99555.35, "pnl_gross": -204.5834, "pnl_net": -214.546, "fee": 9.962554, "fee_rate_pct": 0.045, "return_pct": -1.832, "duration": ""}, {"time": "2024-12-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.111629, "entry_px": 98203.1, "exit_px": 98252.65, "pnl_gross": -4.338, "pnl_net": -14.2066, "fee": 9.868572, "fee_rate_pct": 0.045, "return_pct": -0.04, "duration": ""}, {"time": "2024-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.108957, "entry_px": 100571.47, "exit_px": 104653.24, "pnl_gross": 434.6766, "pnl_net": 424.6143, "fee": 10.062301, "fee_rate_pct": 0.045, "return_pct": 3.967, "duration": ""}, {"time": "2024-12-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.110612, "entry_px": 102994.89, "exit_px": 99000.9, "pnl_gross": -451.8383, "pnl_net": -461.8927, "fee": 10.054421, "fee_rate_pct": 0.045, "return_pct": -3.966, "duration": ""}, {"time": "2024-12-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.114589, "entry_px": 95479.38, "exit_px": 95999.9, "pnl_gross": 49.772, "pnl_net": 39.8984, "fee": 9.873639, "fee_rate_pct": 0.045, "return_pct": 0.455, "duration": ""}, {"time": "2024-12-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.115401, "entry_px": 95238.14, "exit_px": 96921.98, "pnl_gross": 184.338, "pnl_net": 174.359, "fee": 9.978962, "fee_rate_pct": 0.045, "return_pct": 1.677, "duration": ""}, {"time": "2024-12-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.118033, "entry_px": 94675.58, "exit_px": 95192.71, "pnl_gross": 50.9537, "pnl_net": 40.8689, "fee": 10.084826, "fee_rate_pct": 0.045, "return_pct": 0.456, "duration": ""}, {"time": "2024-12-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.119801, "entry_px": 93703.61, "exit_px": 94328.58, "pnl_gross": 64.7347, "pnl_net": 54.5978, "fee": 10.1369, "fee_rate_pct": 0.045, "return_pct": 0.577, "duration": ""}, {"time": "2024-12-31 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.121509, "entry_px": 92918.83, "exit_px": 94192.71, "pnl_gross": 144.5578, "pnl_net": 134.3268, "fee": 10.231081, "fee_rate_pct": 0.045, "return_pct": 1.28, "duration": ""}, {"time": "2024-12-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.119694, "entry_px": 95535.44, "exit_px": 94129.78, "pnl_gross": -178.4648, "pnl_net": -188.6806, "fee": 10.215805, "fee_rate_pct": 0.045, "return_pct": -1.561, "duration": ""}, {"time": "2025-01-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.118716, "entry_px": 94819.72, "exit_px": 97557.35, "pnl_gross": 314.7215, "pnl_net": 304.4443, "fee": 10.277206, "fee_rate_pct": 0.045, "return_pct": 2.796, "duration": ""}, {"time": "2025-01-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.116633, "entry_px": 99210.11, "exit_px": 94981.92, "pnl_gross": -503.3385, "pnl_net": -513.5307, "fee": 10.19214, "fee_rate_pct": 0.045, "return_pct": -4.35, "duration": ""}, {"time": "2025-01-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.116216, "entry_px": 95237.14, "exit_px": 94208.7, "pnl_gross": -129.4291, "pnl_net": -139.3366, "fee": 9.907487, "fee_rate_pct": 0.045, "return_pct": -1.169, "duration": ""}, {"time": "2025-01-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.116743, "entry_px": 93698.6, "exit_px": 103739.16, "pnl_gross": 1161.7958, "pnl_net": 1151.4235, "fee": 10.372264, "fee_rate_pct": 0.045, "return_pct": 10.621, "duration": ""}, {"time": "2025-01-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.112851, "entry_px": 107221.11, "exit_px": 105020.87, "pnl_gross": -259.0766, "pnl_net": -269.8549, "fee": 10.778274, "fee_rate_pct": 0.045, "return_pct": -2.141, "duration": ""}, {"time": "2025-01-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.115452, "entry_px": 102562.46, "exit_px": 103656.24, "pnl_gross": 115.565, "pnl_net": 104.8512, "fee": 10.713763, "fee_rate_pct": 0.045, "return_pct": 0.976, "duration": ""}, {"time": "2025-01-24 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.112797, "entry_px": 105999.89, "exit_px": 104735.16, "pnl_gross": -153.3555, "pnl_net": -164.0521, "fee": 10.696627, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2025-01-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.114938, "entry_px": 102692.59, "exit_px": 102682.21, "pnl_gross": -11.8148, "pnl_net": -22.4373, "fee": 10.622416, "fee_rate_pct": 0.045, "return_pct": -0.1, "duration": ""}, {"time": "2025-02-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.113602, "entry_px": 103795.69, "exit_px": 98910.99, "pnl_gross": -565.2757, "pnl_net": -575.6382, "fee": 10.362548, "fee_rate_pct": 0.045, "return_pct": -4.794, "duration": ""}, {"time": "2025-02-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.116814, "entry_px": 96105.01, "exit_px": 97658.24, "pnl_gross": 171.254, "pnl_net": 161.0686, "fee": 10.185417, "fee_rate_pct": 0.045, "return_pct": 1.525, "duration": ""}, {"time": "2025-02-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.117987, "entry_px": 96600.5, "exit_px": 96907.99, "pnl_gross": 26.0057, "pnl_net": 15.7315, "fee": 10.274169, "fee_rate_pct": 0.045, "return_pct": 0.228, "duration": ""}, {"time": "2025-02-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.118846, "entry_px": 96121.02, "exit_px": 96700.2, "pnl_gross": 58.5206, "pnl_net": 48.2084, "fee": 10.312214, "fee_rate_pct": 0.045, "return_pct": 0.512, "duration": ""}, {"time": "2025-02-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.11771, "entry_px": 97545.45, "exit_px": 96924.98, "pnl_gross": -83.3365, "pnl_net": -93.6375, "fee": 10.301001, "fee_rate_pct": 0.045, "return_pct": -0.726, "duration": ""}, {"time": "2025-02-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.119736, "entry_px": 95199.1, "exit_px": 96577.33, "pnl_gross": 154.6898, "pnl_net": 144.3566, "fee": 10.333144, "fee_rate_pct": 0.045, "return_pct": 1.357, "duration": ""}, {"time": "2025-02-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.117836, "entry_px": 98045.95, "exit_px": 97113.79, "pnl_gross": -120.1909, "pnl_net": -130.5395, "fee": 10.348579, "fee_rate_pct": 0.045, "return_pct": -1.04, "duration": ""}, {"time": "2025-02-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.118857, "entry_px": 96193.1, "exit_px": 95840.06, "pnl_gross": -52.2316, "pnl_net": -62.5026, "fee": 10.271018, "fee_rate_pct": 0.045, "return_pct": -0.457, "duration": ""}, {"time": "2025-03-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.117618, "entry_px": 96762.67, "exit_px": 85209.71, "pnl_gross": -1368.4691, "pnl_net": -1378.1005, "fee": 9.631452, "fee_rate_pct": 0.045, "return_pct": -12.024, "duration": ""}, {"time": "2025-03-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.114492, "entry_px": 87457.37, "exit_px": 88069.84, "pnl_gross": 61.0799, "pnl_net": 52.0365, "fee": 9.043408, "fee_rate_pct": 0.045, "return_pct": 0.61, "duration": ""}, {"time": "2025-03-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.11021, "entry_px": 91409.32, "exit_px": 88384.53, "pnl_gross": -342.2797, "pnl_net": -351.1965, "fee": 8.916786, "fee_rate_pct": 0.045, "return_pct": -3.398, "duration": ""}, {"time": "2025-03-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.112074, "entry_px": 86836.75, "exit_px": 82995.92, "pnl_gross": -439.0211, "pnl_net": -447.5864, "fee": 8.565222, "fee_rate_pct": 0.045, "return_pct": -4.511, "duration": ""}, {"time": "2025-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.111001, "entry_px": 83722.64, "exit_px": 81788.13, "pnl_gross": -222.9997, "pnl_net": -231.267, "fee": 8.267337, "fee_rate_pct": 0.045, "return_pct": -2.4, "duration": ""}, {"time": "2025-03-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.106974, "entry_px": 84790.71, "exit_px": 83189.73, "pnl_gross": -179.3493, "pnl_net": -187.4356, "fee": 8.086293, "fee_rate_pct": 0.045, "return_pct": -1.977, "duration": ""}, {"time": "2025-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.107541, "entry_px": 82676.59, "exit_px": 82972.94, "pnl_gross": 23.8534, "pnl_net": 15.8371, "fee": 8.016352, "fee_rate_pct": 0.045, "return_pct": 0.268, "duration": ""}, {"time": "2025-03-20 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.106188, "entry_px": 83954.87, "exit_px": 84044.87, "pnl_gross": 1.5291, "pnl_net": -6.4987, "fee": 8.0278, "fee_rate_pct": 0.045, "return_pct": 0.017, "duration": ""}, {"time": "2025-03-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.104613, "entry_px": 85233.15, "exit_px": 86624.29, "pnl_gross": 137.4411, "pnl_net": 129.3508, "fee": 8.090335, "fee_rate_pct": 0.045, "return_pct": 1.541, "duration": ""}, {"time": "2025-04-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.106185, "entry_px": 85265.18, "exit_px": 82856.06, "pnl_gross": -263.8454, "pnl_net": -271.8788, "fee": 8.033379, "fee_rate_pct": 0.045, "return_pct": -2.914, "duration": ""}, {"time": "2025-04-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.105253, "entry_px": 83514.43, "exit_px": 83367.55, "pnl_gross": -23.364, "pnl_net": -31.2681, "fee": 7.904173, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2025-04-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.106783, "entry_px": 82099.02, "exit_px": 83891.02, "pnl_gross": 183.3801, "pnl_net": 175.4039, "fee": 7.976211, "fee_rate_pct": 0.045, "return_pct": 2.092, "duration": ""}, {"time": "2025-04-08 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.112301, "entry_px": 79697.62, "exit_px": 79912.01, "pnl_gross": 16.0102, "pnl_net": 7.9443, "fee": 8.065944, "fee_rate_pct": 0.045, "return_pct": 0.179, "duration": ""}, {"time": "2025-04-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.116572, "entry_px": 76914.84, "exit_px": 78707.21, "pnl_gross": 200.7769, "pnl_net": 192.6133, "fee": 8.163528, "fee_rate_pct": 0.045, "return_pct": 2.239, "duration": ""}, {"time": "2025-04-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.111495, "entry_px": 82217.13, "exit_px": 83647.27, "pnl_gross": 151.1306, "pnl_net": 142.8088, "fee": 8.321873, "fee_rate_pct": 0.045, "return_pct": 1.649, "duration": ""}, {"time": "2025-04-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.109067, "entry_px": 85432.35, "exit_px": 84213.7, "pnl_gross": -141.2401, "pnl_net": -149.5664, "fee": 8.326254, "fee_rate_pct": 0.045, "return_pct": -1.516, "duration": ""}, {"time": "2025-04-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.10804, "entry_px": 84937.85, "exit_px": 84638.28, "pnl_gross": -40.6106, "pnl_net": -48.855, "fee": 8.244452, "fee_rate_pct": 0.045, "return_pct": -0.443, "duration": ""}, {"time": "2025-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.108546, "entry_px": 84168.08, "exit_px": 94017.89, "pnl_gross": 1060.4494, "pnl_net": 1051.7458, "fee": 8.703618, "fee_rate_pct": 0.045, "return_pct": 11.607, "duration": ""}, {"time": "2025-04-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.108719, "entry_px": 93783.69, "exit_px": 94534.37, "pnl_gross": 72.4, "pnl_net": 63.1868, "fee": 9.213188, "fee_rate_pct": 0.045, "return_pct": 0.71, "duration": ""}, {"time": "2025-05-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.107783, "entry_px": 95269.17, "exit_px": 95852.05, "pnl_gross": 53.5546, "pnl_net": 44.2848, "fee": 9.269828, "fee_rate_pct": 0.045, "return_pct": 0.522, "duration": ""}, {"time": "2025-05-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.108088, "entry_px": 95495.4, "exit_px": 94860.04, "pnl_gross": -77.9334, "pnl_net": -87.1922, "fee": 9.258812, "fee_rate_pct": 0.045, "return_pct": -0.755, "duration": ""}, {"time": "2025-05-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.105709, "entry_px": 96907.81, "exit_px": 103734.16, "pnl_gross": 712.0638, "pnl_net": 702.5194, "fee": 9.544348, "fee_rate_pct": 0.045, "return_pct": 6.951, "duration": ""}, {"time": "2025-05-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.106616, "entry_px": 102759.66, "exit_px": 103672.22, "pnl_gross": 87.39, "pnl_net": 77.4859, "fee": 9.904024, "fee_rate_pct": 0.045, "return_pct": 0.798, "duration": ""}, {"time": "2025-05-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10522, "entry_px": 104952.85, "exit_px": 103501.4, "pnl_gross": -162.592, "pnl_net": -172.4621, "fee": 9.8701, "fee_rate_pct": 0.045, "return_pct": -1.472, "duration": ""}, {"time": "2025-05-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.106839, "entry_px": 101841.74, "exit_px": 103166.73, "pnl_gross": 131.7037, "pnl_net": 121.8474, "fee": 9.856305, "fee_rate_pct": 0.045, "return_pct": 1.21, "duration": ""}, {"time": "2025-05-23 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.105794, "entry_px": 104091.99, "exit_px": 108975.91, "pnl_gross": 506.5447, "pnl_net": 496.4012, "fee": 10.143587, "fee_rate_pct": 0.045, "return_pct": 4.6, "duration": ""}, {"time": "2025-05-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.10717, "entry_px": 107479.37, "exit_px": 109110.78, "pnl_gross": 164.3929, "pnl_net": 153.9475, "fee": 10.445385, "fee_rate_pct": 0.045, "return_pct": 1.427, "duration": ""}, {"time": "2025-05-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.108328, "entry_px": 107847.74, "exit_px": 108891.0, "pnl_gross": 102.4485, "pnl_net": 91.8831, "fee": 10.565493, "fee_rate_pct": 0.045, "return_pct": 0.877, "duration": ""}, {"time": "2025-05-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.106895, "entry_px": 110251.14, "exit_px": 108768.12, "pnl_gross": -169.0628, "pnl_net": -179.5982, "fee": 10.535429, "fee_rate_pct": 0.045, "return_pct": -1.435, "duration": ""}, {"time": "2025-05-27 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.1053, "entry_px": 110316.21, "exit_px": 108833.06, "pnl_gross": -166.5602, "pnl_net": -176.9446, "fee": 10.384388, "fee_rate_pct": 0.045, "return_pct": -1.434, "duration": ""}, {"time": "2025-05-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.10678, "entry_px": 107228.12, "exit_px": 108736.15, "pnl_gross": 150.6508, "pnl_net": 140.2735, "fee": 10.377299, "fee_rate_pct": 0.045, "return_pct": 1.316, "duration": ""}, {"time": "2025-06-01 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.108268, "entry_px": 107145.04, "exit_px": 104621.27, "pnl_gross": -283.5612, "pnl_net": -293.8786, "fee": 10.317382, "fee_rate_pct": 0.045, "return_pct": -2.444, "duration": ""}, {"time": "2025-06-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.106971, "entry_px": 105794.69, "exit_px": 104758.14, "pnl_gross": -121.0166, "pnl_net": -131.152, "fee": 10.135371, "fee_rate_pct": 0.045, "return_pct": -1.069, "duration": ""}, {"time": "2025-06-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.106079, "entry_px": 105544.44, "exit_px": 104370.52, "pnl_gross": -134.5477, "pnl_net": -144.5681, "fee": 10.020406, "fee_rate_pct": 0.045, "return_pct": -1.202, "duration": ""}, {"time": "2025-06-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.104351, "entry_px": 106002.9, "exit_px": 105175.72, "pnl_gross": -96.2336, "pnl_net": -106.1501, "fee": 9.916515, "fee_rate_pct": 0.045, "return_pct": -0.87, "duration": ""}, {"time": "2025-06-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.104801, "entry_px": 104630.53, "exit_px": 104038.86, "pnl_gross": -71.8482, "pnl_net": -81.6891, "fee": 9.840942, "fee_rate_pct": 0.045, "return_pct": -0.655, "duration": ""}, {"time": "2025-06-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.103137, "entry_px": 105621.52, "exit_px": 108659.23, "pnl_gross": 303.3569, "pnl_net": 293.4118, "fee": 9.945123, "fee_rate_pct": 0.045, "return_pct": 2.785, "duration": ""}, {"time": "2025-06-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.104611, "entry_px": 107031.92, "exit_px": 105317.58, "pnl_gross": -189.3365, "pnl_net": -199.3329, "fee": 9.996342, "fee_rate_pct": 0.045, "return_pct": -1.691, "duration": ""}, {"time": "2025-06-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.1038, "entry_px": 106044.94, "exit_px": 106714.18, "pnl_gross": 59.5293, "pnl_net": 49.5913, "fee": 9.937978, "fee_rate_pct": 0.045, "return_pct": 0.541, "duration": ""}, {"time": "2025-06-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.101904, "entry_px": 108602.49, "exit_px": 107245.65, "pnl_gross": -148.1659, "pnl_net": -158.064, "fee": 9.898105, "fee_rate_pct": 0.045, "return_pct": -1.339, "duration": ""}, {"time": "2025-06-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.100701, "entry_px": 108429.32, "exit_px": 107466.43, "pnl_gross": -106.7475, "pnl_net": -116.5309, "fee": 9.783413, "fee_rate_pct": 0.045, "return_pct": -0.978, "duration": ""}, {"time": "2025-07-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101385, "entry_px": 106644.54, "exit_px": 106977.91, "pnl_gross": 24.0534, "pnl_net": 14.3072, "fee": 9.74615, "fee_rate_pct": 0.045, "return_pct": 0.222, "duration": ""}, {"time": "2025-07-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.099558, "entry_px": 108843.73, "exit_px": 107885.01, "pnl_gross": -105.1585, "pnl_net": -114.8682, "fee": 9.709686, "fee_rate_pct": 0.045, "return_pct": -0.97, "duration": ""}, {"time": "2025-07-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.09817, "entry_px": 109312.2, "exit_px": 108222.67, "pnl_gross": -116.569, "pnl_net": -126.1789, "fee": 9.609929, "fee_rate_pct": 0.045, "return_pct": -1.086, "duration": ""}, {"time": "2025-07-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.097223, "entry_px": 109178.07, "exit_px": 118230.65, "pnl_gross": 870.1697, "pnl_net": 860.2204, "fee": 9.949211, "fee_rate_pct": 0.045, "return_pct": 8.198, "duration": ""}, {"time": "2025-07-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.09536, "entry_px": 120432.31, "exit_px": 118348.53, "pnl_gross": -208.9552, "pnl_net": -219.2017, "fee": 10.246563, "fee_rate_pct": 0.045, "return_pct": -1.819, "duration": ""}, {"time": "2025-07-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.094311, "entry_px": 119556.44, "exit_px": 118029.85, "pnl_gross": -154.0575, "pnl_net": -164.1407, "fee": 10.08315, "fee_rate_pct": 0.045, "return_pct": -1.366, "duration": ""}, {"time": "2025-07-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.095114, "entry_px": 116928.81, "exit_px": 117939.94, "pnl_gross": 86.1198, "pnl_net": 76.0671, "fee": 10.052688, "fee_rate_pct": 0.045, "return_pct": 0.774, "duration": ""}, {"time": "2025-07-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093891, "entry_px": 119368.25, "exit_px": 118315.57, "pnl_gross": -108.88, "pnl_net": -118.9224, "fee": 10.042367, "fee_rate_pct": 0.045, "return_pct": -0.971, "duration": ""}, {"time": "2025-07-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.095963, "entry_px": 115656.54, "exit_px": 117608.27, "pnl_gross": 177.2217, "pnl_net": 167.1486, "fee": 10.073156, "fee_rate_pct": 0.045, "return_pct": 1.597, "duration": ""}, {"time": "2025-07-28 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.094632, "entry_px": 119155.04, "exit_px": 118147.73, "pnl_gross": -105.4289, "pnl_net": -115.5343, "fee": 10.105396, "fee_rate_pct": 0.045, "return_pct": -0.935, "duration": ""}, {"time": "2025-08-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.094997, "entry_px": 117588.47, "exit_px": 114147.74, "pnl_gross": -336.7658, "pnl_net": -346.6722, "fee": 9.90641, "fee_rate_pct": 0.045, "return_pct": -3.015, "duration": ""}, {"time": "2025-08-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.094299, "entry_px": 114888.77, "exit_px": 113841.04, "pnl_gross": -108.5063, "pnl_net": -118.2123, "fee": 9.706047, "fee_rate_pct": 0.045, "return_pct": -1.002, "duration": ""}, {"time": "2025-08-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.093347, "entry_px": 114898.78, "exit_px": 113953.93, "pnl_gross": -97.8126, "pnl_net": -107.4258, "fee": 9.613221, "fee_rate_pct": 0.045, "return_pct": -0.912, "duration": ""}, {"time": "2025-08-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.091979, "entry_px": 115545.43, "exit_px": 114416.47, "pnl_gross": -113.3585, "pnl_net": -122.8768, "fee": 9.51825, "fee_rate_pct": 0.045, "return_pct": -1.067, "duration": ""}, {"time": "2025-08-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.090155, "entry_px": 116626.51, "exit_px": 116494.39, "pnl_gross": -21.3689, "pnl_net": -30.8266, "fee": 9.457657, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2025-08-11 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.088408, "entry_px": 118688.57, "exit_px": 118639.24, "pnl_gross": -13.8028, "pnl_net": -23.2445, "fee": 9.441755, "fee_rate_pct": 0.045, "return_pct": -0.132, "duration": ""}, {"time": "2025-08-17 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.086754, "entry_px": 120792.67, "exit_px": 118156.73, "pnl_gross": -238.0074, "pnl_net": -247.3359, "fee": 9.328417, "fee_rate_pct": 0.045, "return_pct": -2.271, "duration": ""}, {"time": "2025-08-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.088744, "entry_px": 115403.29, "exit_px": 114690.2, "pnl_gross": -72.4715, "pnl_net": -81.6602, "fee": 9.188738, "fee_rate_pct": 0.045, "return_pct": -0.708, "duration": ""}, {"time": "2025-08-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.090132, "entry_px": 112822.71, "exit_px": 111705.18, "pnl_gross": -109.8314, "pnl_net": -118.9381, "fee": 9.106717, "fee_rate_pct": 0.045, "return_pct": -1.08, "duration": ""}, {"time": "2025-08-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088823, "entry_px": 113249.14, "exit_px": 111599.29, "pnl_gross": -155.5317, "pnl_net": -164.5189, "fee": 8.98727, "fee_rate_pct": 0.045, "return_pct": -1.546, "duration": ""}, {"time": "2025-09-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089917, "entry_px": 110142.03, "exit_px": 108691.2, "pnl_gross": -139.3094, "pnl_net": -148.164, "fee": 8.854572, "fee_rate_pct": 0.045, "return_pct": -1.407, "duration": ""}, {"time": "2025-09-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089333, "entry_px": 109304.19, "exit_px": 110336.55, "pnl_gross": 83.3937, "pnl_net": 74.5642, "fee": 8.829525, "fee_rate_pct": 0.045, "return_pct": 0.854, "duration": ""}, {"time": "2025-09-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.087101, "entry_px": 113061.95, "exit_px": 110965.92, "pnl_gross": -191.3462, "pnl_net": -200.1271, "fee": 8.780873, "fee_rate_pct": 0.045, "return_pct": -1.943, "duration": ""}, {"time": "2025-09-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08771, "entry_px": 110095.99, "exit_px": 110613.28, "pnl_gross": 36.6602, "pnl_net": 27.9489, "fee": 8.711285, "fee_rate_pct": 0.045, "return_pct": 0.38, "duration": ""}, {"time": "2025-09-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.086428, "entry_px": 112153.04, "exit_px": 111247.64, "pnl_gross": -86.9405, "pnl_net": -95.6292, "fee": 8.688633, "fee_rate_pct": 0.045, "return_pct": -0.897, "duration": ""}, {"time": "2025-09-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.085267, "entry_px": 112660.55, "exit_px": 115512.37, "pnl_gross": 234.4122, "pnl_net": 225.6572, "fee": 8.755029, "fee_rate_pct": 0.045, "return_pct": 2.44, "duration": ""}, {"time": "2025-09-17 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.085439, "entry_px": 115176.06, "exit_px": 115754.13, "pnl_gross": 40.5111, "pnl_net": 31.6324, "fee": 8.8787, "fee_rate_pct": 0.045, "return_pct": 0.412, "duration": ""}, {"time": "2025-09-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.084756, "entry_px": 116582.47, "exit_px": 112911.98, "pnl_gross": -319.849, "pnl_net": -328.6019, "fee": 8.752964, "fee_rate_pct": 0.045, "return_pct": -3.237, "duration": ""}, {"time": "2025-10-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.085495, "entry_px": 111835.72, "exit_px": 123603.27, "pnl_gross": 997.0043, "pnl_net": 987.9464, "fee": 9.057985, "fee_rate_pct": 0.045, "return_pct": 10.427, "duration": ""}, {"time": "2025-10-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.086474, "entry_px": 122092.97, "exit_px": 123399.48, "pnl_gross": 103.4263, "pnl_net": 93.8734, "fee": 9.552921, "fee_rate_pct": 0.045, "return_pct": 0.98, "duration": ""}, {"time": "2025-10-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087886, "entry_px": 121308.19, "exit_px": 114216.67, "pnl_gross": -632.5598, "pnl_net": -641.8745, "fee": 9.314702, "fee_rate_pct": 0.045, "return_pct": -5.933, "duration": ""}, {"time": "2025-10-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.086558, "entry_px": 115864.75, "exit_px": 113313.57, "pnl_gross": -229.7513, "pnl_net": -238.678, "fee": 8.926748, "fee_rate_pct": 0.045, "return_pct": -2.291, "duration": ""}, {"time": "2025-10-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.087512, "entry_px": 111977.87, "exit_px": 107627.26, "pnl_gross": -389.3763, "pnl_net": -398.0245, "fee": 8.648138, "fee_rate_pct": 0.045, "return_pct": -3.973, "duration": ""}, {"time": "2025-10-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.086372, "entry_px": 108949.84, "exit_px": 108456.43, "pnl_gross": -51.0662, "pnl_net": -59.5162, "fee": 8.450016, "fee_rate_pct": 0.045, "return_pct": -0.543, "duration": ""}, {"time": "2025-10-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08246, "entry_px": 113499.39, "exit_px": 109179.71, "pnl_gross": -364.4619, "pnl_net": -372.7249, "fee": 8.262953, "fee_rate_pct": 0.045, "return_pct": -3.894, "duration": ""}, {"time": "2025-10-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.080901, "entry_px": 111183.07, "exit_px": 113580.31, "pnl_gross": 185.7561, "pnl_net": 177.5735, "fee": 8.182612, "fee_rate_pct": 0.045, "return_pct": 2.065, "duration": ""}, {"time": "2025-10-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.081521, "entry_px": 112614.5, "exit_px": 113455.43, "pnl_gross": 60.2604, "pnl_net": 51.9672, "fee": 8.293251, "fee_rate_pct": 0.045, "return_pct": 0.656, "duration": ""}, {"time": "2025-11-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.082786, "entry_px": 111621.51, "exit_px": 110126.76, "pnl_gross": -132.0055, "pnl_net": -140.2665, "fee": 8.260944, "fee_rate_pct": 0.045, "return_pct": -1.429, "duration": ""}, {"time": "2025-11-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.081838, "entry_px": 111303.19, "exit_px": 102428.47, "pnl_gross": -734.1569, "pnl_net": -742.0281, "fee": 7.871117, "fee_rate_pct": 0.045, "return_pct": -8.06, "duration": ""}, {"time": "2025-11-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08064, "entry_px": 103855.75, "exit_px": 95582.32, "pnl_gross": -674.409, "pnl_net": -681.6462, "fee": 7.237209, "fee_rate_pct": 0.045, "return_pct": -8.053, "duration": ""}, {"time": "2025-11-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.081831, "entry_px": 94107.01, "exit_px": 92351.56, "pnl_gross": -150.5166, "pnl_net": -157.3827, "fee": 6.866141, "fee_rate_pct": 0.045, "return_pct": -1.955, "duration": ""}, {"time": "2025-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.083921, "entry_px": 89969.88, "exit_px": 86208.71, "pnl_gross": -322.2966, "pnl_net": -328.9499, "fee": 6.653288, "fee_rate_pct": 0.045, "return_pct": -4.269, "duration": ""}, {"time": "2025-11-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.082726, "entry_px": 87376.29, "exit_px": 86767.15, "pnl_gross": -56.8744, "pnl_net": -63.3572, "fee": 6.482786, "fee_rate_pct": 0.045, "return_pct": -0.787, "duration": ""}, {"time": "2025-11-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.081491, "entry_px": 88001.91, "exit_px": 86969.94, "pnl_gross": -90.5132, "pnl_net": -96.9296, "fee": 6.416384, "fee_rate_pct": 0.045, "return_pct": -1.262, "duration": ""}, {"time": "2025-11-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.078672, "entry_px": 90005.92, "exit_px": 90545.36, "pnl_gross": 36.0474, "pnl_net": 29.6555, "fee": 6.391949, "fee_rate_pct": 0.045, "return_pct": 0.509, "duration": ""}, {"time": "2025-12-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.078713, "entry_px": 90416.33, "exit_px": 92112.79, "pnl_gross": 127.0692, "pnl_net": 120.6039, "fee": 6.465337, "fee_rate_pct": 0.045, "return_pct": 1.785, "duration": ""}, {"time": "2025-12-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.080047, "entry_px": 90496.41, "exit_px": 90253.66, "pnl_gross": -25.9423, "pnl_net": -32.4531, "fee": 6.510825, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2025-12-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.078796, "entry_px": 91604.51, "exit_px": 89828.08, "pnl_gross": -146.4084, "pnl_net": -152.8417, "fee": 6.433273, "fee_rate_pct": 0.045, "return_pct": -2.028, "duration": ""}, {"time": "2025-12-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.076234, "entry_px": 92763.67, "exit_px": 87142.77, "pnl_gross": -434.6727, "pnl_net": -440.8444, "fee": 6.171744, "fee_rate_pct": 0.045, "return_pct": -6.147, "duration": ""}, {"time": "2025-12-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074945, "entry_px": 88561.47, "exit_px": 86760.15, "pnl_gross": -140.9123, "pnl_net": -146.8251, "fee": 5.912765, "fee_rate_pct": 0.045, "return_pct": -2.123, "duration": ""}, {"time": "2025-12-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.073823, "entry_px": 87999.91, "exit_px": 88484.43, "pnl_gross": 29.9053, "pnl_net": 24.0424, "fee": 5.862872, "fee_rate_pct": 0.045, "return_pct": 0.46, "duration": ""}, {"time": "2025-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074482, "entry_px": 87621.53, "exit_px": 87736.18, "pnl_gross": 2.6613, "pnl_net": -3.2161, "fee": 5.877447, "fee_rate_pct": 0.045, "return_pct": 0.041, "duration": ""}, {"time": "2025-12-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074798, "entry_px": 87287.2, "exit_px": 87403.51, "pnl_gross": 2.8198, "pnl_net": -3.0602, "fee": 5.879932, "fee_rate_pct": 0.045, "return_pct": 0.043, "duration": ""}, {"time": "2025-12-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.072415, "entry_px": 90199.11, "exit_px": 87579.33, "pnl_gross": -195.5036, "pnl_net": -201.2968, "fee": 5.793222, "fee_rate_pct": 0.045, "return_pct": -2.993, "duration": ""}, {"time": "2025-12-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.071145, "entry_px": 89061.97, "exit_px": 87839.07, "pnl_gross": -92.667, "pnl_net": -98.3305, "fee": 5.663531, "fee_rate_pct": 0.045, "return_pct": -1.462, "duration": ""}, {"time": "2026-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.070235, "entry_px": 88897.81, "exit_px": 92060.85, "pnl_gross": 216.4355, "pnl_net": 210.7161, "fee": 5.719334, "fee_rate_pct": 0.045, "return_pct": 3.466, "duration": ""}, {"time": "2026-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.068801, "entry_px": 93894.8, "exit_px": 92796.11, "pnl_gross": -81.3708, "pnl_net": -87.1509, "fee": 5.780035, "fee_rate_pct": 0.045, "return_pct": -1.26, "duration": ""}, {"time": "2026-01-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.069712, "entry_px": 91500.41, "exit_px": 90621.29, "pnl_gross": -66.9988, "pnl_net": -72.7121, "fee": 5.713231, "fee_rate_pct": 0.045, "return_pct": -1.05, "duration": ""}, {"time": "2026-01-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.069293, "entry_px": 91088.0, "exit_px": 95237.67, "pnl_gross": 281.7321, "pnl_net": 275.9221, "fee": 5.809979, "fee_rate_pct": 0.045, "return_pct": 4.464, "duration": ""}, {"time": "2026-01-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.070356, "entry_px": 93714.62, "exit_px": 89788.12, "pnl_gross": -282.0607, "pnl_net": -287.8704, "fee": 5.809733, "fee_rate_pct": 0.045, "return_pct": -4.278, "duration": ""}, {"time": "2026-01-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.070626, "entry_px": 89364.27, "exit_px": 88210.7, "pnl_gross": -87.1155, "pnl_net": -92.7592, "fee": 5.643634, "fee_rate_pct": 0.045, "return_pct": -1.38, "duration": ""}, {"time": "2026-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.069698, "entry_px": 89304.21, "exit_px": 88238.67, "pnl_gross": -79.8347, "pnl_net": -85.4032, "fee": 5.568473, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2026-02-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.069917, "entry_px": 87882.79, "exit_px": 78612.31, "pnl_gross": -653.4065, "pnl_net": -658.6449, "fee": 5.238377, "fee_rate_pct": 0.045, "return_pct": -10.634, "duration": ""}, {"time": "2026-02-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.073246, "entry_px": 74971.9, "exit_px": 70609.32, "pnl_gross": -324.3416, "pnl_net": -329.14, "fee": 4.798459, "fee_rate_pct": 0.045, "return_pct": -5.906, "duration": ""}, {"time": "2026-02-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.07275, "entry_px": 71026.96, "exit_px": 69469.46, "pnl_gross": -117.9076, "pnl_net": -122.5071, "fee": 4.599502, "fee_rate_pct": 0.045, "return_pct": -2.282, "duration": ""}, {"time": "2026-02-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.073634, "entry_px": 68573.5, "exit_px": 68195.74, "pnl_gross": -32.3487, "pnl_net": -36.8806, "fee": 4.53189, "fee_rate_pct": 0.045, "return_pct": -0.641, "duration": ""}, {"time": "2026-02-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074246, "entry_px": 67573.51, "exit_px": 67279.65, "pnl_gross": -26.3228, "pnl_net": -30.8284, "fee": 4.505538, "fee_rate_pct": 0.045, "return_pct": -0.525, "duration": ""}, {"time": "2026-02-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.073341, "entry_px": 68047.98, "exit_px": 67589.34, "pnl_gross": -38.1135, "pnl_net": -42.59, "fee": 4.4765, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.076233, "entry_px": 64966.9, "exit_px": 65290.64, "pnl_gross": 20.2114, "pnl_net": 15.7429, "fee": 4.468465, "fee_rate_pct": 0.045, "return_pct": 0.408, "duration": ""}, {"time": "2026-02-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.073742, "entry_px": 67435.37, "exit_px": 66036.9, "pnl_gross": -107.5555, "pnl_net": -111.9846, "fee": 4.42913, "fee_rate_pct": 0.045, "return_pct": -2.163, "duration": ""}, {"time": "2026-02-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.076203, "entry_px": 63846.78, "exit_px": 66259.67, "pnl_gross": 179.4083, "pnl_net": 174.9468, "fee": 4.461526, "fee_rate_pct": 0.045, "return_pct": 3.687, "duration": ""}, {"time": "2026-03-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.07294, "entry_px": 69162.09, "exit_px": 66944.99, "pnl_gross": -166.1821, "pnl_net": -170.6495, "fee": 4.467443, "fee_rate_pct": 0.045, "return_pct": -3.294, "duration": ""}, {"time": "2026-03-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071262, "entry_px": 68459.39, "exit_px": 67627.3, "pnl_gross": -63.66, "pnl_net": -68.024, "fee": 4.364014, "fee_rate_pct": 0.045, "return_pct": -1.305, "duration": ""}, {"time": "2026-03-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.069237, "entry_px": 69542.47, "exit_px": 70757.17, "pnl_gross": 79.7309, "pnl_net": 75.3596, "fee": 4.371267, "fee_rate_pct": 0.045, "return_pct": 1.656, "duration": ""}, {"time": "2026-03-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.071399, "entry_px": 68552.48, "exit_px": 67664.27, "pnl_gross": -67.7947, "pnl_net": -72.1713, "fee": 4.376583, "fee_rate_pct": 0.045, "return_pct": -1.385, "duration": ""}, {"time": "2026-03-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.070055, "entry_px": 68900.83, "exit_px": 69309.62, "pnl_gross": 24.2807, "pnl_net": 19.9236, "fee": 4.35705, "fee_rate_pct": 0.045, "return_pct": 0.503, "duration": ""}, {"time": "2026-03-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.067898, "entry_px": 71447.38, "exit_px": 70493.44, "pnl_gross": -69.1072, "pnl_net": -73.4441, "fee": 4.336874, "fee_rate_pct": 0.045, "return_pct": -1.425, "duration": ""}, {"time": "2026-03-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.066527, "entry_px": 71880.81, "exit_px": 70617.31, "pnl_gross": -88.3231, "pnl_net": -92.5891, "fee": 4.265988, "fee_rate_pct": 0.045, "return_pct": -1.847, "duration": ""}, {"time": "2026-03-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.068082, "entry_px": 68942.87, "exit_px": 69767.16, "pnl_gross": 51.8695, "pnl_net": 47.6198, "fee": 4.249645, "fee_rate_pct": 0.045, "return_pct": 1.105, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.066867, "entry_px": 70970.9, "exit_px": 66448.49, "pnl_gross": -306.5347, "pnl_net": -310.6697, "fee": 4.13497, "fee_rate_pct": 0.045, "return_pct": -6.459, "duration": ""}, {"time": "2026-04-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.065534, "entry_px": 67738.67, "exit_px": 67058.87, "pnl_gross": -48.5252, "pnl_net": -52.5005, "fee": 3.97522, "fee_rate_pct": 0.045, "return_pct": -1.093, "duration": ""}, {"time": "2026-04-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.065215, "entry_px": 67326.26, "exit_px": 68247.68, "pnl_gross": 56.1123, "pnl_net": 52.1337, "fee": 3.978655, "fee_rate_pct": 0.045, "return_pct": 1.278, "duration": ""}, {"time": "2026-04-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.061769, "entry_px": 71990.92, "exit_px": 71758.17, "pnl_gross": -18.3723, "pnl_net": -22.3679, "fee": 3.995657, "fee_rate_pct": 0.045, "return_pct": -0.413, "duration": ""}, {"time": "2026-04-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.060382, "entry_px": 73340.27, "exit_px": 74503.42, "pnl_gross": 66.2163, "pnl_net": 62.1991, "fee": 4.017194, "fee_rate_pct": 0.045, "return_pct": 1.495, "duration": ""}, {"time": "2026-04-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.059835, "entry_px": 75117.04, "exit_px": 75532.39, "pnl_gross": 20.796, "pnl_net": 16.7397, "fee": 4.056349, "fee_rate_pct": 0.045, "return_pct": 0.463, "duration": ""}, {"time": "2026-04-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.061172, "entry_px": 73814.74, "exit_px": 75592.33, "pnl_gross": 104.6261, "pnl_net": 100.5133, "fee": 4.112788, "fee_rate_pct": 0.045, "return_pct": 2.317, "duration": ""}, {"time": "2026-04-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060403, "entry_px": 76486.41, "exit_px": 77553.37, "pnl_gross": 60.2601, "pnl_net": 56.0731, "fee": 4.187009, "fee_rate_pct": 0.045, "return_pct": 1.304, "duration": ""}, {"time": "2026-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.060355, "entry_px": 77544.47, "exit_px": 77736.19, "pnl_gross": 7.3538, "pnl_net": 3.1365, "fee": 4.217384, "fee_rate_pct": 0.045, "return_pct": 0.157, "duration": ""}, {"time": "2026-04-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.061003, "entry_px": 76841.76, "exit_px": 77470.45, "pnl_gross": 34.1156, "pnl_net": 29.8795, "fee": 4.236078, "fee_rate_pct": 0.045, "return_pct": 0.728, "duration": ""}, {"time": "2026-04-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.062174, "entry_px": 75942.87, "exit_px": 76347.58, "pnl_gross": 20.9015, "pnl_net": 16.6407, "fee": 4.260828, "fee_rate_pct": 0.045, "return_pct": 0.443, "duration": ""}, {"time": "2026-05-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.061469, "entry_px": 77153.08, "exit_px": 80717.2, "pnl_gross": 214.7178, "pnl_net": 210.3509, "fee": 4.366858, "fee_rate_pct": 0.045, "return_pct": 4.527, "duration": ""}, {"time": "2026-05-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.062005, "entry_px": 79947.87, "exit_px": 80399.52, "pnl_gross": 23.5307, "pnl_net": 19.0566, "fee": 4.474053, "fee_rate_pct": 0.045, "return_pct": 0.475, "duration": ""}, {"time": "2026-05-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061146, "entry_px": 81456.37, "exit_px": 80634.29, "pnl_gross": -54.7271, "pnl_net": -59.1872, "fee": 4.460038, "fee_rate_pct": 0.045, "return_pct": -1.099, "duration": ""}, {"time": "2026-05-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.060452, "entry_px": 81486.4, "exit_px": 80943.98, "pnl_gross": -37.2094, "pnl_net": -41.6281, "fee": 4.418659, "fee_rate_pct": 0.045, "return_pct": -0.755, "duration": ""}, {"time": "2026-05-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.06082, "entry_px": 80381.3, "exit_px": 80907.01, "pnl_gross": 27.5595, "pnl_net": 23.1452, "fee": 4.4143, "fee_rate_pct": 0.045, "return_pct": 0.564, "duration": ""}, {"time": "2026-05-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.061043, "entry_px": 80539.46, "exit_px": 80510.41, "pnl_gross": -6.1972, "pnl_net": -10.6211, "fee": 4.423935, "fee_rate_pct": 0.045, "return_pct": -0.126, "duration": ""}, {"time": "2026-05-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061999, "entry_px": 79197.12, "exit_px": 77170.75, "pnl_gross": -129.9955, "pnl_net": -134.3581, "fee": 4.362593, "fee_rate_pct": 0.045, "return_pct": -2.647, "duration": ""}, {"time": "2026-05-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.061503, "entry_px": 77723.65, "exit_px": 77069.85, "pnl_gross": -44.4941, "pnl_net": -48.7783, "fee": 4.284119, "fee_rate_pct": 0.045, "return_pct": -0.931, "duration": ""}, {"time": "2026-05-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060914, "entry_px": 77744.67, "exit_px": 77285.64, "pnl_gross": -32.2109, "pnl_net": -36.4605, "fee": 4.249582, "fee_rate_pct": 0.045, "return_pct": -0.68, "duration": ""}, {"time": "2026-05-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.061207, "entry_px": 76846.77, "exit_px": 76635.29, "pnl_gross": -17.1715, "pnl_net": -21.3989, "fee": 4.227379, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-05-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.060514, "entry_px": 77443.37, "exit_px": 76542.38, "pnl_gross": -58.7151, "pnl_net": -62.9083, "fee": 4.193232, "fee_rate_pct": 0.045, "return_pct": -1.253, "duration": ""}, {"time": "2026-05-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.060818, "entry_px": 76091.01, "exit_px": 73811.12, "pnl_gross": -142.7611, "pnl_net": -146.8637, "fee": 4.102536, "fee_rate_pct": 0.045, "return_pct": -3.085, "duration": ""}, {"time": "2026-05-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.060451, "entry_px": 74192.12, "exit_px": 73557.37, "pnl_gross": -42.3905, "pnl_net": -46.4097, "fee": 4.019222, "fee_rate_pct": 0.045, "return_pct": -0.945, "duration": ""}, {"time": "2026-06-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.060971, "entry_px": 72864.79, "exit_px": 61624.31, "pnl_gross": -689.0306, "pnl_net": -692.7206, "fee": 3.689971, "fee_rate_pct": 0.045, "return_pct": -15.51, "duration": ""}, {"time": "2026-06-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.059236, "entry_px": 63372.31, "exit_px": 62011.93, "pnl_gross": -83.9255, "pnl_net": -87.2677, "fee": 3.342267, "fee_rate_pct": 0.045, "return_pct": -2.236, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.059595, "entry_px": 61582.52, "exit_px": 62546.39, "pnl_gross": 54.113, "pnl_net": 50.7842, "fee": 3.328858, "fee_rate_pct": 0.045, "return_pct": 1.474, "duration": ""}, {"time": "2026-06-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.060513, "entry_px": 61542.48, "exit_px": 62596.34, "pnl_gross": 60.3915, "pnl_net": 57.0111, "fee": 3.380406, "fee_rate_pct": 0.045, "return_pct": 1.622, "duration": ""}, {"time": "2026-06-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.059463, "entry_px": 63644.58, "exit_px": 63722.21, "pnl_gross": 1.2082, "pnl_net": -2.2, "fee": 3.408125, "fee_rate_pct": 0.045, "return_pct": 0.032, "duration": ""}, {"time": "2026-06-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.057546, "entry_px": 65785.72, "exit_px": 65576.36, "pnl_gross": -15.4495, "pnl_net": -18.8512, "fee": 3.401713, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-06-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058588, "entry_px": 64351.29, "exit_px": 63553.38, "pnl_gross": -50.12, "pnl_net": -53.4922, "fee": 3.372155, "fee_rate_pct": 0.045, "return_pct": -1.329, "duration": ""}, {"time": "2026-06-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.05782, "entry_px": 64340.28, "exit_px": 63947.99, "pnl_gross": -26.0199, "pnl_net": -29.3578, "fee": 3.337932, "fee_rate_pct": 0.045, "return_pct": -0.699, "duration": ""}, {"time": "2026-06-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058716, "entry_px": 62914.85, "exit_px": 60457.48, "pnl_gross": -147.5474, "pnl_net": -150.8072, "fee": 3.259768, "fee_rate_pct": 0.045, "return_pct": -3.994, "duration": ""}, {"time": "2026-06-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.059598, "entry_px": 59509.45, "exit_px": 59954.99, "pnl_gross": 23.3491, "pnl_net": 20.1451, "fee": 3.203929, "fee_rate_pct": 0.045, "return_pct": 0.658, "duration": ""}, {"time": "2026-07-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.05985, "entry_px": 59648.59, "exit_px": 63024.91, "pnl_gross": 198.7699, "pnl_net": 195.466, "fee": 3.303904, "fee_rate_pct": 0.045, "return_pct": 5.568, "duration": ""}, {"time": "2026-07-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.05888, "entry_px": 64005.94, "exit_px": 63291.64, "pnl_gross": -45.4306, "pnl_net": -48.8035, "fee": 3.372877, "fee_rate_pct": 0.045, "return_pct": -1.205, "duration": ""}, {"time": "2026-07-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059279, "entry_px": 62808.75, "exit_px": 62938.0, "pnl_gross": 4.3076, "pnl_net": 0.9533, "fee": 3.354364, "fee_rate_pct": 0.045, "return_pct": 0.116, "duration": ""}, {"time": "2026-07-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058231, "entry_px": 64012.95, "exit_px": 63819.12, "pnl_gross": -14.6368, "pnl_net": -17.9865, "fee": 3.349705, "fee_rate_pct": 0.045, "return_pct": -0.393, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.059054, "entry_px": 62873.81, "exit_px": 64198.74, "pnl_gross": 74.8649, "pnl_net": 71.4881, "fee": 3.376864, "fee_rate_pct": 0.045, "return_pct": 2.016, "duration": ""}, {"time": "2026-07-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.060217, "entry_px": 62901.84, "exit_px": 64091.84, "pnl_gross": 68.2173, "pnl_net": 64.7761, "fee": 3.44123, "fee_rate_pct": 0.045, "return_pct": 1.801, "duration": ""}, {"time": "2026-07-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059421, "entry_px": 64891.83, "exit_px": 64176.76, "pnl_gross": -45.9414, "pnl_net": -49.3926, "fee": 3.451223, "fee_rate_pct": 0.045, "return_pct": -1.191, "duration": ""}, {"time": "2026-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.058567, "entry_px": 65053.99, "exit_px": 65560.37, "pnl_gross": 26.2152, "pnl_net": 22.7728, "fee": 3.442361, "fee_rate_pct": 0.045, "return_pct": 0.688, "duration": ""}, {"time": "2026-07-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.059013, "entry_px": 65006.94, "exit_px": 64411.52, "pnl_gross": -38.574, "pnl_net": -42.0108, "fee": 3.436817, "fee_rate_pct": 0.045, "return_pct": -1.006, "duration": ""}, {"time": "2026-07-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.058041, "entry_px": 65431.37, "exit_px": 64449.49, "pnl_gross": -60.3811, "pnl_net": -63.7734, "fee": 3.392287, "fee_rate_pct": 0.045, "return_pct": -1.59, "duration": ""}, {"time": "2026-07-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058579, "entry_px": 63799.74, "exit_px": 64465.47, "pnl_gross": 35.6168, "pnl_net": 32.2357, "fee": 3.381141, "fee_rate_pct": 0.045, "return_pct": 0.953, "duration": ""}, {"time": "2026-07-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.059298, "entry_px": 63626.56, "exit_px": 64073.86, "pnl_gross": 23.1163, "pnl_net": 19.7088, "fee": 3.407571, "fee_rate_pct": 0.045, "return_pct": 0.613, "duration": ""}, {"time": "2026-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.05857, "entry_px": 64811.75, "exit_px": 63372.56, "pnl_gross": -87.6715, "pnl_net": -91.05, "fee": 3.37849, "fee_rate_pct": 0.045, "return_pct": -2.31, "duration": ""}, {"time": "2026-08-06 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.059183, "entry_px": 62659.6, "exit_px": 64228.71, "pnl_gross": 89.4856, "pnl_net": 86.1063, "fee": 3.379334, "fee_rate_pct": 0.045, "return_pct": 2.413, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.058575, "entry_px": 64836.77, "exit_px": 64772.0, "pnl_gross": -5.5031, "pnl_net": -8.9194, "fee": 3.416325, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-26T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 9985.52}, {"t": "2024-04-29T12:00:00+00:00", "v": 10109.51}, {"t": "2024-04-29T16:00:00+00:00", "v": 10096.35}, {"t": "2024-04-29T20:00:00+00:00", "v": 10237.99}, {"t": "2024-04-30T00:00:00+00:00", "v": 10207.83}, {"t": "2024-04-30T04:00:00+00:00", "v": 10107.83}, {"t": "2024-04-30T08:00:00+00:00", "v": 10093.19}, {"t": "2024-04-30T12:00:00+00:00", "v": 10019.97}, {"t": "2024-04-30T16:00:00+00:00", "v": 9774.77}, {"t": "2024-04-30T20:00:00+00:00", "v": 10002.99}, {"t": "2024-05-01T00:00:00+00:00", "v": 9931.09}, {"t": "2024-05-01T04:00:00+00:00", "v": 9482.07}, {"t": "2024-05-01T08:00:00+00:00", "v": 9558.91}, {"t": "2024-05-01T12:00:00+00:00", "v": 9386.59}, {"t": "2024-05-01T16:00:00+00:00", "v": 9399.62}, {"t": "2024-05-01T20:00:00+00:00", "v": 9619.59}, {"t": "2024-05-02T00:00:00+00:00", "v": 9472.17}, {"t": "2024-05-02T04:00:00+00:00", "v": 9513.56}, {"t": "2024-05-02T08:00:00+00:00", "v": 9663.95}, {"t": "2024-05-02T12:00:00+00:00", "v": 9766.36}, {"t": "2024-05-02T16:00:00+00:00", "v": 9773.6}, {"t": "2024-05-02T20:00:00+00:00", "v": 9773.6}, {"t": "2024-05-03T00:00:00+00:00", "v": 9773.6}, {"t": "2024-05-03T04:00:00+00:00", "v": 9773.6}, {"t": "2024-05-03T08:00:00+00:00", "v": 9773.6}, {"t": "2024-05-03T12:00:00+00:00", "v": 9759.45}, {"t": "2024-05-03T16:00:00+00:00", "v": 9829.77}, {"t": "2024-05-03T20:00:00+00:00", "v": 9958.06}, {"t": "2024-05-04T00:00:00+00:00", "v": 9930.66}, {"t": "2024-05-04T04:00:00+00:00", "v": 9969.78}, {"t": "2024-05-04T08:00:00+00:00", "v": 10116.28}, {"t": "2024-05-04T12:00:00+00:00", "v": 10073.99}, {"t": "2024-05-04T16:00:00+00:00", "v": 10123.41}, {"t": "2024-05-04T20:00:00+00:00", "v": 10113.59}, {"t": "2024-05-05T00:00:00+00:00", "v": 10015.23}, {"t": "2024-05-05T04:00:00+00:00", "v": 10099.97}, {"t": "2024-05-05T08:00:00+00:00", "v": 10121.03}, {"t": "2024-05-05T12:00:00+00:00", "v": 10213.69}, {"t": "2024-05-05T16:00:00+00:00", "v": 10115.97}, {"t": "2024-05-05T20:00:00+00:00", "v": 10137.03}, {"t": "2024-05-06T00:00:00+00:00", "v": 10114.22}, {"t": "2024-05-06T04:00:00+00:00", "v": 10218.6}, {"t": "2024-05-06T08:00:00+00:00", "v": 10172.67}, {"t": "2024-05-06T12:00:00+00:00", "v": 10089.52}, {"t": "2024-05-06T16:00:00+00:00", "v": 10023.79}, {"t": "2024-05-06T20:00:00+00:00", "v": 10015.55}, {"t": "2024-05-07T00:00:00+00:00", "v": 10020.94}, {"t": "2024-05-07T04:00:00+00:00", "v": 10079.16}, {"t": "2024-05-07T08:00:00+00:00", "v": 10079.16}, {"t": "2024-05-07T12:00:00+00:00", "v": 10079.16}, {"t": "2024-05-07T16:00:00+00:00", "v": 10064.56}, {"t": "2024-05-07T20:00:00+00:00", "v": 9943.49}, {"t": "2024-05-08T00:00:00+00:00", "v": 10041.27}, {"t": "2024-05-08T04:00:00+00:00", "v": 9924.51}, {"t": "2024-05-08T08:00:00+00:00", "v": 9930.09}, {"t": "2024-05-08T12:00:00+00:00", "v": 9938.22}, {"t": "2024-05-08T16:00:00+00:00", "v": 9917.17}, {"t": "2024-05-08T20:00:00+00:00", "v": 9756.85}, {"t": "2024-05-09T00:00:00+00:00", "v": 9836.29}, {"t": "2024-05-09T04:00:00+00:00", "v": 9762.28}, {"t": "2024-05-09T08:00:00+00:00", "v": 9737.23}, {"t": "2024-05-09T12:00:00+00:00", "v": 9918.6}, {"t": "2024-05-09T16:00:00+00:00", "v": 9956.79}, {"t": "2024-05-09T20:00:00+00:00", "v": 9956.79}, {"t": "2024-05-10T00:00:00+00:00", "v": 9956.79}, {"t": "2024-05-10T04:00:00+00:00", "v": 9956.79}, {"t": "2024-05-10T08:00:00+00:00", "v": 9956.79}, {"t": "2024-05-10T12:00:00+00:00", "v": 9942.37}, {"t": "2024-05-10T16:00:00+00:00", "v": 9905.83}, {"t": "2024-05-10T20:00:00+00:00", "v": 9924.59}, {"t": "2024-05-11T00:00:00+00:00", "v": 9906.81}, {"t": "2024-05-11T04:00:00+00:00", "v": 9958.35}, {"t": "2024-05-11T08:00:00+00:00", "v": 9902.41}, {"t": "2024-05-11T12:00:00+00:00", "v": 9982.33}, {"t": "2024-05-11T16:00:00+00:00", "v": 9975.15}, {"t": "2024-05-11T20:00:00+00:00", "v": 9928.34}, {"t": "2024-05-12T00:00:00+00:00", "v": 9944.65}, {"t": "2024-05-12T04:00:00+00:00", "v": 9923.94}, {"t": "2024-05-12T08:00:00+00:00", "v": 9977.11}, {"t": "2024-05-12T12:00:00+00:00", "v": 10003.2}, {"t": "2024-05-12T16:00:00+00:00", "v": 10003.2}, {"t": "2024-05-12T20:00:00+00:00", "v": 10003.2}, {"t": "2024-05-13T00:00:00+00:00", "v": 10003.2}, {"t": "2024-05-13T04:00:00+00:00", "v": 9988.72}, {"t": "2024-05-13T08:00:00+00:00", "v": 10053.63}, {"t": "2024-05-13T12:00:00+00:00", "v": 10094.18}, {"t": "2024-05-13T16:00:00+00:00", "v": 10131.85}, {"t": "2024-05-13T20:00:00+00:00", "v": 10087.77}, {"t": "2024-05-14T00:00:00+00:00", "v": 10015.96}, {"t": "2024-05-14T04:00:00+00:00", "v": 9942.72}, {"t": "2024-05-14T08:00:00+00:00", "v": 9888.45}, {"t": "2024-05-14T12:00:00+00:00", "v": 9888.45}, {"t": "2024-05-14T16:00:00+00:00", "v": 9888.45}, {"t": "2024-05-14T20:00:00+00:00", "v": 9888.45}, {"t": "2024-05-15T00:00:00+00:00", "v": 9888.45}, {"t": "2024-05-15T04:00:00+00:00", "v": 9888.45}, {"t": "2024-05-15T08:00:00+00:00", "v": 9888.45}, {"t": "2024-05-15T12:00:00+00:00", "v": 9874.13}, {"t": "2024-05-15T16:00:00+00:00", "v": 10064.46}, {"t": "2024-05-15T20:00:00+00:00", "v": 10106.13}, {"t": "2024-05-16T00:00:00+00:00", "v": 10070.87}, {"t": "2024-05-16T04:00:00+00:00", "v": 10091.48}, {"t": "2024-05-16T08:00:00+00:00", "v": 10153.91}, {"t": "2024-05-16T12:00:00+00:00", "v": 10042.03}, {"t": "2024-05-16T16:00:00+00:00", "v": 9948.01}, {"t": "2024-05-16T20:00:00+00:00", "v": 9966.32}, {"t": "2024-05-17T00:00:00+00:00", "v": 10018.52}, {"t": "2024-05-17T04:00:00+00:00", "v": 10133.76}, {"t": "2024-05-17T08:00:00+00:00", "v": 10109.34}, {"t": "2024-05-17T12:00:00+00:00", "v": 10254.49}, {"t": "2024-05-17T16:00:00+00:00", "v": 10239.23}, {"t": "2024-05-17T20:00:00+00:00", "v": 10234.95}, {"t": "2024-05-18T00:00:00+00:00", "v": 10220.15}, {"t": "2024-05-18T04:00:00+00:00", "v": 10206.87}, {"t": "2024-05-18T08:00:00+00:00", "v": 10251.59}, {"t": "2024-05-18T12:00:00+00:00", "v": 10194.51}, {"t": "2024-05-18T16:00:00+00:00", "v": 10212.21}, {"t": "2024-05-18T20:00:00+00:00", "v": 10211.14}, {"t": "2024-05-19T00:00:00+00:00", "v": 10252.36}, {"t": "2024-05-19T04:00:00+00:00", "v": 10275.86}, {"t": "2024-05-19T08:00:00+00:00", "v": 10277.54}, {"t": "2024-05-19T12:00:00+00:00", "v": 10204.58}, {"t": "2024-05-19T16:00:00+00:00", "v": 10075.15}, {"t": "2024-05-19T20:00:00+00:00", "v": 10117.27}, {"t": "2024-05-20T00:00:00+00:00", "v": 10169.06}, {"t": "2024-05-20T04:00:00+00:00", "v": 10169.06}, {"t": "2024-05-20T08:00:00+00:00", "v": 10169.06}, {"t": "2024-05-20T12:00:00+00:00", "v": 10154.33}, {"t": "2024-05-20T16:00:00+00:00", "v": 10539.89}, {"t": "2024-05-20T20:00:00+00:00", "v": 10764.68}, {"t": "2024-05-21T00:00:00+00:00", "v": 10738.77}, {"t": "2024-05-21T04:00:00+00:00", "v": 10682.57}, {"t": "2024-05-21T08:00:00+00:00", "v": 10714.96}, {"t": "2024-05-21T12:00:00+00:00", "v": 10520.75}, {"t": "2024-05-21T16:00:00+00:00", "v": 10441.5}, {"t": "2024-05-21T20:00:00+00:00", "v": 10574.09}, {"t": "2024-05-22T00:00:00+00:00", "v": 10550.89}, {"t": "2024-05-22T04:00:00+00:00", "v": 10507.65}, {"t": "2024-05-22T08:00:00+00:00", "v": 10507.19}, {"t": "2024-05-22T12:00:00+00:00", "v": 10621.7}, {"t": "2024-05-22T16:00:00+00:00", "v": 10503.13}, {"t": "2024-05-22T20:00:00+00:00", "v": 10413.88}, {"t": "2024-05-23T00:00:00+00:00", "v": 10413.88}, {"t": "2024-05-23T04:00:00+00:00", "v": 10413.88}, {"t": "2024-05-23T08:00:00+00:00", "v": 10413.88}, {"t": "2024-05-23T12:00:00+00:00", "v": 10398.8}, {"t": "2024-05-23T16:00:00+00:00", "v": 10261.69}, {"t": "2024-05-23T20:00:00+00:00", "v": 10387.19}, {"t": "2024-05-24T00:00:00+00:00", "v": 10365.36}, {"t": "2024-05-24T04:00:00+00:00", "v": 10256.5}, {"t": "2024-05-24T08:00:00+00:00", "v": 10282.76}, {"t": "2024-05-24T12:00:00+00:00", "v": 10431.32}, {"t": "2024-05-24T16:00:00+00:00", "v": 10542.74}, {"t": "2024-05-24T20:00:00+00:00", "v": 10542.74}, {"t": "2024-05-25T00:00:00+00:00", "v": 10542.74}, {"t": "2024-05-25T04:00:00+00:00", "v": 10542.74}, {"t": "2024-05-25T08:00:00+00:00", "v": 10542.74}, {"t": "2024-05-25T12:00:00+00:00", "v": 10542.74}, {"t": "2024-05-25T16:00:00+00:00", "v": 10542.74}, {"t": "2024-05-25T20:00:00+00:00", "v": 10542.74}, {"t": "2024-05-26T00:00:00+00:00", "v": 10542.74}, {"t": "2024-05-26T04:00:00+00:00", "v": 10542.74}, {"t": "2024-05-26T08:00:00+00:00", "v": 10542.74}, {"t": "2024-05-26T12:00:00+00:00", "v": 10542.74}, {"t": "2024-05-26T16:00:00+00:00", "v": 10542.74}, {"t": "2024-05-26T20:00:00+00:00", "v": 10542.74}, {"t": "2024-05-27T00:00:00+00:00", "v": 10542.74}, {"t": "2024-05-27T04:00:00+00:00", "v": 10542.74}, {"t": "2024-05-27T08:00:00+00:00", "v": 10542.74}, {"t": "2024-05-27T12:00:00+00:00", "v": 10527.47}, {"t": "2024-05-27T16:00:00+00:00", "v": 10365.12}, {"t": "2024-05-27T20:00:00+00:00", "v": 10388.74}, {"t": "2024-05-28T00:00:00+00:00", "v": 10175.71}, {"t": "2024-05-28T04:00:00+00:00", "v": 10125.78}, {"t": "2024-05-28T08:00:00+00:00", "v": 10226.54}, {"t": "2024-05-28T12:00:00+00:00", "v": 10230.13}, {"t": "2024-05-28T16:00:00+00:00", "v": 10242.23}, {"t": "2024-05-28T20:00:00+00:00", "v": 10231.77}, {"t": "2024-05-29T00:00:00+00:00", "v": 10290.68}, {"t": "2024-05-29T04:00:00+00:00", "v": 10275.78}, {"t": "2024-05-29T08:00:00+00:00", "v": 10244.51}, {"t": "2024-05-29T12:00:00+00:00", "v": 10185.45}, {"t": "2024-05-29T16:00:00+00:00", "v": 10171.86}, {"t": "2024-05-29T20:00:00+00:00", "v": 10228.35}, {"t": "2024-05-30T00:00:00+00:00", "v": 10295.26}, {"t": "2024-05-30T04:00:00+00:00", "v": 10214.3}, {"t": "2024-05-30T08:00:00+00:00", "v": 10247.53}, {"t": "2024-05-30T12:00:00+00:00", "v": 10338.25}, {"t": "2024-05-30T16:00:00+00:00", "v": 10338.25}, {"t": "2024-05-30T20:00:00+00:00", "v": 10338.25}, {"t": "2024-05-31T00:00:00+00:00", "v": 10338.25}, {"t": "2024-05-31T04:00:00+00:00", "v": 10338.25}, {"t": "2024-05-31T08:00:00+00:00", "v": 10338.25}, {"t": "2024-05-31T12:00:00+00:00", "v": 10323.28}, {"t": "2024-05-31T16:00:00+00:00", "v": 10381.85}, {"t": "2024-05-31T20:00:00+00:00", "v": 10364.83}, {"t": "2024-06-01T00:00:00+00:00", "v": 10393.2}, {"t": "2024-06-01T04:00:00+00:00", "v": 10381.39}, {"t": "2024-06-01T08:00:00+00:00", "v": 10385.53}, {"t": "2024-06-01T12:00:00+00:00", "v": 10386.91}, {"t": "2024-06-01T16:00:00+00:00", "v": 10383.65}, {"t": "2024-06-01T20:00:00+00:00", "v": 10383.65}, {"t": "2024-06-02T00:00:00+00:00", "v": 10383.65}, {"t": "2024-06-02T04:00:00+00:00", "v": 10383.65}, {"t": "2024-06-02T08:00:00+00:00", "v": 10383.65}, {"t": "2024-06-02T12:00:00+00:00", "v": 10383.65}, {"t": "2024-06-02T16:00:00+00:00", "v": 10383.65}, {"t": "2024-06-02T20:00:00+00:00", "v": 10383.65}, {"t": "2024-06-03T00:00:00+00:00", "v": 10368.61}, {"t": "2024-06-03T04:00:00+00:00", "v": 10439.94}, {"t": "2024-06-03T08:00:00+00:00", "v": 10475.53}, {"t": "2024-06-03T12:00:00+00:00", "v": 10553.22}, {"t": "2024-06-03T16:00:00+00:00", "v": 10487.19}, {"t": "2024-06-03T20:00:00+00:00", "v": 10426.76}, {"t": "2024-06-04T00:00:00+00:00", "v": 10486.43}, {"t": "2024-06-04T04:00:00+00:00", "v": 10463.41}, {"t": "2024-06-04T08:00:00+00:00", "v": 10451.9}, {"t": "2024-06-04T12:00:00+00:00", "v": 10673.92}, {"t": "2024-06-04T16:00:00+00:00", "v": 10673.92}, {"t": "2024-06-04T20:00:00+00:00", "v": 10694.97}, {"t": "2024-06-05T00:00:00+00:00", "v": 10755.09}, {"t": "2024-06-05T04:00:00+00:00", "v": 10791.29}, {"t": "2024-06-05T08:00:00+00:00", "v": 10752.97}, {"t": "2024-06-05T12:00:00+00:00", "v": 10844.6}, {"t": "2024-06-05T16:00:00+00:00", "v": 10799.16}, {"t": "2024-06-05T20:00:00+00:00", "v": 10769.63}, {"t": "2024-06-06T00:00:00+00:00", "v": 10767.66}, {"t": "2024-06-06T04:00:00+00:00", "v": 10761.91}, {"t": "2024-06-06T08:00:00+00:00", "v": 10786.14}, {"t": "2024-06-06T12:00:00+00:00", "v": 10802.04}, {"t": "2024-06-06T16:00:00+00:00", "v": 10656.33}, {"t": "2024-06-06T20:00:00+00:00", "v": 10656.33}, {"t": "2024-06-07T00:00:00+00:00", "v": 10656.33}, {"t": "2024-06-07T04:00:00+00:00", "v": 10656.33}, {"t": "2024-06-07T08:00:00+00:00", "v": 10640.9}, {"t": "2024-06-07T12:00:00+00:00", "v": 10544.39}, {"t": "2024-06-07T16:00:00+00:00", "v": 10279.64}, {"t": "2024-06-07T20:00:00+00:00", "v": 10292.98}, {"t": "2024-06-08T00:00:00+00:00", "v": 10302.03}, {"t": "2024-06-08T04:00:00+00:00", "v": 10319.37}, {"t": "2024-06-08T08:00:00+00:00", "v": 10290.17}, {"t": "2024-06-08T12:00:00+00:00", "v": 10298.47}, {"t": "2024-06-08T16:00:00+00:00", "v": 10304.25}, {"t": "2024-06-08T20:00:00+00:00", "v": 10279.79}, {"t": "2024-06-09T00:00:00+00:00", "v": 10274.01}, {"t": "2024-06-09T04:00:00+00:00", "v": 10282.16}, {"t": "2024-06-09T08:00:00+00:00", "v": 10292.83}, {"t": "2024-06-09T12:00:00+00:00", "v": 10310.18}, {"t": "2024-06-09T16:00:00+00:00", "v": 10340.72}, {"t": "2024-06-09T20:00:00+00:00", "v": 10330.64}, {"t": "2024-06-10T00:00:00+00:00", "v": 10323.67}, {"t": "2024-06-10T04:00:00+00:00", "v": 10271.64}, {"t": "2024-06-10T08:00:00+00:00", "v": 10304.84}, {"t": "2024-06-10T12:00:00+00:00", "v": 10392.45}, {"t": "2024-06-10T16:00:00+00:00", "v": 10291.24}, {"t": "2024-06-10T20:00:00+00:00", "v": 10291.24}, {"t": "2024-06-11T00:00:00+00:00", "v": 10276.33}, {"t": "2024-06-11T04:00:00+00:00", "v": 10141.16}, {"t": "2024-06-11T08:00:00+00:00", "v": 10045.45}, {"t": "2024-06-11T12:00:00+00:00", "v": 9944.49}, {"t": "2024-06-11T16:00:00+00:00", "v": 10129.16}, {"t": "2024-06-11T20:00:00+00:00", "v": 10106.66}, {"t": "2024-06-12T00:00:00+00:00", "v": 10119.26}, {"t": "2024-06-12T04:00:00+00:00", "v": 10124.96}, {"t": "2024-06-12T08:00:00+00:00", "v": 10173.42}, {"t": "2024-06-12T12:00:00+00:00", "v": 10463.56}, {"t": "2024-06-12T16:00:00+00:00", "v": 10138.91}, {"t": "2024-06-12T20:00:00+00:00", "v": 10226.53}, {"t": "2024-06-13T00:00:00+00:00", "v": 10226.53}, {"t": "2024-06-13T04:00:00+00:00", "v": 10226.53}, {"t": "2024-06-13T08:00:00+00:00", "v": 10226.53}, {"t": "2024-06-13T12:00:00+00:00", "v": 10211.72}, {"t": "2024-06-13T16:00:00+00:00", "v": 10237.66}, {"t": "2024-06-13T20:00:00+00:00", "v": 10260.85}, {"t": "2024-06-14T00:00:00+00:00", "v": 10251.02}, {"t": "2024-06-14T04:00:00+00:00", "v": 10275.12}, {"t": "2024-06-14T08:00:00+00:00", "v": 10292.01}, {"t": "2024-06-14T12:00:00+00:00", "v": 10192.84}, {"t": "2024-06-14T16:00:00+00:00", "v": 10056.97}, {"t": "2024-06-14T20:00:00+00:00", "v": 10135.58}, {"t": "2024-06-15T00:00:00+00:00", "v": 10171.96}, {"t": "2024-06-15T04:00:00+00:00", "v": 10145.09}, {"t": "2024-06-15T08:00:00+00:00", "v": 10186.08}, {"t": "2024-06-15T12:00:00+00:00", "v": 10181.48}, {"t": "2024-06-15T16:00:00+00:00", "v": 10154.15}, {"t": "2024-06-15T20:00:00+00:00", "v": 10164.13}, {"t": "2024-06-16T00:00:00+00:00", "v": 10152.77}, {"t": "2024-06-16T04:00:00+00:00", "v": 10174.88}, {"t": "2024-06-16T08:00:00+00:00", "v": 10194.62}, {"t": "2024-06-16T12:00:00+00:00", "v": 10194.62}, {"t": "2024-06-16T16:00:00+00:00", "v": 10194.62}, {"t": "2024-06-16T20:00:00+00:00", "v": 10194.62}, {"t": "2024-06-17T00:00:00+00:00", "v": 10194.62}, {"t": "2024-06-17T04:00:00+00:00", "v": 10194.62}, {"t": "2024-06-17T08:00:00+00:00", "v": 10179.85}, {"t": "2024-06-17T12:00:00+00:00", "v": 10109.99}, {"t": "2024-06-17T16:00:00+00:00", "v": 10317.26}, {"t": "2024-06-17T20:00:00+00:00", "v": 10288.66}, {"t": "2024-06-18T00:00:00+00:00", "v": 10130.08}, {"t": "2024-06-18T04:00:00+00:00", "v": 10161.31}, {"t": "2024-06-18T08:00:00+00:00", "v": 10113.24}, {"t": "2024-06-18T12:00:00+00:00", "v": 10005.2}, {"t": "2024-06-18T16:00:00+00:00", "v": 9960.99}, {"t": "2024-06-18T20:00:00+00:00", "v": 10080.01}, {"t": "2024-06-19T00:00:00+00:00", "v": 10116.48}, {"t": "2024-06-19T04:00:00+00:00", "v": 10103.5}, {"t": "2024-06-19T08:00:00+00:00", "v": 10088.66}, {"t": "2024-06-19T12:00:00+00:00", "v": 10041.52}, {"t": "2024-06-19T16:00:00+00:00", "v": 10037.35}, {"t": "2024-06-19T20:00:00+00:00", "v": 10049.25}, {"t": "2024-06-20T00:00:00+00:00", "v": 10087.58}, {"t": "2024-06-20T04:00:00+00:00", "v": 10182.63}, {"t": "2024-06-20T08:00:00+00:00", "v": 10230.55}, {"t": "2024-06-20T12:00:00+00:00", "v": 10021.27}, {"t": "2024-06-20T16:00:00+00:00", "v": 10061.15}, {"t": "2024-06-20T20:00:00+00:00", "v": 10031.47}, {"t": "2024-06-21T00:00:00+00:00", "v": 9974.9}, {"t": "2024-06-21T04:00:00+00:00", "v": 9926.53}, {"t": "2024-06-21T08:00:00+00:00", "v": 9853.42}, {"t": "2024-06-21T12:00:00+00:00", "v": 9852.18}, {"t": "2024-06-21T16:00:00+00:00", "v": 9931.63}, {"t": "2024-06-21T20:00:00+00:00", "v": 9911.84}, {"t": "2024-06-22T00:00:00+00:00", "v": 9941.98}, {"t": "2024-06-22T04:00:00+00:00", "v": 9975.21}, {"t": "2024-06-22T08:00:00+00:00", "v": 9934.1}, {"t": "2024-06-22T12:00:00+00:00", "v": 9941.98}, {"t": "2024-06-22T16:00:00+00:00", "v": 9935.8}, {"t": "2024-06-22T20:00:00+00:00", "v": 9936.88}, {"t": "2024-06-23T00:00:00+00:00", "v": 9949.18}, {"t": "2024-06-23T04:00:00+00:00", "v": 9949.18}, {"t": "2024-06-23T08:00:00+00:00", "v": 9949.18}, {"t": "2024-06-23T12:00:00+00:00", "v": 9949.18}, {"t": "2024-06-23T16:00:00+00:00", "v": 9949.18}, {"t": "2024-06-23T20:00:00+00:00", "v": 9934.77}, {"t": "2024-06-24T00:00:00+00:00", "v": 9883.5}, {"t": "2024-06-24T04:00:00+00:00", "v": 9819.17}, {"t": "2024-06-24T08:00:00+00:00", "v": 9633.42}, {"t": "2024-06-24T12:00:00+00:00", "v": 9562.02}, {"t": "2024-06-24T16:00:00+00:00", "v": 9332.08}, {"t": "2024-06-24T20:00:00+00:00", "v": 9490.93}, {"t": "2024-06-25T00:00:00+00:00", "v": 9647.27}, {"t": "2024-06-25T04:00:00+00:00", "v": 9544.72}, {"t": "2024-06-25T08:00:00+00:00", "v": 9626.35}, {"t": "2024-06-25T12:00:00+00:00", "v": 9727.01}, {"t": "2024-06-25T16:00:00+00:00", "v": 9751.86}, {"t": "2024-06-25T20:00:00+00:00", "v": 9719.93}, {"t": "2024-06-26T00:00:00+00:00", "v": 9731.12}, {"t": "2024-06-26T04:00:00+00:00", "v": 9731.12}, {"t": "2024-06-26T08:00:00+00:00", "v": 9731.12}, {"t": "2024-06-26T12:00:00+00:00", "v": 9731.12}, {"t": "2024-06-26T16:00:00+00:00", "v": 9731.12}, {"t": "2024-06-26T20:00:00+00:00", "v": 9731.12}, {"t": "2024-06-27T00:00:00+00:00", "v": 9731.12}, {"t": "2024-06-27T04:00:00+00:00", "v": 9731.12}, {"t": "2024-06-27T08:00:00+00:00", "v": 9731.12}, {"t": "2024-06-27T12:00:00+00:00", "v": 9731.12}, {"t": "2024-06-27T16:00:00+00:00", "v": 9731.12}, {"t": "2024-06-27T20:00:00+00:00", "v": 9731.12}, {"t": "2024-06-28T00:00:00+00:00", "v": 9717.03}, {"t": "2024-06-28T04:00:00+00:00", "v": 9617.8}, {"t": "2024-06-28T08:00:00+00:00", "v": 9617.8}, {"t": "2024-06-28T12:00:00+00:00", "v": 9603.87}, {"t": "2024-06-28T16:00:00+00:00", "v": 9456.35}, {"t": "2024-06-28T20:00:00+00:00", "v": 9510.61}, {"t": "2024-06-29T00:00:00+00:00", "v": 9557.79}, {"t": "2024-06-29T04:00:00+00:00", "v": 9594.97}, {"t": "2024-06-29T08:00:00+00:00", "v": 9594.97}, {"t": "2024-06-29T12:00:00+00:00", "v": 9594.97}, {"t": "2024-06-29T16:00:00+00:00", "v": 9594.97}, {"t": "2024-06-29T20:00:00+00:00", "v": 9594.97}, {"t": "2024-06-30T00:00:00+00:00", "v": 9594.97}, {"t": "2024-06-30T04:00:00+00:00", "v": 9594.97}, {"t": "2024-06-30T08:00:00+00:00", "v": 9594.97}, {"t": "2024-06-30T12:00:00+00:00", "v": 9581.08}, {"t": "2024-06-30T16:00:00+00:00", "v": 9634.97}, {"t": "2024-06-30T20:00:00+00:00", "v": 9745.1}, {"t": "2024-07-01T00:00:00+00:00", "v": 9853.2}, {"t": "2024-07-01T04:00:00+00:00", "v": 9827.26}, {"t": "2024-07-01T08:00:00+00:00", "v": 9729.72}, {"t": "2024-07-01T12:00:00+00:00", "v": 9804.43}, {"t": "2024-07-01T16:00:00+00:00", "v": 9822.76}, {"t": "2024-07-01T20:00:00+00:00", "v": 9771.97}, {"t": "2024-07-02T00:00:00+00:00", "v": 9808.0}, {"t": "2024-07-02T04:00:00+00:00", "v": 9725.84}, {"t": "2024-07-02T08:00:00+00:00", "v": 9761.1}, {"t": "2024-07-02T12:00:00+00:00", "v": 9610.46}, {"t": "2024-07-02T16:00:00+00:00", "v": 9610.46}, {"t": "2024-07-02T20:00:00+00:00", "v": 9610.46}, {"t": "2024-07-03T00:00:00+00:00", "v": 9596.54}, {"t": "2024-07-03T04:00:00+00:00", "v": 9587.41}, {"t": "2024-07-03T08:00:00+00:00", "v": 9499.9}, {"t": "2024-07-03T12:00:00+00:00", "v": 9470.31}, {"t": "2024-07-03T16:00:00+00:00", "v": 9387.99}, {"t": "2024-07-03T20:00:00+00:00", "v": 9470.31}, {"t": "2024-07-04T00:00:00+00:00", "v": 9300.32}, {"t": "2024-07-04T04:00:00+00:00", "v": 9158.51}, {"t": "2024-07-04T08:00:00+00:00", "v": 9087.68}, {"t": "2024-07-04T12:00:00+00:00", "v": 9147.65}, {"t": "2024-07-04T16:00:00+00:00", "v": 9175.51}, {"t": "2024-07-04T20:00:00+00:00", "v": 8975.15}, {"t": "2024-07-05T00:00:00+00:00", "v": 8688.21}, {"t": "2024-07-05T04:00:00+00:00", "v": 8564.34}, {"t": "2024-07-05T08:00:00+00:00", "v": 8729.61}, {"t": "2024-07-05T12:00:00+00:00", "v": 8913.6}, {"t": "2024-07-05T16:00:00+00:00", "v": 8883.86}, {"t": "2024-07-05T20:00:00+00:00", "v": 8907.15}, {"t": "2024-07-06T00:00:00+00:00", "v": 8872.52}, {"t": "2024-07-06T04:00:00+00:00", "v": 8905.1}, {"t": "2024-07-06T08:00:00+00:00", "v": 8927.46}, {"t": "2024-07-06T12:00:00+00:00", "v": 9004.57}, {"t": "2024-07-06T16:00:00+00:00", "v": 9004.57}, {"t": "2024-07-06T20:00:00+00:00", "v": 9004.57}, {"t": "2024-07-07T00:00:00+00:00", "v": 9004.57}, {"t": "2024-07-07T04:00:00+00:00", "v": 9004.57}, {"t": "2024-07-07T08:00:00+00:00", "v": 9004.57}, {"t": "2024-07-07T12:00:00+00:00", "v": 9004.57}, {"t": "2024-07-07T16:00:00+00:00", "v": 9004.57}, {"t": "2024-07-07T20:00:00+00:00", "v": 9004.57}, {"t": "2024-07-08T00:00:00+00:00", "v": 8991.53}, {"t": "2024-07-08T04:00:00+00:00", "v": 9104.74}, {"t": "2024-07-08T08:00:00+00:00", "v": 9320.23}, {"t": "2024-07-08T12:00:00+00:00", "v": 9097.56}, {"t": "2024-07-08T16:00:00+00:00", "v": 9218.44}, {"t": "2024-07-08T20:00:00+00:00", "v": 9240.1}, {"t": "2024-07-09T00:00:00+00:00", "v": 9240.1}, {"t": "2024-07-09T04:00:00+00:00", "v": 9240.1}, {"t": "2024-07-09T08:00:00+00:00", "v": 9240.1}, {"t": "2024-07-09T12:00:00+00:00", "v": 9240.1}, {"t": "2024-07-09T16:00:00+00:00", "v": 9226.72}, {"t": "2024-07-09T20:00:00+00:00", "v": 9263.07}, {"t": "2024-07-10T00:00:00+00:00", "v": 9281.25}, {"t": "2024-07-10T04:00:00+00:00", "v": 9403.87}, {"t": "2024-07-10T08:00:00+00:00", "v": 9323.03}, {"t": "2024-07-10T12:00:00+00:00", "v": 9194.99}, {"t": "2024-07-10T16:00:00+00:00", "v": 9135.33}, {"t": "2024-07-10T20:00:00+00:00", "v": 9135.33}, {"t": "2024-07-11T00:00:00+00:00", "v": 9135.33}, {"t": "2024-07-11T04:00:00+00:00", "v": 9135.33}, {"t": "2024-07-11T08:00:00+00:00", "v": 9122.09}, {"t": "2024-07-11T12:00:00+00:00", "v": 8889.17}, {"t": "2024-07-11T16:00:00+00:00", "v": 8889.17}, {"t": "2024-07-11T20:00:00+00:00", "v": 8889.17}, {"t": "2024-07-12T00:00:00+00:00", "v": 8876.29}, {"t": "2024-07-12T04:00:00+00:00", "v": 8909.54}, {"t": "2024-07-12T08:00:00+00:00", "v": 8920.78}, {"t": "2024-07-12T12:00:00+00:00", "v": 9084.21}, {"t": "2024-07-12T16:00:00+00:00", "v": 8983.22}, {"t": "2024-07-12T20:00:00+00:00", "v": 9022.1}, {"t": "2024-07-13T00:00:00+00:00", "v": 9022.1}, {"t": "2024-07-13T04:00:00+00:00", "v": 9022.1}, {"t": "2024-07-13T08:00:00+00:00", "v": 9009.03}, {"t": "2024-07-13T12:00:00+00:00", "v": 9057.05}, {"t": "2024-07-13T16:00:00+00:00", "v": 9022.58}, {"t": "2024-07-13T20:00:00+00:00", "v": 9113.07}, {"t": "2024-07-14T00:00:00+00:00", "v": 9158.78}, {"t": "2024-07-14T04:00:00+00:00", "v": 9248.2}, {"t": "2024-07-14T08:00:00+00:00", "v": 9250.66}, {"t": "2024-07-14T12:00:00+00:00", "v": 9249.89}, {"t": "2024-07-14T16:00:00+00:00", "v": 9216.8}, {"t": "2024-07-14T20:00:00+00:00", "v": 9359.16}, {"t": "2024-07-15T00:00:00+00:00", "v": 9639.73}, {"t": "2024-07-15T04:00:00+00:00", "v": 9673.59}, {"t": "2024-07-15T08:00:00+00:00", "v": 9617.26}, {"t": "2024-07-15T12:00:00+00:00", "v": 9698.98}, {"t": "2024-07-15T16:00:00+00:00", "v": 9751.15}, {"t": "2024-07-15T20:00:00+00:00", "v": 9967.39}, {"t": "2024-07-16T00:00:00+00:00", "v": 9972.01}, {"t": "2024-07-16T04:00:00+00:00", "v": 9682.36}, {"t": "2024-07-16T08:00:00+00:00", "v": 9816.41}, {"t": "2024-07-16T12:00:00+00:00", "v": 9990.94}, {"t": "2024-07-16T16:00:00+00:00", "v": 10031.57}, {"t": "2024-07-16T20:00:00+00:00", "v": 10012.02}, {"t": "2024-07-17T00:00:00+00:00", "v": 10116.06}, {"t": "2024-07-17T04:00:00+00:00", "v": 10044.8}, {"t": "2024-07-17T08:00:00+00:00", "v": 9962.31}, {"t": "2024-07-17T12:00:00+00:00", "v": 9968.16}, {"t": "2024-07-17T16:00:00+00:00", "v": 9939.53}, {"t": "2024-07-17T20:00:00+00:00", "v": 9844.9}, {"t": "2024-07-18T00:00:00+00:00", "v": 9844.9}, {"t": "2024-07-18T04:00:00+00:00", "v": 9844.9}, {"t": "2024-07-18T08:00:00+00:00", "v": 9844.9}, {"t": "2024-07-18T12:00:00+00:00", "v": 9844.9}, {"t": "2024-07-18T16:00:00+00:00", "v": 9830.64}, {"t": "2024-07-18T20:00:00+00:00", "v": 9905.66}, {"t": "2024-07-19T00:00:00+00:00", "v": 9939.95}, {"t": "2024-07-19T04:00:00+00:00", "v": 9925.55}, {"t": "2024-07-19T08:00:00+00:00", "v": 9985.82}, {"t": "2024-07-19T12:00:00+00:00", "v": 10257.56}, {"t": "2024-07-19T16:00:00+00:00", "v": 10465.15}, {"t": "2024-07-19T20:00:00+00:00", "v": 10385.57}, {"t": "2024-07-20T00:00:00+00:00", "v": 10381.05}, {"t": "2024-07-20T04:00:00+00:00", "v": 10372.02}, {"t": "2024-07-20T08:00:00+00:00", "v": 10359.56}, {"t": "2024-07-20T12:00:00+00:00", "v": 10411.27}, {"t": "2024-07-20T16:00:00+00:00", "v": 10477.92}, {"t": "2024-07-20T20:00:00+00:00", "v": 10467.79}, {"t": "2024-07-21T00:00:00+00:00", "v": 10467.95}, {"t": "2024-07-21T04:00:00+00:00", "v": 10392.11}, {"t": "2024-07-21T08:00:00+00:00", "v": 10422.01}, {"t": "2024-07-21T12:00:00+00:00", "v": 10468.88}, {"t": "2024-07-21T16:00:00+00:00", "v": 10513.42}, {"t": "2024-07-21T20:00:00+00:00", "v": 10622.59}, {"t": "2024-07-22T00:00:00+00:00", "v": 10576.49}, {"t": "2024-07-22T04:00:00+00:00", "v": 10473.24}, {"t": "2024-07-22T08:00:00+00:00", "v": 10519.81}, {"t": "2024-07-22T12:00:00+00:00", "v": 10437.23}, {"t": "2024-07-22T16:00:00+00:00", "v": 10422.11}, {"t": "2024-07-22T20:00:00+00:00", "v": 10319.65}, {"t": "2024-07-23T00:00:00+00:00", "v": 10308.81}, {"t": "2024-07-23T04:00:00+00:00", "v": 10171.38}, {"t": "2024-07-23T08:00:00+00:00", "v": 10180.23}, {"t": "2024-07-23T12:00:00+00:00", "v": 10173.82}, {"t": "2024-07-23T16:00:00+00:00", "v": 10009.36}, {"t": "2024-07-23T20:00:00+00:00", "v": 10076.85}, {"t": "2024-07-24T00:00:00+00:00", "v": 10092.12}, {"t": "2024-07-24T04:00:00+00:00", "v": 10093.65}, {"t": "2024-07-24T08:00:00+00:00", "v": 10139.46}, {"t": "2024-07-24T12:00:00+00:00", "v": 10110.3}, {"t": "2024-07-24T16:00:00+00:00", "v": 10020.97}, {"t": "2024-07-24T20:00:00+00:00", "v": 9990.12}, {"t": "2024-07-25T00:00:00+00:00", "v": 9789.01}, {"t": "2024-07-25T04:00:00+00:00", "v": 9799.7}, {"t": "2024-07-25T08:00:00+00:00", "v": 9790.24}, {"t": "2024-07-25T12:00:00+00:00", "v": 9899.42}, {"t": "2024-07-25T16:00:00+00:00", "v": 9881.24}, {"t": "2024-07-25T20:00:00+00:00", "v": 10041.81}, {"t": "2024-07-26T00:00:00+00:00", "v": 10027.27}, {"t": "2024-07-26T04:00:00+00:00", "v": 10001.71}, {"t": "2024-07-26T08:00:00+00:00", "v": 10066.43}, {"t": "2024-07-26T12:00:00+00:00", "v": 10102.0}, {"t": "2024-07-26T16:00:00+00:00", "v": 10167.17}, {"t": "2024-07-26T20:00:00+00:00", "v": 10157.45}, {"t": "2024-07-27T00:00:00+00:00", "v": 10140.41}, {"t": "2024-07-27T04:00:00+00:00", "v": 10178.83}, {"t": "2024-07-27T08:00:00+00:00", "v": 10202.29}, {"t": "2024-07-27T12:00:00+00:00", "v": 10295.56}, {"t": "2024-07-27T16:00:00+00:00", "v": 10204.38}, {"t": "2024-07-27T20:00:00+00:00", "v": 10157.15}, {"t": "2024-07-28T00:00:00+00:00", "v": 10162.09}, {"t": "2024-07-28T04:00:00+00:00", "v": 10099.91}, {"t": "2024-07-28T08:00:00+00:00", "v": 10146.24}, {"t": "2024-07-28T12:00:00+00:00", "v": 10116.8}, {"t": "2024-07-28T16:00:00+00:00", "v": 10188.54}, {"t": "2024-07-28T20:00:00+00:00", "v": 10211.41}, {"t": "2024-07-29T00:00:00+00:00", "v": 10375.37}, {"t": "2024-07-29T04:00:00+00:00", "v": 10397.49}, {"t": "2024-07-29T08:00:00+00:00", "v": 10406.46}, {"t": "2024-07-29T12:00:00+00:00", "v": 10174.67}, {"t": "2024-07-29T16:00:00+00:00", "v": 10159.93}, {"t": "2024-07-29T20:00:00+00:00", "v": 10073.98}, {"t": "2024-07-30T00:00:00+00:00", "v": 10050.61}, {"t": "2024-07-30T04:00:00+00:00", "v": 10101.72}, {"t": "2024-07-30T08:00:00+00:00", "v": 10047.89}, {"t": "2024-07-30T12:00:00+00:00", "v": 9988.63}, {"t": "2024-07-30T16:00:00+00:00", "v": 9943.24}, {"t": "2024-07-30T20:00:00+00:00", "v": 9987.42}, {"t": "2024-07-31T00:00:00+00:00", "v": 9964.65}, {"t": "2024-07-31T04:00:00+00:00", "v": 9985.16}, {"t": "2024-07-31T08:00:00+00:00", "v": 9964.96}, {"t": "2024-07-31T12:00:00+00:00", "v": 10008.99}, {"t": "2024-07-31T16:00:00+00:00", "v": 9843.72}, {"t": "2024-07-31T20:00:00+00:00", "v": 9752.04}, {"t": "2024-08-01T00:00:00+00:00", "v": 9643.92}, {"t": "2024-08-01T04:00:00+00:00", "v": 9706.95}, {"t": "2024-08-01T08:00:00+00:00", "v": 9759.43}, {"t": "2024-08-01T12:00:00+00:00", "v": 9496.14}, {"t": "2024-08-01T16:00:00+00:00", "v": 9575.01}, {"t": "2024-08-01T20:00:00+00:00", "v": 9846.16}, {"t": "2024-08-02T00:00:00+00:00", "v": 9846.16}, {"t": "2024-08-02T04:00:00+00:00", "v": 9846.16}, {"t": "2024-08-02T08:00:00+00:00", "v": 9846.16}, {"t": "2024-08-02T12:00:00+00:00", "v": 9831.9}, {"t": "2024-08-02T16:00:00+00:00", "v": 9705.94}, {"t": "2024-08-02T20:00:00+00:00", "v": 9532.87}, {"t": "2024-08-03T00:00:00+00:00", "v": 9594.69}, {"t": "2024-08-03T04:00:00+00:00", "v": 9561.23}, {"t": "2024-08-03T08:00:00+00:00", "v": 9601.82}, {"t": "2024-08-03T12:00:00+00:00", "v": 9439.45}, {"t": "2024-08-03T16:00:00+00:00", "v": 9330.37}, {"t": "2024-08-03T20:00:00+00:00", "v": 9407.53}, {"t": "2024-08-04T00:00:00+00:00", "v": 9414.19}, {"t": "2024-08-04T04:00:00+00:00", "v": 9352.99}, {"t": "2024-08-04T08:00:00+00:00", "v": 9441.61}, {"t": "2024-08-04T12:00:00+00:00", "v": 9159.94}, {"t": "2024-08-04T16:00:00+00:00", "v": 9189.22}, {"t": "2024-08-04T20:00:00+00:00", "v": 9014.45}, {"t": "2024-08-05T00:00:00+00:00", "v": 8344.81}, {"t": "2024-08-05T04:00:00+00:00", "v": 8169.57}, {"t": "2024-08-05T08:00:00+00:00", "v": 7959.32}, {"t": "2024-08-05T12:00:00+00:00", "v": 8417.78}, {"t": "2024-08-05T16:00:00+00:00", "v": 8287.33}, {"t": "2024-08-05T20:00:00+00:00", "v": 8363.25}, {"t": "2024-08-06T00:00:00+00:00", "v": 8621.37}, {"t": "2024-08-06T04:00:00+00:00", "v": 8681.95}, {"t": "2024-08-06T08:00:00+00:00", "v": 8559.4}, {"t": "2024-08-06T12:00:00+00:00", "v": 8730.63}, {"t": "2024-08-06T16:00:00+00:00", "v": 8730.63}, {"t": "2024-08-06T20:00:00+00:00", "v": 8730.63}, {"t": "2024-08-07T00:00:00+00:00", "v": 8730.63}, {"t": "2024-08-07T04:00:00+00:00", "v": 8730.63}, {"t": "2024-08-07T08:00:00+00:00", "v": 8730.63}, {"t": "2024-08-07T12:00:00+00:00", "v": 8730.63}, {"t": "2024-08-07T16:00:00+00:00", "v": 8730.63}, {"t": "2024-08-07T20:00:00+00:00", "v": 8730.63}, {"t": "2024-08-08T00:00:00+00:00", "v": 8730.63}, {"t": "2024-08-08T04:00:00+00:00", "v": 8717.99}, {"t": "2024-08-08T08:00:00+00:00", "v": 8736.14}, {"t": "2024-08-08T12:00:00+00:00", "v": 9057.11}, {"t": "2024-08-08T16:00:00+00:00", "v": 9054.22}, {"t": "2024-08-08T20:00:00+00:00", "v": 9399.14}, {"t": "2024-08-09T00:00:00+00:00", "v": 9350.95}, {"t": "2024-08-09T04:00:00+00:00", "v": 9274.25}, {"t": "2024-08-09T08:00:00+00:00", "v": 9246.04}, {"t": "2024-08-09T12:00:00+00:00", "v": 9114.14}, {"t": "2024-08-09T16:00:00+00:00", "v": 9249.55}, {"t": "2024-08-09T20:00:00+00:00", "v": 9274.86}, {"t": "2024-08-10T00:00:00+00:00", "v": 9213.11}, {"t": "2024-08-10T04:00:00+00:00", "v": 9281.11}, {"t": "2024-08-10T08:00:00+00:00", "v": 9289.65}, {"t": "2024-08-10T12:00:00+00:00", "v": 9227.59}, {"t": "2024-08-10T16:00:00+00:00", "v": 9305.66}, {"t": "2024-08-10T20:00:00+00:00", "v": 9290.87}, {"t": "2024-08-11T00:00:00+00:00", "v": 9323.05}, {"t": "2024-08-11T04:00:00+00:00", "v": 9343.94}, {"t": "2024-08-11T08:00:00+00:00", "v": 9259.0}, {"t": "2024-08-11T12:00:00+00:00", "v": 9170.87}, {"t": "2024-08-11T16:00:00+00:00", "v": 9095.39}, {"t": "2024-08-11T20:00:00+00:00", "v": 8954.95}, {"t": "2024-08-12T00:00:00+00:00", "v": 8924.0}, {"t": "2024-08-12T04:00:00+00:00", "v": 8951.9}, {"t": "2024-08-12T08:00:00+00:00", "v": 9131.68}, {"t": "2024-08-12T12:00:00+00:00", "v": 9170.52}, {"t": "2024-08-12T16:00:00+00:00", "v": 9157.23}, {"t": "2024-08-12T20:00:00+00:00", "v": 9201.9}, {"t": "2024-08-13T00:00:00+00:00", "v": 9157.39}, {"t": "2024-08-13T04:00:00+00:00", "v": 9184.84}, {"t": "2024-08-13T08:00:00+00:00", "v": 9122.03}, {"t": "2024-08-13T12:00:00+00:00", "v": 9222.37}, {"t": "2024-08-13T16:00:00+00:00", "v": 9437.0}, {"t": "2024-08-13T20:00:00+00:00", "v": 9391.56}, {"t": "2024-08-14T00:00:00+00:00", "v": 9455.45}, {"t": "2024-08-14T04:00:00+00:00", "v": 9447.23}, {"t": "2024-08-14T08:00:00+00:00", "v": 9507.56}, {"t": "2024-08-14T12:00:00+00:00", "v": 9215.54}, {"t": "2024-08-14T16:00:00+00:00", "v": 9144.36}, {"t": "2024-08-14T20:00:00+00:00", "v": 9107.76}, {"t": "2024-08-15T00:00:00+00:00", "v": 9069.31}, {"t": "2024-08-15T04:00:00+00:00", "v": 9002.47}, {"t": "2024-08-15T08:00:00+00:00", "v": 9111.8}, {"t": "2024-08-15T12:00:00+00:00", "v": 9250.04}, {"t": "2024-08-15T16:00:00+00:00", "v": 9236.64}, {"t": "2024-08-15T20:00:00+00:00", "v": 9320.53}, {"t": "2024-08-16T00:00:00+00:00", "v": 9374.47}, {"t": "2024-08-16T04:00:00+00:00", "v": 9468.24}, {"t": "2024-08-16T08:00:00+00:00", "v": 9453.18}, {"t": "2024-08-16T12:00:00+00:00", "v": 9399.41}, {"t": "2024-08-16T16:00:00+00:00", "v": 9661.62}, {"t": "2024-08-16T20:00:00+00:00", "v": 9520.66}, {"t": "2024-08-17T00:00:00+00:00", "v": 9520.66}, {"t": "2024-08-17T04:00:00+00:00", "v": 9520.66}, {"t": "2024-08-17T08:00:00+00:00", "v": 9520.66}, {"t": "2024-08-17T12:00:00+00:00", "v": 9520.66}, {"t": "2024-08-17T16:00:00+00:00", "v": 9506.87}, {"t": "2024-08-17T20:00:00+00:00", "v": 9510.23}, {"t": "2024-08-18T00:00:00+00:00", "v": 9484.32}, {"t": "2024-08-18T04:00:00+00:00", "v": 9523.18}, {"t": "2024-08-18T08:00:00+00:00", "v": 9594.51}, {"t": "2024-08-18T12:00:00+00:00", "v": 9572.6}, {"t": "2024-08-18T16:00:00+00:00", "v": 9546.21}, {"t": "2024-08-18T20:00:00+00:00", "v": 9342.63}, {"t": "2024-08-19T00:00:00+00:00", "v": 9391.57}, {"t": "2024-08-19T04:00:00+00:00", "v": 9350.95}, {"t": "2024-08-19T08:00:00+00:00", "v": 9334.95}, {"t": "2024-08-19T12:00:00+00:00", "v": 9358.3}, {"t": "2024-08-19T16:00:00+00:00", "v": 9425.15}, {"t": "2024-08-19T20:00:00+00:00", "v": 9504.15}, {"t": "2024-08-20T00:00:00+00:00", "v": 9691.26}, {"t": "2024-08-20T04:00:00+00:00", "v": 9737.32}, {"t": "2024-08-20T08:00:00+00:00", "v": 9675.11}, {"t": "2024-08-20T12:00:00+00:00", "v": 9405.32}, {"t": "2024-08-20T16:00:00+00:00", "v": 9497.88}, {"t": "2024-08-20T20:00:00+00:00", "v": 9497.88}, {"t": "2024-08-21T00:00:00+00:00", "v": 9497.88}, {"t": "2024-08-21T04:00:00+00:00", "v": 9497.88}, {"t": "2024-08-21T08:00:00+00:00", "v": 9497.88}, {"t": "2024-08-21T12:00:00+00:00", "v": 9497.88}, {"t": "2024-08-21T16:00:00+00:00", "v": 9484.12}, {"t": "2024-08-21T20:00:00+00:00", "v": 9414.84}, {"t": "2024-08-22T00:00:00+00:00", "v": 9323.23}, {"t": "2024-08-22T04:00:00+00:00", "v": 9394.36}, {"t": "2024-08-22T08:00:00+00:00", "v": 9449.17}, {"t": "2024-08-22T12:00:00+00:00", "v": 9305.22}, {"t": "2024-08-22T16:00:00+00:00", "v": 9269.75}, {"t": "2024-08-22T20:00:00+00:00", "v": 9269.75}, {"t": "2024-08-23T00:00:00+00:00", "v": 9269.75}, {"t": "2024-08-23T04:00:00+00:00", "v": 9269.75}, {"t": "2024-08-23T08:00:00+00:00", "v": 9269.75}, {"t": "2024-08-23T12:00:00+00:00", "v": 9256.32}, {"t": "2024-08-23T16:00:00+00:00", "v": 9582.17}, {"t": "2024-08-23T20:00:00+00:00", "v": 9640.24}, {"t": "2024-08-24T00:00:00+00:00", "v": 9609.1}, {"t": "2024-08-24T04:00:00+00:00", "v": 9683.27}, {"t": "2024-08-24T08:00:00+00:00", "v": 9616.92}, {"t": "2024-08-24T12:00:00+00:00", "v": 9628.96}, {"t": "2024-08-24T16:00:00+00:00", "v": 9666.12}, {"t": "2024-08-24T20:00:00+00:00", "v": 9657.39}, {"t": "2024-08-25T00:00:00+00:00", "v": 9648.21}, {"t": "2024-08-25T04:00:00+00:00", "v": 9609.85}, {"t": "2024-08-25T08:00:00+00:00", "v": 9611.81}, {"t": "2024-08-25T12:00:00+00:00", "v": 9653.48}, {"t": "2024-08-25T16:00:00+00:00", "v": 9666.27}, {"t": "2024-08-25T20:00:00+00:00", "v": 9673.64}, {"t": "2024-08-26T00:00:00+00:00", "v": 9658.14}, {"t": "2024-08-26T04:00:00+00:00", "v": 9564.53}, {"t": "2024-08-26T08:00:00+00:00", "v": 9564.53}, {"t": "2024-08-26T12:00:00+00:00", "v": 9564.53}, {"t": "2024-08-26T16:00:00+00:00", "v": 9564.53}, {"t": "2024-08-26T20:00:00+00:00", "v": 9550.67}, {"t": "2024-08-27T00:00:00+00:00", "v": 9574.99}, {"t": "2024-08-27T04:00:00+00:00", "v": 9565.72}, {"t": "2024-08-27T08:00:00+00:00", "v": 9487.14}, {"t": "2024-08-27T12:00:00+00:00", "v": 9381.66}, {"t": "2024-08-27T16:00:00+00:00", "v": 9440.93}, {"t": "2024-08-27T20:00:00+00:00", "v": 9029.49}, {"t": "2024-08-28T00:00:00+00:00", "v": 9065.36}, {"t": "2024-08-28T04:00:00+00:00", "v": 8909.41}, {"t": "2024-08-28T08:00:00+00:00", "v": 9112.93}, {"t": "2024-08-28T12:00:00+00:00", "v": 8971.27}, {"t": "2024-08-28T16:00:00+00:00", "v": 8945.89}, {"t": "2024-08-28T20:00:00+00:00", "v": 8966.87}, {"t": "2024-08-29T00:00:00+00:00", "v": 8985.11}, {"t": "2024-08-29T04:00:00+00:00", "v": 9056.24}, {"t": "2024-08-29T08:00:00+00:00", "v": 9129.5}, {"t": "2024-08-29T12:00:00+00:00", "v": 9224.18}, {"t": "2024-08-29T16:00:00+00:00", "v": 9224.18}, {"t": "2024-08-29T20:00:00+00:00", "v": 9224.18}, {"t": "2024-08-30T00:00:00+00:00", "v": 9224.18}, {"t": "2024-08-30T04:00:00+00:00", "v": 9224.18}, {"t": "2024-08-30T08:00:00+00:00", "v": 9224.18}, {"t": "2024-08-30T12:00:00+00:00", "v": 9210.82}, {"t": "2024-08-30T16:00:00+00:00", "v": 9309.02}, {"t": "2024-08-30T20:00:00+00:00", "v": 9375.02}, {"t": "2024-08-31T00:00:00+00:00", "v": 9379.97}, {"t": "2024-08-31T04:00:00+00:00", "v": 9379.97}, {"t": "2024-08-31T08:00:00+00:00", "v": 9379.97}, {"t": "2024-08-31T12:00:00+00:00", "v": 9379.97}, {"t": "2024-08-31T16:00:00+00:00", "v": 9379.97}, {"t": "2024-08-31T20:00:00+00:00", "v": 9379.97}, {"t": "2024-09-01T00:00:00+00:00", "v": 9366.38}, {"t": "2024-09-01T04:00:00+00:00", "v": 9356.14}, {"t": "2024-09-01T08:00:00+00:00", "v": 9320.77}, {"t": "2024-09-01T12:00:00+00:00", "v": 9316.45}, {"t": "2024-09-01T16:00:00+00:00", "v": 9366.22}, {"t": "2024-09-01T20:00:00+00:00", "v": 9169.05}, {"t": "2024-09-02T00:00:00+00:00", "v": 9244.11}, {"t": "2024-09-02T04:00:00+00:00", "v": 9206.02}, {"t": "2024-09-02T08:00:00+00:00", "v": 9333.47}, {"t": "2024-09-02T12:00:00+00:00", "v": 9333.47}, {"t": "2024-09-02T16:00:00+00:00", "v": 9333.47}, {"t": "2024-09-02T20:00:00+00:00", "v": 9319.95}, {"t": "2024-09-03T00:00:00+00:00", "v": 9311.75}, {"t": "2024-09-03T04:00:00+00:00", "v": 9315.38}, {"t": "2024-09-03T08:00:00+00:00", "v": 9308.28}, {"t": "2024-09-03T12:00:00+00:00", "v": 9096.69}, {"t": "2024-09-03T16:00:00+00:00", "v": 9143.21}, {"t": "2024-09-03T20:00:00+00:00", "v": 9055.54}, {"t": "2024-09-04T00:00:00+00:00", "v": 8933.67}, {"t": "2024-09-04T04:00:00+00:00", "v": 8948.17}, {"t": "2024-09-04T08:00:00+00:00", "v": 8921.37}, {"t": "2024-09-04T12:00:00+00:00", "v": 9151.84}, {"t": "2024-09-04T16:00:00+00:00", "v": 9151.84}, {"t": "2024-09-04T20:00:00+00:00", "v": 9151.84}, {"t": "2024-09-05T00:00:00+00:00", "v": 9151.84}, {"t": "2024-09-05T04:00:00+00:00", "v": 9151.84}, {"t": "2024-09-05T08:00:00+00:00", "v": 9138.58}, {"t": "2024-09-05T12:00:00+00:00", "v": 9019.97}, {"t": "2024-09-05T16:00:00+00:00", "v": 9031.41}, {"t": "2024-09-05T20:00:00+00:00", "v": 9050.59}, {"t": "2024-09-06T00:00:00+00:00", "v": 9115.37}, {"t": "2024-09-06T04:00:00+00:00", "v": 8990.31}, {"t": "2024-09-06T08:00:00+00:00", "v": 9021.1}, {"t": "2024-09-06T12:00:00+00:00", "v": 8707.16}, {"t": "2024-09-06T16:00:00+00:00", "v": 8626.41}, {"t": "2024-09-06T20:00:00+00:00", "v": 8694.91}, {"t": "2024-09-07T00:00:00+00:00", "v": 8673.96}, {"t": "2024-09-07T04:00:00+00:00", "v": 8747.61}, {"t": "2024-09-07T08:00:00+00:00", "v": 8754.54}, {"t": "2024-09-07T12:00:00+00:00", "v": 8827.54}, {"t": "2024-09-07T16:00:00+00:00", "v": 8767.43}, {"t": "2024-09-07T20:00:00+00:00", "v": 8728.43}, {"t": "2024-09-08T00:00:00+00:00", "v": 8768.23}, {"t": "2024-09-08T04:00:00+00:00", "v": 8772.75}, {"t": "2024-09-08T08:00:00+00:00", "v": 8791.44}, {"t": "2024-09-08T12:00:00+00:00", "v": 8649.46}, {"t": "2024-09-08T16:00:00+00:00", "v": 8752.28}, {"t": "2024-09-08T20:00:00+00:00", "v": 8825.05}, {"t": "2024-09-09T00:00:00+00:00", "v": 8825.05}, {"t": "2024-09-09T04:00:00+00:00", "v": 8825.05}, {"t": "2024-09-09T08:00:00+00:00", "v": 8812.26}, {"t": "2024-09-09T12:00:00+00:00", "v": 8829.17}, {"t": "2024-09-09T16:00:00+00:00", "v": 9106.44}, {"t": "2024-09-09T20:00:00+00:00", "v": 9095.91}, {"t": "2024-09-10T00:00:00+00:00", "v": 9013.59}, {"t": "2024-09-10T04:00:00+00:00", "v": 9124.63}, {"t": "2024-09-10T08:00:00+00:00", "v": 9127.34}, {"t": "2024-09-10T12:00:00+00:00", "v": 9027.15}, {"t": "2024-09-10T16:00:00+00:00", "v": 9244.6}, {"t": "2024-09-10T20:00:00+00:00", "v": 9191.79}, {"t": "2024-09-11T00:00:00+00:00", "v": 9058.42}, {"t": "2024-09-11T04:00:00+00:00", "v": 9042.79}, {"t": "2024-09-11T08:00:00+00:00", "v": 9056.67}, {"t": "2024-09-11T12:00:00+00:00", "v": 9045.5}, {"t": "2024-09-11T16:00:00+00:00", "v": 9187.01}, {"t": "2024-09-11T20:00:00+00:00", "v": 9137.71}, {"t": "2024-09-12T00:00:00+00:00", "v": 9287.83}, {"t": "2024-09-12T04:00:00+00:00", "v": 9274.27}, {"t": "2024-09-12T08:00:00+00:00", "v": 9257.68}, {"t": "2024-09-12T12:00:00+00:00", "v": 9171.69}, {"t": "2024-09-12T16:00:00+00:00", "v": 9314.95}, {"t": "2024-09-12T20:00:00+00:00", "v": 9273.79}, {"t": "2024-09-13T00:00:00+00:00", "v": 9225.61}, {"t": "2024-09-13T04:00:00+00:00", "v": 9266.29}, {"t": "2024-09-13T08:00:00+00:00", "v": 9226.25}, {"t": "2024-09-13T12:00:00+00:00", "v": 9514.05}, {"t": "2024-09-13T16:00:00+00:00", "v": 9525.21}, {"t": "2024-09-13T20:00:00+00:00", "v": 9650.29}, {"t": "2024-09-14T00:00:00+00:00", "v": 9619.66}, {"t": "2024-09-14T04:00:00+00:00", "v": 9594.29}, {"t": "2024-09-14T08:00:00+00:00", "v": 9522.18}, {"t": "2024-09-14T12:00:00+00:00", "v": 9548.99}, {"t": "2024-09-14T16:00:00+00:00", "v": 9539.89}, {"t": "2024-09-14T20:00:00+00:00", "v": 9569.72}, {"t": "2024-09-15T00:00:00+00:00", "v": 9597.8}, {"t": "2024-09-15T04:00:00+00:00", "v": 9600.04}, {"t": "2024-09-15T08:00:00+00:00", "v": 9570.36}, {"t": "2024-09-15T12:00:00+00:00", "v": 9621.25}, {"t": "2024-09-15T16:00:00+00:00", "v": 9549.14}, {"t": "2024-09-15T20:00:00+00:00", "v": 9432.85}, {"t": "2024-09-16T00:00:00+00:00", "v": 9346.86}, {"t": "2024-09-16T04:00:00+00:00", "v": 9399.34}, {"t": "2024-09-16T08:00:00+00:00", "v": 9357.71}, {"t": "2024-09-16T12:00:00+00:00", "v": 9235.82}, {"t": "2024-09-16T16:00:00+00:00", "v": 9243.8}, {"t": "2024-09-16T20:00:00+00:00", "v": 9287.99}, {"t": "2024-09-17T00:00:00+00:00", "v": 9260.07}, {"t": "2024-09-17T04:00:00+00:00", "v": 9360.26}, {"t": "2024-09-17T08:00:00+00:00", "v": 9407.07}, {"t": "2024-09-17T12:00:00+00:00", "v": 9393.44}, {"t": "2024-09-17T16:00:00+00:00", "v": 9212.71}, {"t": "2024-09-17T20:00:00+00:00", "v": 9264.2}, {"t": "2024-09-18T00:00:00+00:00", "v": 9291.55}, {"t": "2024-09-18T04:00:00+00:00", "v": 9283.56}, {"t": "2024-09-18T08:00:00+00:00", "v": 9192.43}, {"t": "2024-09-18T12:00:00+00:00", "v": 9118.64}, {"t": "2024-09-18T16:00:00+00:00", "v": 9118.64}, {"t": "2024-09-18T20:00:00+00:00", "v": 9105.44}, {"t": "2024-09-19T00:00:00+00:00", "v": 9150.49}, {"t": "2024-09-19T04:00:00+00:00", "v": 9148.28}, {"t": "2024-09-19T08:00:00+00:00", "v": 9232.51}, {"t": "2024-09-19T12:00:00+00:00", "v": 9304.07}, {"t": "2024-09-19T16:00:00+00:00", "v": 9316.58}, {"t": "2024-09-19T20:00:00+00:00", "v": 9274.91}, {"t": "2024-09-20T00:00:00+00:00", "v": 9388.59}, {"t": "2024-09-20T04:00:00+00:00", "v": 9356.19}, {"t": "2024-09-20T08:00:00+00:00", "v": 9347.51}, {"t": "2024-09-20T12:00:00+00:00", "v": 9300.09}, {"t": "2024-09-20T16:00:00+00:00", "v": 9247.97}, {"t": "2024-09-20T20:00:00+00:00", "v": 9307.31}, {"t": "2024-09-21T00:00:00+00:00", "v": 9262.1}, {"t": "2024-09-21T04:00:00+00:00", "v": 9291.26}, {"t": "2024-09-21T08:00:00+00:00", "v": 9290.82}, {"t": "2024-09-21T12:00:00+00:00", "v": 9304.95}, {"t": "2024-09-21T16:00:00+00:00", "v": 9308.63}, {"t": "2024-09-21T20:00:00+00:00", "v": 9327.48}, {"t": "2024-09-22T00:00:00+00:00", "v": 9278.67}, {"t": "2024-09-22T04:00:00+00:00", "v": 9278.67}, {"t": "2024-09-22T08:00:00+00:00", "v": 9278.67}, {"t": "2024-09-22T12:00:00+00:00", "v": 9265.23}, {"t": "2024-09-22T16:00:00+00:00", "v": 9330.52}, {"t": "2024-09-22T20:00:00+00:00", "v": 9317.0}, {"t": "2024-09-23T00:00:00+00:00", "v": 9434.06}, {"t": "2024-09-23T04:00:00+00:00", "v": 9314.95}, {"t": "2024-09-23T08:00:00+00:00", "v": 9297.37}, {"t": "2024-09-23T12:00:00+00:00", "v": 9325.35}, {"t": "2024-09-23T16:00:00+00:00", "v": 9265.9}, {"t": "2024-09-23T20:00:00+00:00", "v": 9265.9}, {"t": "2024-09-24T00:00:00+00:00", "v": 9265.9}, {"t": "2024-09-24T04:00:00+00:00", "v": 9265.9}, {"t": "2024-09-24T08:00:00+00:00", "v": 9265.9}, {"t": "2024-09-24T12:00:00+00:00", "v": 9265.9}, {"t": "2024-09-24T16:00:00+00:00", "v": 9252.48}, {"t": "2024-09-24T20:00:00+00:00", "v": 9238.54}, {"t": "2024-09-25T00:00:00+00:00", "v": 9266.27}, {"t": "2024-09-25T04:00:00+00:00", "v": 9179.78}, {"t": "2024-09-25T08:00:00+00:00", "v": 9177.77}, {"t": "2024-09-25T12:00:00+00:00", "v": 9115.4}, {"t": "2024-09-25T16:00:00+00:00", "v": 9115.4}, {"t": "2024-09-25T20:00:00+00:00", "v": 9102.2}, {"t": "2024-09-26T00:00:00+00:00", "v": 9139.06}, {"t": "2024-09-26T04:00:00+00:00", "v": 9139.06}, {"t": "2024-09-26T08:00:00+00:00", "v": 9125.82}, {"t": "2024-09-26T12:00:00+00:00", "v": 9243.77}, {"t": "2024-09-26T16:00:00+00:00", "v": 9164.34}, {"t": "2024-09-26T20:00:00+00:00", "v": 9235.28}, {"t": "2024-09-27T00:00:00+00:00", "v": 9265.16}, {"t": "2024-09-27T04:00:00+00:00", "v": 9278.75}, {"t": "2024-09-27T08:00:00+00:00", "v": 9272.66}, {"t": "2024-09-27T12:00:00+00:00", "v": 9350.68}, {"t": "2024-09-27T16:00:00+00:00", "v": 9297.16}, {"t": "2024-09-27T20:00:00+00:00", "v": 9314.15}, {"t": "2024-09-28T00:00:00+00:00", "v": 9356.49}, {"t": "2024-09-28T04:00:00+00:00", "v": 9319.53}, {"t": "2024-09-28T08:00:00+00:00", "v": 9315.71}, {"t": "2024-09-28T12:00:00+00:00", "v": 9290.79}, {"t": "2024-09-28T16:00:00+00:00", "v": 9306.36}, {"t": "2024-09-28T20:00:00+00:00", "v": 9325.76}, {"t": "2024-09-29T00:00:00+00:00", "v": 9318.96}, {"t": "2024-09-29T04:00:00+00:00", "v": 9258.37}, {"t": "2024-09-29T08:00:00+00:00", "v": 9258.37}, {"t": "2024-09-29T12:00:00+00:00", "v": 9258.37}, {"t": "2024-09-29T16:00:00+00:00", "v": 9244.96}, {"t": "2024-09-29T20:00:00+00:00", "v": 9177.33}, {"t": "2024-09-30T00:00:00+00:00", "v": 9164.04}, {"t": "2024-09-30T04:00:00+00:00", "v": 9159.5}, {"t": "2024-09-30T08:00:00+00:00", "v": 9049.82}, {"t": "2024-09-30T12:00:00+00:00", "v": 9010.85}, {"t": "2024-09-30T16:00:00+00:00", "v": 9001.78}, {"t": "2024-09-30T20:00:00+00:00", "v": 8981.52}, {"t": "2024-10-01T00:00:00+00:00", "v": 9038.63}, {"t": "2024-10-01T04:00:00+00:00", "v": 9084.11}, {"t": "2024-10-01T08:00:00+00:00", "v": 9038.2}, {"t": "2024-10-01T12:00:00+00:00", "v": 8886.43}, {"t": "2024-10-01T16:00:00+00:00", "v": 8746.0}, {"t": "2024-10-01T20:00:00+00:00", "v": 8621.3}, {"t": "2024-10-02T00:00:00+00:00", "v": 8751.53}, {"t": "2024-10-02T04:00:00+00:00", "v": 8750.25}, {"t": "2024-10-02T08:00:00+00:00", "v": 8668.35}, {"t": "2024-10-02T12:00:00+00:00", "v": 8769.53}, {"t": "2024-10-02T16:00:00+00:00", "v": 8530.32}, {"t": "2024-10-02T20:00:00+00:00", "v": 8594.8}, {"t": "2024-10-03T00:00:00+00:00", "v": 8709.73}, {"t": "2024-10-03T04:00:00+00:00", "v": 8634.34}, {"t": "2024-10-03T08:00:00+00:00", "v": 8609.54}, {"t": "2024-10-03T12:00:00+00:00", "v": 8592.68}, {"t": "2024-10-03T16:00:00+00:00", "v": 8652.76}, {"t": "2024-10-03T20:00:00+00:00", "v": 8610.39}, {"t": "2024-10-04T00:00:00+00:00", "v": 8638.59}, {"t": "2024-10-04T04:00:00+00:00", "v": 8694.41}, {"t": "2024-10-04T08:00:00+00:00", "v": 8694.41}, {"t": "2024-10-04T12:00:00+00:00", "v": 8694.41}, {"t": "2024-10-04T16:00:00+00:00", "v": 8681.82}, {"t": "2024-10-04T20:00:00+00:00", "v": 8640.05}, {"t": "2024-10-05T00:00:00+00:00", "v": 8611.65}, {"t": "2024-10-05T04:00:00+00:00", "v": 8641.45}, {"t": "2024-10-05T08:00:00+00:00", "v": 8654.53}, {"t": "2024-10-05T12:00:00+00:00", "v": 8654.95}, {"t": "2024-10-05T16:00:00+00:00", "v": 8609.98}, {"t": "2024-10-05T20:00:00+00:00", "v": 8641.58}, {"t": "2024-10-06T00:00:00+00:00", "v": 8615.55}, {"t": "2024-10-06T04:00:00+00:00", "v": 8624.18}, {"t": "2024-10-06T08:00:00+00:00", "v": 8646.6}, {"t": "2024-10-06T12:00:00+00:00", "v": 8730.13}, {"t": "2024-10-06T16:00:00+00:00", "v": 8718.16}, {"t": "2024-10-06T20:00:00+00:00", "v": 8746.28}, {"t": "2024-10-07T00:00:00+00:00", "v": 8848.05}, {"t": "2024-10-07T04:00:00+00:00", "v": 8847.35}, {"t": "2024-10-07T08:00:00+00:00", "v": 8793.2}, {"t": "2024-10-07T12:00:00+00:00", "v": 8865.59}, {"t": "2024-10-07T16:00:00+00:00", "v": 8825.22}, {"t": "2024-10-07T20:00:00+00:00", "v": 8663.58}, {"t": "2024-10-08T00:00:00+00:00", "v": 8709.27}, {"t": "2024-10-08T04:00:00+00:00", "v": 8709.27}, {"t": "2024-10-08T08:00:00+00:00", "v": 8709.27}, {"t": "2024-10-08T12:00:00+00:00", "v": 8709.27}, {"t": "2024-10-08T16:00:00+00:00", "v": 8709.27}, {"t": "2024-10-08T20:00:00+00:00", "v": 8709.27}, {"t": "2024-10-09T00:00:00+00:00", "v": 8709.27}, {"t": "2024-10-09T04:00:00+00:00", "v": 8709.27}, {"t": "2024-10-09T08:00:00+00:00", "v": 8709.27}, {"t": "2024-10-09T12:00:00+00:00", "v": 8709.27}, {"t": "2024-10-09T16:00:00+00:00", "v": 8696.66}, {"t": "2024-10-09T20:00:00+00:00", "v": 8636.1}, {"t": "2024-10-10T00:00:00+00:00", "v": 8669.87}, {"t": "2024-10-10T04:00:00+00:00", "v": 8676.0}, {"t": "2024-10-10T08:00:00+00:00", "v": 8729.43}, {"t": "2024-10-10T12:00:00+00:00", "v": 8660.61}, {"t": "2024-10-10T16:00:00+00:00", "v": 8505.31}, {"t": "2024-10-10T20:00:00+00:00", "v": 8591.37}, {"t": "2024-10-11T00:00:00+00:00", "v": 8632.26}, {"t": "2024-10-11T04:00:00+00:00", "v": 8639.95}, {"t": "2024-10-11T08:00:00+00:00", "v": 8712.76}, {"t": "2024-10-11T12:00:00+00:00", "v": 8869.06}, {"t": "2024-10-11T16:00:00+00:00", "v": 8986.18}, {"t": "2024-10-11T20:00:00+00:00", "v": 8905.53}, {"t": "2024-10-12T00:00:00+00:00", "v": 8909.81}, {"t": "2024-10-12T04:00:00+00:00", "v": 8940.44}, {"t": "2024-10-12T08:00:00+00:00", "v": 8963.38}, {"t": "2024-10-12T12:00:00+00:00", "v": 8998.71}, {"t": "2024-10-12T16:00:00+00:00", "v": 8973.35}, {"t": "2024-10-12T20:00:00+00:00", "v": 9001.85}, {"t": "2024-10-13T00:00:00+00:00", "v": 8930.61}, {"t": "2024-10-13T04:00:00+00:00", "v": 8952.84}, {"t": "2024-10-13T08:00:00+00:00", "v": 8909.24}, {"t": "2024-10-13T12:00:00+00:00", "v": 8848.38}, {"t": "2024-10-13T16:00:00+00:00", "v": 8848.38}, {"t": "2024-10-13T20:00:00+00:00", "v": 8848.38}, {"t": "2024-10-14T00:00:00+00:00", "v": 8835.56}, {"t": "2024-10-14T04:00:00+00:00", "v": 8882.71}, {"t": "2024-10-14T08:00:00+00:00", "v": 8923.53}, {"t": "2024-10-14T12:00:00+00:00", "v": 9049.85}, {"t": "2024-10-14T16:00:00+00:00", "v": 9060.3}, {"t": "2024-10-14T20:00:00+00:00", "v": 9082.7}, {"t": "2024-10-15T00:00:00+00:00", "v": 8989.65}, {"t": "2024-10-15T04:00:00+00:00", "v": 9025.25}, {"t": "2024-10-15T08:00:00+00:00", "v": 8985.39}, {"t": "2024-10-15T12:00:00+00:00", "v": 9072.26}, {"t": "2024-10-15T16:00:00+00:00", "v": 9202.56}, {"t": "2024-10-15T20:00:00+00:00", "v": 9217.55}, {"t": "2024-10-16T00:00:00+00:00", "v": 9220.98}, {"t": "2024-10-16T04:00:00+00:00", "v": 9207.51}, {"t": "2024-10-16T08:00:00+00:00", "v": 9334.93}, {"t": "2024-10-16T12:00:00+00:00", "v": 9312.8}, {"t": "2024-10-16T16:00:00+00:00", "v": 9313.49}, {"t": "2024-10-16T20:00:00+00:00", "v": 9295.35}, {"t": "2024-10-17T00:00:00+00:00", "v": 9294.8}, {"t": "2024-10-17T04:00:00+00:00", "v": 9250.12}, {"t": "2024-10-17T08:00:00+00:00", "v": 9192.94}, {"t": "2024-10-17T12:00:00+00:00", "v": 9288.06}, {"t": "2024-10-17T16:00:00+00:00", "v": 9172.21}, {"t": "2024-10-17T20:00:00+00:00", "v": 9172.21}, {"t": "2024-10-18T00:00:00+00:00", "v": 9172.21}, {"t": "2024-10-18T04:00:00+00:00", "v": 9158.92}, {"t": "2024-10-18T08:00:00+00:00", "v": 9119.06}, {"t": "2024-10-18T12:00:00+00:00", "v": 9258.7}, {"t": "2024-10-18T16:00:00+00:00", "v": 9242.67}, {"t": "2024-10-18T20:00:00+00:00", "v": 9216.96}, {"t": "2024-10-19T00:00:00+00:00", "v": 9220.32}, {"t": "2024-10-19T04:00:00+00:00", "v": 9203.89}, {"t": "2024-10-19T08:00:00+00:00", "v": 9168.48}, {"t": "2024-10-19T12:00:00+00:00", "v": 9187.33}, {"t": "2024-10-19T16:00:00+00:00", "v": 9179.39}, {"t": "2024-10-19T20:00:00+00:00", "v": 9207.13}, {"t": "2024-10-20T00:00:00+00:00", "v": 9181.81}, {"t": "2024-10-20T04:00:00+00:00", "v": 9207.13}, {"t": "2024-10-20T08:00:00+00:00", "v": 9212.92}, {"t": "2024-10-20T12:00:00+00:00", "v": 9243.62}, {"t": "2024-10-20T16:00:00+00:00", "v": 9229.61}, {"t": "2024-10-20T20:00:00+00:00", "v": 9302.19}, {"t": "2024-10-21T00:00:00+00:00", "v": 9288.99}, {"t": "2024-10-21T04:00:00+00:00", "v": 9229.61}, {"t": "2024-10-21T08:00:00+00:00", "v": 9195.14}, {"t": "2024-10-21T12:00:00+00:00", "v": 9074.76}, {"t": "2024-10-21T16:00:00+00:00", "v": 9132.26}, {"t": "2024-10-21T20:00:00+00:00", "v": 9073.01}, {"t": "2024-10-22T00:00:00+00:00", "v": 9076.78}, {"t": "2024-10-22T04:00:00+00:00", "v": 9075.03}, {"t": "2024-10-22T08:00:00+00:00", "v": 9060.49}, {"t": "2024-10-22T12:00:00+00:00", "v": 9059.41}, {"t": "2024-10-22T16:00:00+00:00", "v": 9086.75}, {"t": "2024-10-22T20:00:00+00:00", "v": 9079.07}, {"t": "2024-10-23T00:00:00+00:00", "v": 9034.23}, {"t": "2024-10-23T04:00:00+00:00", "v": 8999.09}, {"t": "2024-10-23T08:00:00+00:00", "v": 8942.94}, {"t": "2024-10-23T12:00:00+00:00", "v": 8920.32}, {"t": "2024-10-23T16:00:00+00:00", "v": 8960.58}, {"t": "2024-10-23T20:00:00+00:00", "v": 8985.49}, {"t": "2024-10-24T00:00:00+00:00", "v": 9043.32}, {"t": "2024-10-24T04:00:00+00:00", "v": 9043.32}, {"t": "2024-10-24T08:00:00+00:00", "v": 9043.32}, {"t": "2024-10-24T12:00:00+00:00", "v": 9030.22}, {"t": "2024-10-24T16:00:00+00:00", "v": 9105.71}, {"t": "2024-10-24T20:00:00+00:00", "v": 9095.17}, {"t": "2024-10-25T00:00:00+00:00", "v": 9068.63}, {"t": "2024-10-25T04:00:00+00:00", "v": 8999.02}, {"t": "2024-10-25T08:00:00+00:00", "v": 9080.37}, {"t": "2024-10-25T12:00:00+00:00", "v": 9025.42}, {"t": "2024-10-25T16:00:00+00:00", "v": 8910.07}, {"t": "2024-10-25T20:00:00+00:00", "v": 8894.87}, {"t": "2024-10-26T00:00:00+00:00", "v": 8921.8}, {"t": "2024-10-26T04:00:00+00:00", "v": 8935.01}, {"t": "2024-10-26T08:00:00+00:00", "v": 8939.63}, {"t": "2024-10-26T12:00:00+00:00", "v": 8939.63}, {"t": "2024-10-26T16:00:00+00:00", "v": 8939.63}, {"t": "2024-10-26T20:00:00+00:00", "v": 8939.63}, {"t": "2024-10-27T00:00:00+00:00", "v": 8939.63}, {"t": "2024-10-27T04:00:00+00:00", "v": 8939.63}, {"t": "2024-10-27T08:00:00+00:00", "v": 8939.63}, {"t": "2024-10-27T12:00:00+00:00", "v": 8939.63}, {"t": "2024-10-27T16:00:00+00:00", "v": 8939.63}, {"t": "2024-10-27T20:00:00+00:00", "v": 8926.68}, {"t": "2024-10-28T00:00:00+00:00", "v": 8886.79}, {"t": "2024-10-28T04:00:00+00:00", "v": 8981.67}, {"t": "2024-10-28T08:00:00+00:00", "v": 9024.85}, {"t": "2024-10-28T12:00:00+00:00", "v": 8989.55}, {"t": "2024-10-28T16:00:00+00:00", "v": 9135.35}, {"t": "2024-10-28T20:00:00+00:00", "v": 9185.48}, {"t": "2024-10-29T00:00:00+00:00", "v": 9316.46}, {"t": "2024-10-29T04:00:00+00:00", "v": 9320.39}, {"t": "2024-10-29T08:00:00+00:00", "v": 9384.7}, {"t": "2024-10-29T12:00:00+00:00", "v": 9509.24}, {"t": "2024-10-29T16:00:00+00:00", "v": 9527.09}, {"t": "2024-10-29T20:00:00+00:00", "v": 9555.7}, {"t": "2024-10-30T00:00:00+00:00", "v": 9487.06}, {"t": "2024-10-30T04:00:00+00:00", "v": 9484.31}, {"t": "2024-10-30T08:00:00+00:00", "v": 9447.3}, {"t": "2024-10-30T12:00:00+00:00", "v": 9462.26}, {"t": "2024-10-30T16:00:00+00:00", "v": 9433.78}, {"t": "2024-10-30T20:00:00+00:00", "v": 9501.76}, {"t": "2024-10-31T00:00:00+00:00", "v": 9498.87}, {"t": "2024-10-31T04:00:00+00:00", "v": 9510.42}, {"t": "2024-10-31T08:00:00+00:00", "v": 9482.34}, {"t": "2024-10-31T12:00:00+00:00", "v": 9270.79}, {"t": "2024-10-31T16:00:00+00:00", "v": 9200.84}, {"t": "2024-10-31T20:00:00+00:00", "v": 9234.17}, {"t": "2024-11-01T00:00:00+00:00", "v": 9110.02}, {"t": "2024-11-01T04:00:00+00:00", "v": 9095.19}, {"t": "2024-11-01T08:00:00+00:00", "v": 9194.41}, {"t": "2024-11-01T12:00:00+00:00", "v": 9110.42}, {"t": "2024-11-01T16:00:00+00:00", "v": 9096.77}, {"t": "2024-11-01T20:00:00+00:00", "v": 9124.85}, {"t": "2024-11-02T00:00:00+00:00", "v": 9137.71}, {"t": "2024-11-02T04:00:00+00:00", "v": 9165.93}, {"t": "2024-11-02T08:00:00+00:00", "v": 9138.76}, {"t": "2024-11-02T12:00:00+00:00", "v": 9106.08}, {"t": "2024-11-02T16:00:00+00:00", "v": 9123.28}, {"t": "2024-11-02T20:00:00+00:00", "v": 9102.8}, {"t": "2024-11-03T00:00:00+00:00", "v": 8974.32}, {"t": "2024-11-03T04:00:00+00:00", "v": 8978.0}, {"t": "2024-11-03T08:00:00+00:00", "v": 8968.29}, {"t": "2024-11-03T12:00:00+00:00", "v": 8937.18}, {"t": "2024-11-03T16:00:00+00:00", "v": 9011.59}, {"t": "2024-11-03T20:00:00+00:00", "v": 9024.59}, {"t": "2024-11-04T00:00:00+00:00", "v": 9049.12}, {"t": "2024-11-04T04:00:00+00:00", "v": 9049.12}, {"t": "2024-11-04T08:00:00+00:00", "v": 9049.12}, {"t": "2024-11-04T12:00:00+00:00", "v": 9049.12}, {"t": "2024-11-04T16:00:00+00:00", "v": 9036.01}, {"t": "2024-11-04T20:00:00+00:00", "v": 9036.54}, {"t": "2024-11-05T00:00:00+00:00", "v": 9090.98}, {"t": "2024-11-05T04:00:00+00:00", "v": 9162.47}, {"t": "2024-11-05T08:00:00+00:00", "v": 9162.47}, {"t": "2024-11-05T12:00:00+00:00", "v": 9149.2}, {"t": "2024-11-05T16:00:00+00:00", "v": 9070.39}, {"t": "2024-11-05T20:00:00+00:00", "v": 9117.81}, {"t": "2024-11-06T00:00:00+00:00", "v": 9777.23}, {"t": "2024-11-06T04:00:00+00:00", "v": 9646.13}, {"t": "2024-11-06T08:00:00+00:00", "v": 9766.72}, {"t": "2024-11-06T12:00:00+00:00", "v": 9768.82}, {"t": "2024-11-06T16:00:00+00:00", "v": 9968.36}, {"t": "2024-11-06T20:00:00+00:00", "v": 9936.05}, {"t": "2024-11-07T00:00:00+00:00", "v": 9863.8}, {"t": "2024-11-07T04:00:00+00:00", "v": 9828.46}, {"t": "2024-11-07T08:00:00+00:00", "v": 9822.03}, {"t": "2024-11-07T12:00:00+00:00", "v": 9997.13}, {"t": "2024-11-07T16:00:00+00:00", "v": 10057.16}, {"t": "2024-11-07T20:00:00+00:00", "v": 9973.48}, {"t": "2024-11-08T00:00:00+00:00", "v": 9976.24}, {"t": "2024-11-08T04:00:00+00:00", "v": 10016.04}, {"t": "2024-11-08T08:00:00+00:00", "v": 9986.23}, {"t": "2024-11-08T12:00:00+00:00", "v": 10045.99}, {"t": "2024-11-08T16:00:00+00:00", "v": 10111.41}, {"t": "2024-11-08T20:00:00+00:00", "v": 10054.4}, {"t": "2024-11-09T00:00:00+00:00", "v": 10030.62}, {"t": "2024-11-09T04:00:00+00:00", "v": 10058.34}, {"t": "2024-11-09T08:00:00+00:00", "v": 10054.01}, {"t": "2024-11-09T12:00:00+00:00", "v": 10030.62}, {"t": "2024-11-09T16:00:00+00:00", "v": 10016.96}, {"t": "2024-11-09T20:00:00+00:00", "v": 10083.83}, {"t": "2024-11-10T00:00:00+00:00", "v": 10152.92}, {"t": "2024-11-10T04:00:00+00:00", "v": 10363.75}, {"t": "2024-11-10T08:00:00+00:00", "v": 10502.21}, {"t": "2024-11-10T12:00:00+00:00", "v": 10474.88}, {"t": "2024-11-10T16:00:00+00:00", "v": 10486.31}, {"t": "2024-11-10T20:00:00+00:00", "v": 10568.94}, {"t": "2024-11-11T00:00:00+00:00", "v": 10730.9}, {"t": "2024-11-11T04:00:00+00:00", "v": 10667.72}, {"t": "2024-11-11T08:00:00+00:00", "v": 10793.82}, {"t": "2024-11-11T12:00:00+00:00", "v": 11049.84}, {"t": "2024-11-11T16:00:00+00:00", "v": 11324.52}, {"t": "2024-11-11T20:00:00+00:00", "v": 11661.59}, {"t": "2024-11-12T00:00:00+00:00", "v": 11585.27}, {"t": "2024-11-12T04:00:00+00:00", "v": 11709.4}, {"t": "2024-11-12T08:00:00+00:00", "v": 11463.76}, {"t": "2024-11-12T12:00:00+00:00", "v": 11390.46}, {"t": "2024-11-12T16:00:00+00:00", "v": 11662.37}, {"t": "2024-11-12T20:00:00+00:00", "v": 11564.91}, {"t": "2024-11-13T00:00:00+00:00", "v": 11451.94}, {"t": "2024-11-13T04:00:00+00:00", "v": 11482.67}, {"t": "2024-11-13T08:00:00+00:00", "v": 11526.68}, {"t": "2024-11-13T12:00:00+00:00", "v": 12177.57}, {"t": "2024-11-13T16:00:00+00:00", "v": 11862.17}, {"t": "2024-11-13T20:00:00+00:00", "v": 11880.17}, {"t": "2024-11-14T00:00:00+00:00", "v": 11826.18}, {"t": "2024-11-14T04:00:00+00:00", "v": 11936.65}, {"t": "2024-11-14T08:00:00+00:00", "v": 12027.29}, {"t": "2024-11-14T12:00:00+00:00", "v": 11543.16}, {"t": "2024-11-14T16:00:00+00:00", "v": 11543.16}, {"t": "2024-11-14T20:00:00+00:00", "v": 11543.16}, {"t": "2024-11-15T00:00:00+00:00", "v": 11543.16}, {"t": "2024-11-15T04:00:00+00:00", "v": 11543.16}, {"t": "2024-11-15T08:00:00+00:00", "v": 11543.16}, {"t": "2024-11-15T12:00:00+00:00", "v": 11543.16}, {"t": "2024-11-15T16:00:00+00:00", "v": 11543.16}, {"t": "2024-11-15T20:00:00+00:00", "v": 11526.44}, {"t": "2024-11-16T00:00:00+00:00", "v": 11555.03}, {"t": "2024-11-16T04:00:00+00:00", "v": 11537.45}, {"t": "2024-11-16T08:00:00+00:00", "v": 11545.67}, {"t": "2024-11-16T12:00:00+00:00", "v": 11458.37}, {"t": "2024-11-16T16:00:00+00:00", "v": 11536.05}, {"t": "2024-11-16T20:00:00+00:00", "v": 11464.32}, {"t": "2024-11-17T00:00:00+00:00", "v": 11412.08}, {"t": "2024-11-17T04:00:00+00:00", "v": 11412.08}, {"t": "2024-11-17T08:00:00+00:00", "v": 11412.08}, {"t": "2024-11-17T12:00:00+00:00", "v": 11412.08}, {"t": "2024-11-17T16:00:00+00:00", "v": 11412.08}, {"t": "2024-11-17T20:00:00+00:00", "v": 11412.08}, {"t": "2024-11-18T00:00:00+00:00", "v": 11412.08}, {"t": "2024-11-18T04:00:00+00:00", "v": 11395.55}, {"t": "2024-11-18T08:00:00+00:00", "v": 11196.96}, {"t": "2024-11-18T12:00:00+00:00", "v": 11180.74}, {"t": "2024-11-18T16:00:00+00:00", "v": 10956.9}, {"t": "2024-11-18T20:00:00+00:00", "v": 10956.9}, {"t": "2024-11-19T00:00:00+00:00", "v": 10941.03}, {"t": "2024-11-19T04:00:00+00:00", "v": 10965.66}, {"t": "2024-11-19T08:00:00+00:00", "v": 10969.48}, {"t": "2024-11-19T12:00:00+00:00", "v": 11057.6}, {"t": "2024-11-19T16:00:00+00:00", "v": 11155.03}, {"t": "2024-11-19T20:00:00+00:00", "v": 11042.77}, {"t": "2024-11-20T00:00:00+00:00", "v": 11011.81}, {"t": "2024-11-20T04:00:00+00:00", "v": 11109.0}, {"t": "2024-11-20T08:00:00+00:00", "v": 11184.56}, {"t": "2024-11-20T12:00:00+00:00", "v": 11332.45}, {"t": "2024-11-20T16:00:00+00:00", "v": 11236.33}, {"t": "2024-11-20T20:00:00+00:00", "v": 11278.77}, {"t": "2024-11-21T00:00:00+00:00", "v": 11463.12}, {"t": "2024-11-21T04:00:00+00:00", "v": 11595.23}, {"t": "2024-11-21T08:00:00+00:00", "v": 11721.12}, {"t": "2024-11-21T12:00:00+00:00", "v": 11567.02}, {"t": "2024-11-21T16:00:00+00:00", "v": 11701.52}, {"t": "2024-11-21T20:00:00+00:00", "v": 11767.63}, {"t": "2024-11-22T00:00:00+00:00", "v": 11827.41}, {"t": "2024-11-22T04:00:00+00:00", "v": 11869.01}, {"t": "2024-11-22T08:00:00+00:00", "v": 11832.67}, {"t": "2024-11-22T12:00:00+00:00", "v": 11808.52}, {"t": "2024-11-22T16:00:00+00:00", "v": 11857.41}, {"t": "2024-11-22T20:00:00+00:00", "v": 11833.74}, {"t": "2024-11-23T00:00:00+00:00", "v": 11804.69}, {"t": "2024-11-23T04:00:00+00:00", "v": 11793.57}, {"t": "2024-11-23T08:00:00+00:00", "v": 11776.12}, {"t": "2024-11-23T12:00:00+00:00", "v": 11774.68}, {"t": "2024-11-23T16:00:00+00:00", "v": 11649.93}, {"t": "2024-11-23T20:00:00+00:00", "v": 11649.93}, {"t": "2024-11-24T00:00:00+00:00", "v": 11649.93}, {"t": "2024-11-24T04:00:00+00:00", "v": 11649.93}, {"t": "2024-11-24T08:00:00+00:00", "v": 11633.06}, {"t": "2024-11-24T12:00:00+00:00", "v": 11472.8}, {"t": "2024-11-24T16:00:00+00:00", "v": 11522.99}, {"t": "2024-11-24T20:00:00+00:00", "v": 11699.37}, {"t": "2024-11-25T00:00:00+00:00", "v": 11699.37}, {"t": "2024-11-25T04:00:00+00:00", "v": 11699.37}, {"t": "2024-11-25T08:00:00+00:00", "v": 11699.37}, {"t": "2024-11-25T12:00:00+00:00", "v": 11682.43}, {"t": "2024-11-25T16:00:00+00:00", "v": 11519.67}, {"t": "2024-11-25T20:00:00+00:00", "v": 11325.04}, {"t": "2024-11-26T00:00:00+00:00", "v": 11497.9}, {"t": "2024-11-26T04:00:00+00:00", "v": 11412.74}, {"t": "2024-11-26T08:00:00+00:00", "v": 11244.63}, {"t": "2024-11-26T12:00:00+00:00", "v": 11294.14}, {"t": "2024-11-26T16:00:00+00:00", "v": 11160.7}, {"t": "2024-11-26T20:00:00+00:00", "v": 11194.64}, {"t": "2024-11-27T00:00:00+00:00", "v": 11268.6}, {"t": "2024-11-27T04:00:00+00:00", "v": 11395.71}, {"t": "2024-11-27T08:00:00+00:00", "v": 11362.87}, {"t": "2024-11-27T12:00:00+00:00", "v": 11637.06}, {"t": "2024-11-27T16:00:00+00:00", "v": 11761.74}, {"t": "2024-11-27T20:00:00+00:00", "v": 11669.41}, {"t": "2024-11-28T00:00:00+00:00", "v": 11623.8}, {"t": "2024-11-28T04:00:00+00:00", "v": 11579.74}, {"t": "2024-11-28T08:00:00+00:00", "v": 11579.74}, {"t": "2024-11-28T12:00:00+00:00", "v": 11579.74}, {"t": "2024-11-28T16:00:00+00:00", "v": 11579.74}, {"t": "2024-11-28T20:00:00+00:00", "v": 11579.74}, {"t": "2024-11-29T00:00:00+00:00", "v": 11562.97}, {"t": "2024-11-29T04:00:00+00:00", "v": 11446.22}, {"t": "2024-11-29T08:00:00+00:00", "v": 11643.11}, {"t": "2024-11-29T12:00:00+00:00", "v": 11730.79}, {"t": "2024-11-29T16:00:00+00:00", "v": 11648.97}, {"t": "2024-11-29T20:00:00+00:00", "v": 11666.31}, {"t": "2024-11-30T00:00:00+00:00", "v": 11568.47}, {"t": "2024-11-30T04:00:00+00:00", "v": 11583.3}, {"t": "2024-11-30T08:00:00+00:00", "v": 11506.79}, {"t": "2024-11-30T12:00:00+00:00", "v": 11506.79}, {"t": "2024-11-30T16:00:00+00:00", "v": 11506.79}, {"t": "2024-11-30T20:00:00+00:00", "v": 11506.79}, {"t": "2024-12-01T00:00:00+00:00", "v": 11506.79}, {"t": "2024-12-01T04:00:00+00:00", "v": 11506.79}, {"t": "2024-12-01T08:00:00+00:00", "v": 11506.79}, {"t": "2024-12-01T12:00:00+00:00", "v": 11506.79}, {"t": "2024-12-01T16:00:00+00:00", "v": 11506.79}, {"t": "2024-12-01T20:00:00+00:00", "v": 11506.79}, {"t": "2024-12-02T00:00:00+00:00", "v": 11506.79}, {"t": "2024-12-02T04:00:00+00:00", "v": 11490.12}, {"t": "2024-12-02T08:00:00+00:00", "v": 11385.09}, {"t": "2024-12-02T12:00:00+00:00", "v": 11613.83}, {"t": "2024-12-02T16:00:00+00:00", "v": 11472.42}, {"t": "2024-12-02T20:00:00+00:00", "v": 11475.41}, {"t": "2024-12-03T00:00:00+00:00", "v": 11505.44}, {"t": "2024-12-03T04:00:00+00:00", "v": 11442.27}, {"t": "2024-12-03T08:00:00+00:00", "v": 11375.4}, {"t": "2024-12-03T12:00:00+00:00", "v": 11453.16}, {"t": "2024-12-03T16:00:00+00:00", "v": 11430.55}, {"t": "2024-12-03T20:00:00+00:00", "v": 11476.25}, {"t": "2024-12-04T00:00:00+00:00", "v": 11469.67}, {"t": "2024-12-04T04:00:00+00:00", "v": 11565.61}, {"t": "2024-12-04T08:00:00+00:00", "v": 11502.62}, {"t": "2024-12-04T12:00:00+00:00", "v": 11502.62}, {"t": "2024-12-04T16:00:00+00:00", "v": 11485.96}, {"t": "2024-12-04T20:00:00+00:00", "v": 11651.73}, {"t": "2024-12-05T00:00:00+00:00", "v": 12173.26}, {"t": "2024-12-05T04:00:00+00:00", "v": 12090.61}, {"t": "2024-12-05T08:00:00+00:00", "v": 12127.21}, {"t": "2024-12-05T12:00:00+00:00", "v": 11968.28}, {"t": "2024-12-05T16:00:00+00:00", "v": 11706.4}, {"t": "2024-12-05T20:00:00+00:00", "v": 11449.03}, {"t": "2024-12-06T00:00:00+00:00", "v": 11449.03}, {"t": "2024-12-06T04:00:00+00:00", "v": 11449.03}, {"t": "2024-12-06T08:00:00+00:00", "v": 11449.03}, {"t": "2024-12-06T12:00:00+00:00", "v": 11449.03}, {"t": "2024-12-06T16:00:00+00:00", "v": 11432.45}, {"t": "2024-12-06T20:00:00+00:00", "v": 11237.49}, {"t": "2024-12-07T00:00:00+00:00", "v": 11171.85}, {"t": "2024-12-07T04:00:00+00:00", "v": 11171.85}, {"t": "2024-12-07T08:00:00+00:00", "v": 11171.85}, {"t": "2024-12-07T12:00:00+00:00", "v": 11171.85}, {"t": "2024-12-07T16:00:00+00:00", "v": 11171.85}, {"t": "2024-12-07T20:00:00+00:00", "v": 11171.85}, {"t": "2024-12-08T00:00:00+00:00", "v": 11171.85}, {"t": "2024-12-08T04:00:00+00:00", "v": 11171.85}, {"t": "2024-12-08T08:00:00+00:00", "v": 11171.85}, {"t": "2024-12-08T12:00:00+00:00", "v": 11171.85}, {"t": "2024-12-08T16:00:00+00:00", "v": 11171.85}, {"t": "2024-12-08T20:00:00+00:00", "v": 11155.67}, {"t": "2024-12-09T00:00:00+00:00", "v": 10933.04}, {"t": "2024-12-09T04:00:00+00:00", "v": 10967.27}, {"t": "2024-12-09T08:00:00+00:00", "v": 10951.39}, {"t": "2024-12-09T12:00:00+00:00", "v": 10924.93}, {"t": "2024-12-09T16:00:00+00:00", "v": 10831.27}, {"t": "2024-12-09T20:00:00+00:00", "v": 10876.15}, {"t": "2024-12-10T00:00:00+00:00", "v": 10823.01}, {"t": "2024-12-10T04:00:00+00:00", "v": 10855.16}, {"t": "2024-12-10T08:00:00+00:00", "v": 10916.22}, {"t": "2024-12-10T12:00:00+00:00", "v": 10676.44}, {"t": "2024-12-10T16:00:00+00:00", "v": 10713.06}, {"t": "2024-12-10T20:00:00+00:00", "v": 10791.31}, {"t": "2024-12-11T00:00:00+00:00", "v": 10878.27}, {"t": "2024-12-11T04:00:00+00:00", "v": 10870.68}, {"t": "2024-12-11T08:00:00+00:00", "v": 10962.93}, {"t": "2024-12-11T12:00:00+00:00", "v": 10947.05}, {"t": "2024-12-11T16:00:00+00:00", "v": 11023.32}, {"t": "2024-12-11T20:00:00+00:00", "v": 11022.56}, {"t": "2024-12-12T00:00:00+00:00", "v": 11014.5}, {"t": "2024-12-12T04:00:00+00:00", "v": 10957.84}, {"t": "2024-12-12T08:00:00+00:00", "v": 10941.61}, {"t": "2024-12-12T12:00:00+00:00", "v": 11102.86}, {"t": "2024-12-12T16:00:00+00:00", "v": 10848.77}, {"t": "2024-12-12T20:00:00+00:00", "v": 10904.67}, {"t": "2024-12-13T00:00:00+00:00", "v": 10875.9}, {"t": "2024-12-13T04:00:00+00:00", "v": 10911.86}, {"t": "2024-12-13T08:00:00+00:00", "v": 10943.89}, {"t": "2024-12-13T12:00:00+00:00", "v": 10880.59}, {"t": "2024-12-13T16:00:00+00:00", "v": 11057.1}, {"t": "2024-12-13T20:00:00+00:00", "v": 11057.65}, {"t": "2024-12-14T00:00:00+00:00", "v": 11129.56}, {"t": "2024-12-14T04:00:00+00:00", "v": 11104.82}, {"t": "2024-12-14T08:00:00+00:00", "v": 11077.58}, {"t": "2024-12-14T12:00:00+00:00", "v": 11078.89}, {"t": "2024-12-14T16:00:00+00:00", "v": 11049.26}, {"t": "2024-12-14T20:00:00+00:00", "v": 11058.95}, {"t": "2024-12-15T00:00:00+00:00", "v": 11088.7}, {"t": "2024-12-15T04:00:00+00:00", "v": 11095.02}, {"t": "2024-12-15T08:00:00+00:00", "v": 11199.4}, {"t": "2024-12-15T12:00:00+00:00", "v": 11199.83}, {"t": "2024-12-15T16:00:00+00:00", "v": 11265.86}, {"t": "2024-12-15T20:00:00+00:00", "v": 11401.73}, {"t": "2024-12-16T00:00:00+00:00", "v": 11402.28}, {"t": "2024-12-16T04:00:00+00:00", "v": 11448.26}, {"t": "2024-12-16T08:00:00+00:00", "v": 11310.86}, {"t": "2024-12-16T12:00:00+00:00", "v": 11600.91}, {"t": "2024-12-16T16:00:00+00:00", "v": 11629.34}, {"t": "2024-12-16T20:00:00+00:00", "v": 11567.78}, {"t": "2024-12-17T00:00:00+00:00", "v": 11656.26}, {"t": "2024-12-17T04:00:00+00:00", "v": 11646.56}, {"t": "2024-12-17T08:00:00+00:00", "v": 11647.65}, {"t": "2024-12-17T12:00:00+00:00", "v": 11615.72}, {"t": "2024-12-17T16:00:00+00:00", "v": 11611.26}, {"t": "2024-12-17T20:00:00+00:00", "v": 11566.15}, {"t": "2024-12-18T00:00:00+00:00", "v": 11397.61}, {"t": "2024-12-18T04:00:00+00:00", "v": 11397.61}, {"t": "2024-12-18T08:00:00+00:00", "v": 11397.61}, {"t": "2024-12-18T12:00:00+00:00", "v": 11397.61}, {"t": "2024-12-18T16:00:00+00:00", "v": 11381.1}, {"t": "2024-12-18T20:00:00+00:00", "v": 11091.08}, {"t": "2024-12-19T00:00:00+00:00", "v": 11205.01}, {"t": "2024-12-19T04:00:00+00:00", "v": 11250.69}, {"t": "2024-12-19T08:00:00+00:00", "v": 11338.85}, {"t": "2024-12-19T12:00:00+00:00", "v": 11137.64}, {"t": "2024-12-19T16:00:00+00:00", "v": 10756.7}, {"t": "2024-12-19T20:00:00+00:00", "v": 10777.27}, {"t": "2024-12-20T00:00:00+00:00", "v": 10737.12}, {"t": "2024-12-20T04:00:00+00:00", "v": 10820.08}, {"t": "2024-12-20T08:00:00+00:00", "v": 10255.95}, {"t": "2024-12-20T12:00:00+00:00", "v": 10735.13}, {"t": "2024-12-20T16:00:00+00:00", "v": 10739.33}, {"t": "2024-12-20T20:00:00+00:00", "v": 10825.61}, {"t": "2024-12-21T00:00:00+00:00", "v": 10783.46}, {"t": "2024-12-21T04:00:00+00:00", "v": 10945.77}, {"t": "2024-12-21T08:00:00+00:00", "v": 10945.77}, {"t": "2024-12-21T12:00:00+00:00", "v": 10945.77}, {"t": "2024-12-21T16:00:00+00:00", "v": 10945.77}, {"t": "2024-12-21T20:00:00+00:00", "v": 10945.77}, {"t": "2024-12-22T00:00:00+00:00", "v": 10945.77}, {"t": "2024-12-22T04:00:00+00:00", "v": 10945.77}, {"t": "2024-12-22T08:00:00+00:00", "v": 10945.77}, {"t": "2024-12-22T12:00:00+00:00", "v": 10929.92}, {"t": "2024-12-22T16:00:00+00:00", "v": 10861.97}, {"t": "2024-12-22T20:00:00+00:00", "v": 10907.8}, {"t": "2024-12-23T00:00:00+00:00", "v": 11004.17}, {"t": "2024-12-23T04:00:00+00:00", "v": 10927.85}, {"t": "2024-12-23T08:00:00+00:00", "v": 10993.51}, {"t": "2024-12-23T12:00:00+00:00", "v": 10683.9}, {"t": "2024-12-23T16:00:00+00:00", "v": 10664.19}, {"t": "2024-12-23T20:00:00+00:00", "v": 10875.49}, {"t": "2024-12-24T00:00:00+00:00", "v": 10816.02}, {"t": "2024-12-24T04:00:00+00:00", "v": 10801.69}, {"t": "2024-12-24T08:00:00+00:00", "v": 10821.75}, {"t": "2024-12-24T12:00:00+00:00", "v": 11266.12}, {"t": "2024-12-24T16:00:00+00:00", "v": 11179.49}, {"t": "2024-12-24T20:00:00+00:00", "v": 11299.92}, {"t": "2024-12-25T00:00:00+00:00", "v": 11228.65}, {"t": "2024-12-25T04:00:00+00:00", "v": 11235.18}, {"t": "2024-12-25T08:00:00+00:00", "v": 11215.93}, {"t": "2024-12-25T12:00:00+00:00", "v": 11292.7}, {"t": "2024-12-25T16:00:00+00:00", "v": 11352.98}, {"t": "2024-12-25T20:00:00+00:00", "v": 11394.8}, {"t": "2024-12-26T00:00:00+00:00", "v": 11343.01}, {"t": "2024-12-26T04:00:00+00:00", "v": 11190.83}, {"t": "2024-12-26T08:00:00+00:00", "v": 10972.43}, {"t": "2024-12-26T12:00:00+00:00", "v": 10995.54}, {"t": "2024-12-26T16:00:00+00:00", "v": 10995.54}, {"t": "2024-12-26T20:00:00+00:00", "v": 10995.54}, {"t": "2024-12-27T00:00:00+00:00", "v": 10995.54}, {"t": "2024-12-27T04:00:00+00:00", "v": 10979.62}, {"t": "2024-12-27T08:00:00+00:00", "v": 11179.88}, {"t": "2024-12-27T12:00:00+00:00", "v": 11163.69}, {"t": "2024-12-27T16:00:00+00:00", "v": 11187.29}, {"t": "2024-12-27T20:00:00+00:00", "v": 11135.36}, {"t": "2024-12-28T00:00:00+00:00", "v": 11170.3}, {"t": "2024-12-28T04:00:00+00:00", "v": 11144.92}, {"t": "2024-12-28T08:00:00+00:00", "v": 11190.36}, {"t": "2024-12-28T12:00:00+00:00", "v": 11153.54}, {"t": "2024-12-28T16:00:00+00:00", "v": 11223.06}, {"t": "2024-12-28T20:00:00+00:00", "v": 11256.93}, {"t": "2024-12-29T00:00:00+00:00", "v": 11238.76}, {"t": "2024-12-29T04:00:00+00:00", "v": 11230.83}, {"t": "2024-12-29T08:00:00+00:00", "v": 11230.83}, {"t": "2024-12-29T12:00:00+00:00", "v": 11230.83}, {"t": "2024-12-29T16:00:00+00:00", "v": 11214.57}, {"t": "2024-12-29T20:00:00+00:00", "v": 11230.62}, {"t": "2024-12-30T00:00:00+00:00", "v": 11236.01}, {"t": "2024-12-30T04:00:00+00:00", "v": 11238.05}, {"t": "2024-12-30T08:00:00+00:00", "v": 11259.25}, {"t": "2024-12-30T12:00:00+00:00", "v": 11041.93}, {"t": "2024-12-30T16:00:00+00:00", "v": 11295.57}, {"t": "2024-12-30T20:00:00+00:00", "v": 11279.21}, {"t": "2024-12-31T00:00:00+00:00", "v": 11245.06}, {"t": "2024-12-31T04:00:00+00:00", "v": 11289.78}, {"t": "2024-12-31T08:00:00+00:00", "v": 11440.13}, {"t": "2024-12-31T12:00:00+00:00", "v": 11423.56}, {"t": "2024-12-31T16:00:00+00:00", "v": 11261.66}, {"t": "2024-12-31T20:00:00+00:00", "v": 11261.66}, {"t": "2025-01-01T00:00:00+00:00", "v": 11261.66}, {"t": "2025-01-01T04:00:00+00:00", "v": 11261.66}, {"t": "2025-01-01T08:00:00+00:00", "v": 11261.66}, {"t": "2025-01-01T12:00:00+00:00", "v": 11261.66}, {"t": "2025-01-01T16:00:00+00:00", "v": 11245.35}, {"t": "2025-01-01T20:00:00+00:00", "v": 11235.26}, {"t": "2025-01-02T00:00:00+00:00", "v": 11283.81}, {"t": "2025-01-02T04:00:00+00:00", "v": 11384.96}, {"t": "2025-01-02T08:00:00+00:00", "v": 11490.14}, {"t": "2025-01-02T12:00:00+00:00", "v": 11458.56}, {"t": "2025-01-02T16:00:00+00:00", "v": 11555.08}, {"t": "2025-01-02T20:00:00+00:00", "v": 11514.24}, {"t": "2025-01-03T00:00:00+00:00", "v": 11521.13}, {"t": "2025-01-03T04:00:00+00:00", "v": 11430.55}, {"t": "2025-01-03T08:00:00+00:00", "v": 11486.11}, {"t": "2025-01-03T12:00:00+00:00", "v": 11578.35}, {"t": "2025-01-03T16:00:00+00:00", "v": 11702.64}, {"t": "2025-01-03T20:00:00+00:00", "v": 11650.88}, {"t": "2025-01-04T00:00:00+00:00", "v": 11658.24}, {"t": "2025-01-04T04:00:00+00:00", "v": 11669.64}, {"t": "2025-01-04T08:00:00+00:00", "v": 11628.68}, {"t": "2025-01-04T12:00:00+00:00", "v": 11602.09}, {"t": "2025-01-04T16:00:00+00:00", "v": 11656.58}, {"t": "2025-01-04T20:00:00+00:00", "v": 11665.6}, {"t": "2025-01-05T00:00:00+00:00", "v": 11659.43}, {"t": "2025-01-05T04:00:00+00:00", "v": 11665.84}, {"t": "2025-01-05T08:00:00+00:00", "v": 11576.38}, {"t": "2025-01-05T12:00:00+00:00", "v": 11576.38}, {"t": "2025-01-05T16:00:00+00:00", "v": 11576.38}, {"t": "2025-01-05T20:00:00+00:00", "v": 11576.38}, {"t": "2025-01-06T00:00:00+00:00", "v": 11559.62}, {"t": "2025-01-06T04:00:00+00:00", "v": 11583.41}, {"t": "2025-01-06T08:00:00+00:00", "v": 11578.04}, {"t": "2025-01-06T12:00:00+00:00", "v": 11910.57}, {"t": "2025-01-06T16:00:00+00:00", "v": 11872.19}, {"t": "2025-01-06T20:00:00+00:00", "v": 11925.38}, {"t": "2025-01-07T00:00:00+00:00", "v": 11858.2}, {"t": "2025-01-07T04:00:00+00:00", "v": 11856.1}, {"t": "2025-01-07T08:00:00+00:00", "v": 11763.61}, {"t": "2025-01-07T12:00:00+00:00", "v": 11438.55}, {"t": "2025-01-07T16:00:00+00:00", "v": 11256.25}, {"t": "2025-01-07T20:00:00+00:00", "v": 11314.69}, {"t": "2025-01-08T00:00:00+00:00", "v": 11260.8}, {"t": "2025-01-08T04:00:00+00:00", "v": 11158.75}, {"t": "2025-01-08T08:00:00+00:00", "v": 11097.75}, {"t": "2025-01-08T12:00:00+00:00", "v": 11144.4}, {"t": "2025-01-08T16:00:00+00:00", "v": 11009.57}, {"t": "2025-01-08T20:00:00+00:00", "v": 11096.47}, {"t": "2025-01-09T00:00:00+00:00", "v": 10961.17}, {"t": "2025-01-09T04:00:00+00:00", "v": 10866.93}, {"t": "2025-01-09T08:00:00+00:00", "v": 10900.99}, {"t": "2025-01-09T12:00:00+00:00", "v": 10989.63}, {"t": "2025-01-09T16:00:00+00:00", "v": 10714.96}, {"t": "2025-01-09T20:00:00+00:00", "v": 10793.1}, {"t": "2025-01-10T00:00:00+00:00", "v": 10930.5}, {"t": "2025-01-10T04:00:00+00:00", "v": 11020.07}, {"t": "2025-01-10T08:00:00+00:00", "v": 11073.04}, {"t": "2025-01-10T12:00:00+00:00", "v": 11073.04}, {"t": "2025-01-10T16:00:00+00:00", "v": 11073.04}, {"t": "2025-01-10T20:00:00+00:00", "v": 11073.04}, {"t": "2025-01-11T00:00:00+00:00", "v": 11073.04}, {"t": "2025-01-11T04:00:00+00:00", "v": 11073.04}, {"t": "2025-01-11T08:00:00+00:00", "v": 11073.04}, {"t": "2025-01-11T12:00:00+00:00", "v": 11073.04}, {"t": "2025-01-11T16:00:00+00:00", "v": 11073.04}, {"t": "2025-01-11T20:00:00+00:00", "v": 11073.04}, {"t": "2025-01-12T00:00:00+00:00", "v": 11073.04}, {"t": "2025-01-12T04:00:00+00:00", "v": 11073.04}, {"t": "2025-01-12T08:00:00+00:00", "v": 11073.04}, {"t": "2025-01-12T12:00:00+00:00", "v": 11057.01}, {"t": "2025-01-12T16:00:00+00:00", "v": 11009.71}, {"t": "2025-01-12T20:00:00+00:00", "v": 10990.76}, {"t": "2025-01-13T00:00:00+00:00", "v": 10943.62}, {"t": "2025-01-13T04:00:00+00:00", "v": 10927.77}, {"t": "2025-01-13T08:00:00+00:00", "v": 10609.76}, {"t": "2025-01-13T12:00:00+00:00", "v": 10755.57}, {"t": "2025-01-13T16:00:00+00:00", "v": 10776.93}, {"t": "2025-01-13T20:00:00+00:00", "v": 11033.53}, {"t": "2025-01-14T00:00:00+00:00", "v": 11071.48}, {"t": "2025-01-14T04:00:00+00:00", "v": 11071.59}, {"t": "2025-01-14T08:00:00+00:00", "v": 11267.26}, {"t": "2025-01-14T12:00:00+00:00", "v": 11260.72}, {"t": "2025-01-14T16:00:00+00:00", "v": 11269.47}, {"t": "2025-01-14T20:00:00+00:00", "v": 11268.54}, {"t": "2025-01-15T00:00:00+00:00", "v": 11360.65}, {"t": "2025-01-15T04:00:00+00:00", "v": 11353.18}, {"t": "2025-01-15T08:00:00+00:00", "v": 11292.35}, {"t": "2025-01-15T12:00:00+00:00", "v": 11554.09}, {"t": "2025-01-15T16:00:00+00:00", "v": 11653.79}, {"t": "2025-01-15T20:00:00+00:00", "v": 11731.66}, {"t": "2025-01-16T00:00:00+00:00", "v": 11610.48}, {"t": "2025-01-16T04:00:00+00:00", "v": 11652.16}, {"t": "2025-01-16T08:00:00+00:00", "v": 11576.04}, {"t": "2025-01-16T12:00:00+00:00", "v": 11601.14}, {"t": "2025-01-16T16:00:00+00:00", "v": 11733.76}, {"t": "2025-01-16T20:00:00+00:00", "v": 11679.83}, {"t": "2025-01-17T00:00:00+00:00", "v": 11803.46}, {"t": "2025-01-17T04:00:00+00:00", "v": 11851.56}, {"t": "2025-01-17T08:00:00+00:00", "v": 11944.25}, {"t": "2025-01-17T12:00:00+00:00", "v": 12145.98}, {"t": "2025-01-17T16:00:00+00:00", "v": 12359.74}, {"t": "2025-01-17T20:00:00+00:00", "v": 12151.82}, {"t": "2025-01-18T00:00:00+00:00", "v": 12092.51}, {"t": "2025-01-18T04:00:00+00:00", "v": 12007.17}, {"t": "2025-01-18T08:00:00+00:00", "v": 12096.72}, {"t": "2025-01-18T12:00:00+00:00", "v": 12215.91}, {"t": "2025-01-18T16:00:00+00:00", "v": 12193.5}, {"t": "2025-01-18T20:00:00+00:00", "v": 12212.76}, {"t": "2025-01-19T00:00:00+00:00", "v": 12266.23}, {"t": "2025-01-19T04:00:00+00:00", "v": 12288.29}, {"t": "2025-01-19T08:00:00+00:00", "v": 12192.33}, {"t": "2025-01-19T12:00:00+00:00", "v": 12264.01}, {"t": "2025-01-19T16:00:00+00:00", "v": 12426.63}, {"t": "2025-01-19T20:00:00+00:00", "v": 11833.69}, {"t": "2025-01-20T00:00:00+00:00", "v": 11908.41}, {"t": "2025-01-20T04:00:00+00:00", "v": 12529.02}, {"t": "2025-01-20T08:00:00+00:00", "v": 12650.31}, {"t": "2025-01-20T12:00:00+00:00", "v": 12265.29}, {"t": "2025-01-20T16:00:00+00:00", "v": 12117.26}, {"t": "2025-01-20T20:00:00+00:00", "v": 11942.85}, {"t": "2025-01-21T00:00:00+00:00", "v": 12028.07}, {"t": "2025-01-21T04:00:00+00:00", "v": 11919.38}, {"t": "2025-01-21T08:00:00+00:00", "v": 12105.41}, {"t": "2025-01-21T12:00:00+00:00", "v": 12105.41}, {"t": "2025-01-21T16:00:00+00:00", "v": 12087.88}, {"t": "2025-01-21T20:00:00+00:00", "v": 11991.17}, {"t": "2025-01-22T00:00:00+00:00", "v": 11926.95}, {"t": "2025-01-22T04:00:00+00:00", "v": 11846.33}, {"t": "2025-01-22T08:00:00+00:00", "v": 11846.33}, {"t": "2025-01-22T12:00:00+00:00", "v": 11846.33}, {"t": "2025-01-22T16:00:00+00:00", "v": 11846.33}, {"t": "2025-01-22T20:00:00+00:00", "v": 11846.33}, {"t": "2025-01-23T00:00:00+00:00", "v": 11829.18}, {"t": "2025-01-23T04:00:00+00:00", "v": 11859.08}, {"t": "2025-01-23T08:00:00+00:00", "v": 11769.95}, {"t": "2025-01-23T12:00:00+00:00", "v": 12154.64}, {"t": "2025-01-23T16:00:00+00:00", "v": 11961.9}, {"t": "2025-01-23T20:00:00+00:00", "v": 11961.9}, {"t": "2025-01-24T00:00:00+00:00", "v": 11961.9}, {"t": "2025-01-24T04:00:00+00:00", "v": 11961.9}, {"t": "2025-01-24T08:00:00+00:00", "v": 11961.9}, {"t": "2025-01-24T12:00:00+00:00", "v": 11944.57}, {"t": "2025-01-24T16:00:00+00:00", "v": 11929.91}, {"t": "2025-01-24T20:00:00+00:00", "v": 11808.54}, {"t": "2025-01-25T00:00:00+00:00", "v": 11808.54}, {"t": "2025-01-25T04:00:00+00:00", "v": 11808.54}, {"t": "2025-01-25T08:00:00+00:00", "v": 11808.54}, {"t": "2025-01-25T12:00:00+00:00", "v": 11808.54}, {"t": "2025-01-25T16:00:00+00:00", "v": 11808.54}, {"t": "2025-01-25T20:00:00+00:00", "v": 11808.54}, {"t": "2025-01-26T00:00:00+00:00", "v": 11808.54}, {"t": "2025-01-26T04:00:00+00:00", "v": 11808.54}, {"t": "2025-01-26T08:00:00+00:00", "v": 11808.54}, {"t": "2025-01-26T12:00:00+00:00", "v": 11808.54}, {"t": "2025-01-26T16:00:00+00:00", "v": 11808.54}, {"t": "2025-01-26T20:00:00+00:00", "v": 11791.44}, {"t": "2025-01-27T00:00:00+00:00", "v": 11646.73}, {"t": "2025-01-27T04:00:00+00:00", "v": 11384.45}, {"t": "2025-01-27T08:00:00+00:00", "v": 11353.99}, {"t": "2025-01-27T12:00:00+00:00", "v": 11627.2}, {"t": "2025-01-27T16:00:00+00:00", "v": 11456.4}, {"t": "2025-01-27T20:00:00+00:00", "v": 11738.46}, {"t": "2025-01-28T00:00:00+00:00", "v": 11795.35}, {"t": "2025-01-28T04:00:00+00:00", "v": 11796.73}, {"t": "2025-01-28T08:00:00+00:00", "v": 11796.73}, {"t": "2025-01-28T12:00:00+00:00", "v": 11796.73}, {"t": "2025-01-28T16:00:00+00:00", "v": 11796.73}, {"t": "2025-01-28T20:00:00+00:00", "v": 11796.73}, {"t": "2025-01-29T00:00:00+00:00", "v": 11796.73}, {"t": "2025-01-29T04:00:00+00:00", "v": 11796.73}, {"t": "2025-01-29T08:00:00+00:00", "v": 11796.73}, {"t": "2025-01-29T12:00:00+00:00", "v": 11796.73}, {"t": "2025-01-29T16:00:00+00:00", "v": 11796.73}, {"t": "2025-01-29T20:00:00+00:00", "v": 11779.64}, {"t": "2025-01-30T00:00:00+00:00", "v": 11949.59}, {"t": "2025-01-30T04:00:00+00:00", "v": 11939.94}, {"t": "2025-01-30T08:00:00+00:00", "v": 11956.86}, {"t": "2025-01-30T12:00:00+00:00", "v": 11990.49}, {"t": "2025-01-30T16:00:00+00:00", "v": 12005.37}, {"t": "2025-01-30T20:00:00+00:00", "v": 11888.7}, {"t": "2025-01-31T00:00:00+00:00", "v": 11847.58}, {"t": "2025-01-31T04:00:00+00:00", "v": 11838.83}, {"t": "2025-01-31T08:00:00+00:00", "v": 11897.68}, {"t": "2025-01-31T12:00:00+00:00", "v": 11980.15}, {"t": "2025-01-31T16:00:00+00:00", "v": 11634.12}, {"t": "2025-01-31T20:00:00+00:00", "v": 11644.23}, {"t": "2025-02-01T00:00:00+00:00", "v": 11615.37}, {"t": "2025-02-01T04:00:00+00:00", "v": 11608.79}, {"t": "2025-02-01T08:00:00+00:00", "v": 11596.06}, {"t": "2025-02-01T12:00:00+00:00", "v": 11596.63}, {"t": "2025-02-01T16:00:00+00:00", "v": 11549.94}, {"t": "2025-02-01T20:00:00+00:00", "v": 11429.86}, {"t": "2025-02-02T00:00:00+00:00", "v": 11261.96}, {"t": "2025-02-02T04:00:00+00:00", "v": 11317.85}, {"t": "2025-02-02T08:00:00+00:00", "v": 11227.88}, {"t": "2025-02-02T12:00:00+00:00", "v": 11287.75}, {"t": "2025-02-02T16:00:00+00:00", "v": 11164.26}, {"t": "2025-02-02T20:00:00+00:00", "v": 11105.3}, {"t": "2025-02-03T00:00:00+00:00", "v": 10689.74}, {"t": "2025-02-03T04:00:00+00:00", "v": 10835.27}, {"t": "2025-02-03T08:00:00+00:00", "v": 10809.14}, {"t": "2025-02-03T12:00:00+00:00", "v": 11232.99}, {"t": "2025-02-03T16:00:00+00:00", "v": 11576.52}, {"t": "2025-02-03T20:00:00+00:00", "v": 11515.52}, {"t": "2025-02-04T00:00:00+00:00", "v": 11431.91}, {"t": "2025-02-04T04:00:00+00:00", "v": 11190.5}, {"t": "2025-02-04T08:00:00+00:00", "v": 11231.45}, {"t": "2025-02-04T12:00:00+00:00", "v": 11231.45}, {"t": "2025-02-04T16:00:00+00:00", "v": 11231.45}, {"t": "2025-02-04T20:00:00+00:00", "v": 11231.45}, {"t": "2025-02-05T00:00:00+00:00", "v": 11231.45}, {"t": "2025-02-05T04:00:00+00:00", "v": 11231.45}, {"t": "2025-02-05T08:00:00+00:00", "v": 11231.45}, {"t": "2025-02-05T12:00:00+00:00", "v": 11231.45}, {"t": "2025-02-05T16:00:00+00:00", "v": 11231.45}, {"t": "2025-02-05T20:00:00+00:00", "v": 11231.45}, {"t": "2025-02-06T00:00:00+00:00", "v": 11231.45}, {"t": "2025-02-06T04:00:00+00:00", "v": 11231.45}, {"t": "2025-02-06T08:00:00+00:00", "v": 11231.45}, {"t": "2025-02-06T12:00:00+00:00", "v": 11231.45}, {"t": "2025-02-06T16:00:00+00:00", "v": 11215.19}, {"t": "2025-02-06T20:00:00+00:00", "v": 11282.12}, {"t": "2025-02-07T00:00:00+00:00", "v": 11386.44}, {"t": "2025-02-07T04:00:00+00:00", "v": 11301.86}, {"t": "2025-02-07T08:00:00+00:00", "v": 11402.71}, {"t": "2025-02-07T12:00:00+00:00", "v": 11402.71}, {"t": "2025-02-07T16:00:00+00:00", "v": 11402.71}, {"t": "2025-02-07T20:00:00+00:00", "v": 11386.19}, {"t": "2025-02-08T00:00:00+00:00", "v": 11411.68}, {"t": "2025-02-08T04:00:00+00:00", "v": 11349.5}, {"t": "2025-02-08T08:00:00+00:00", "v": 11338.29}, {"t": "2025-02-08T12:00:00+00:00", "v": 11305.14}, {"t": "2025-02-08T16:00:00+00:00", "v": 11391.03}, {"t": "2025-02-08T20:00:00+00:00", "v": 11375.81}, {"t": "2025-02-09T00:00:00+00:00", "v": 11474.45}, {"t": "2025-02-09T04:00:00+00:00", "v": 11428.71}, {"t": "2025-02-09T08:00:00+00:00", "v": 11428.71}, {"t": "2025-02-09T12:00:00+00:00", "v": 11428.71}, {"t": "2025-02-09T16:00:00+00:00", "v": 11412.16}, {"t": "2025-02-09T20:00:00+00:00", "v": 11466.12}, {"t": "2025-02-10T00:00:00+00:00", "v": 11487.23}, {"t": "2025-02-10T04:00:00+00:00", "v": 11470.6}, {"t": "2025-02-10T08:00:00+00:00", "v": 11496.96}, {"t": "2025-02-10T12:00:00+00:00", "v": 11447.76}, {"t": "2025-02-10T16:00:00+00:00", "v": 11465.18}, {"t": "2025-02-10T20:00:00+00:00", "v": 11468.71}, {"t": "2025-02-11T00:00:00+00:00", "v": 11491.9}, {"t": "2025-02-11T04:00:00+00:00", "v": 11567.82}, {"t": "2025-02-11T08:00:00+00:00", "v": 11550.29}, {"t": "2025-02-11T12:00:00+00:00", "v": 11403.9}, {"t": "2025-02-11T16:00:00+00:00", "v": 11387.38}, {"t": "2025-02-11T20:00:00+00:00", "v": 11468.8}, {"t": "2025-02-12T00:00:00+00:00", "v": 11407.74}, {"t": "2025-02-12T04:00:00+00:00", "v": 11509.51}, {"t": "2025-02-12T08:00:00+00:00", "v": 11511.19}, {"t": "2025-02-12T12:00:00+00:00", "v": 11477.3}, {"t": "2025-02-12T16:00:00+00:00", "v": 11643.74}, {"t": "2025-02-12T20:00:00+00:00", "v": 11726.95}, {"t": "2025-02-13T00:00:00+00:00", "v": 11680.49}, {"t": "2025-02-13T04:00:00+00:00", "v": 11508.55}, {"t": "2025-02-13T08:00:00+00:00", "v": 11489.52}, {"t": "2025-02-13T12:00:00+00:00", "v": 11495.86}, {"t": "2025-02-13T16:00:00+00:00", "v": 11452.52}, {"t": "2025-02-13T20:00:00+00:00", "v": 11558.59}, {"t": "2025-02-14T00:00:00+00:00", "v": 11558.59}, {"t": "2025-02-14T04:00:00+00:00", "v": 11558.59}, {"t": "2025-02-14T08:00:00+00:00", "v": 11558.59}, {"t": "2025-02-14T12:00:00+00:00", "v": 11558.59}, {"t": "2025-02-14T16:00:00+00:00", "v": 11541.85}, {"t": "2025-02-14T20:00:00+00:00", "v": 11489.06}, {"t": "2025-02-15T00:00:00+00:00", "v": 11507.44}, {"t": "2025-02-15T04:00:00+00:00", "v": 11470.56}, {"t": "2025-02-15T08:00:00+00:00", "v": 11500.72}, {"t": "2025-02-15T12:00:00+00:00", "v": 11504.37}, {"t": "2025-02-15T16:00:00+00:00", "v": 11491.77}, {"t": "2025-02-15T20:00:00+00:00", "v": 11495.89}, {"t": "2025-02-16T00:00:00+00:00", "v": 11495.07}, {"t": "2025-02-16T04:00:00+00:00", "v": 11438.4}, {"t": "2025-02-16T08:00:00+00:00", "v": 11438.4}, {"t": "2025-02-16T12:00:00+00:00", "v": 11438.4}, {"t": "2025-02-16T16:00:00+00:00", "v": 11438.4}, {"t": "2025-02-16T20:00:00+00:00", "v": 11421.83}, {"t": "2025-02-17T00:00:00+00:00", "v": 11438.71}, {"t": "2025-02-17T04:00:00+00:00", "v": 11414.1}, {"t": "2025-02-17T08:00:00+00:00", "v": 11416.12}, {"t": "2025-02-17T12:00:00+00:00", "v": 11369.65}, {"t": "2025-02-17T16:00:00+00:00", "v": 11357.65}, {"t": "2025-02-17T20:00:00+00:00", "v": 11383.32}, {"t": "2025-02-18T00:00:00+00:00", "v": 11436.09}, {"t": "2025-02-18T04:00:00+00:00", "v": 11346.59}, {"t": "2025-02-18T08:00:00+00:00", "v": 11365.13}, {"t": "2025-02-18T12:00:00+00:00", "v": 11356.93}, {"t": "2025-02-18T16:00:00+00:00", "v": 11184.71}, {"t": "2025-02-18T20:00:00+00:00", "v": 11375.12}, {"t": "2025-02-19T00:00:00+00:00", "v": 11377.97}, {"t": "2025-02-19T04:00:00+00:00", "v": 11374.41}, {"t": "2025-02-19T08:00:00+00:00", "v": 11462.12}, {"t": "2025-02-19T12:00:00+00:00", "v": 11386.16}, {"t": "2025-02-19T16:00:00+00:00", "v": 11386.16}, {"t": "2025-02-19T20:00:00+00:00", "v": 11369.67}, {"t": "2025-02-20T00:00:00+00:00", "v": 11424.25}, {"t": "2025-02-20T04:00:00+00:00", "v": 11389.9}, {"t": "2025-02-20T08:00:00+00:00", "v": 11438.36}, {"t": "2025-02-20T12:00:00+00:00", "v": 11398.14}, {"t": "2025-02-20T16:00:00+00:00", "v": 11570.33}, {"t": "2025-02-20T20:00:00+00:00", "v": 11558.45}, {"t": "2025-02-21T00:00:00+00:00", "v": 11542.45}, {"t": "2025-02-21T04:00:00+00:00", "v": 11539.87}, {"t": "2025-02-21T08:00:00+00:00", "v": 11589.5}, {"t": "2025-02-21T12:00:00+00:00", "v": 11529.05}, {"t": "2025-02-21T16:00:00+00:00", "v": 11207.24}, {"t": "2025-02-21T20:00:00+00:00", "v": 11326.63}, {"t": "2025-02-22T00:00:00+00:00", "v": 11334.51}, {"t": "2025-02-22T04:00:00+00:00", "v": 11331.21}, {"t": "2025-02-22T08:00:00+00:00", "v": 11361.91}, {"t": "2025-02-22T12:00:00+00:00", "v": 11364.97}, {"t": "2025-02-22T16:00:00+00:00", "v": 11363.32}, {"t": "2025-02-22T20:00:00+00:00", "v": 11352.97}, {"t": "2025-02-23T00:00:00+00:00", "v": 11337.56}, {"t": "2025-02-23T04:00:00+00:00", "v": 11348.5}, {"t": "2025-02-23T08:00:00+00:00", "v": 11297.81}, {"t": "2025-02-23T12:00:00+00:00", "v": 11218.06}, {"t": "2025-02-23T16:00:00+00:00", "v": 11262.64}, {"t": "2025-02-23T20:00:00+00:00", "v": 11324.63}, {"t": "2025-02-24T00:00:00+00:00", "v": 11217.71}, {"t": "2025-02-24T04:00:00+00:00", "v": 11273.11}, {"t": "2025-02-24T08:00:00+00:00", "v": 11272.17}, {"t": "2025-02-24T12:00:00+00:00", "v": 11091.98}, {"t": "2025-02-24T16:00:00+00:00", "v": 11054.22}, {"t": "2025-02-24T20:00:00+00:00", "v": 10770.17}, {"t": "2025-02-25T00:00:00+00:00", "v": 10842.16}, {"t": "2025-02-25T04:00:00+00:00", "v": 10501.65}, {"t": "2025-02-25T08:00:00+00:00", "v": 10501.89}, {"t": "2025-02-25T12:00:00+00:00", "v": 10261.71}, {"t": "2025-02-25T16:00:00+00:00", "v": 10349.92}, {"t": "2025-02-25T20:00:00+00:00", "v": 10431.2}, {"t": "2025-02-26T00:00:00+00:00", "v": 10457.9}, {"t": "2025-02-26T04:00:00+00:00", "v": 10436.73}, {"t": "2025-02-26T08:00:00+00:00", "v": 10425.67}, {"t": "2025-02-26T12:00:00+00:00", "v": 10299.11}, {"t": "2025-02-26T16:00:00+00:00", "v": 9862.4}, {"t": "2025-02-26T20:00:00+00:00", "v": 9912.97}, {"t": "2025-02-27T00:00:00+00:00", "v": 10023.53}, {"t": "2025-02-27T04:00:00+00:00", "v": 10146.09}, {"t": "2025-02-27T08:00:00+00:00", "v": 10193.73}, {"t": "2025-02-27T12:00:00+00:00", "v": 10056.11}, {"t": "2025-02-27T16:00:00+00:00", "v": 9889.21}, {"t": "2025-02-27T20:00:00+00:00", "v": 9966.02}, {"t": "2025-02-28T00:00:00+00:00", "v": 9458.73}, {"t": "2025-02-28T04:00:00+00:00", "v": 9314.06}, {"t": "2025-02-28T08:00:00+00:00", "v": 9474.14}, {"t": "2025-02-28T12:00:00+00:00", "v": 9879.1}, {"t": "2025-02-28T16:00:00+00:00", "v": 9926.26}, {"t": "2025-02-28T20:00:00+00:00", "v": 9915.33}, {"t": "2025-03-01T00:00:00+00:00", "v": 10017.7}, {"t": "2025-03-01T04:00:00+00:00", "v": 10017.7}, {"t": "2025-03-01T08:00:00+00:00", "v": 10017.7}, {"t": "2025-03-01T12:00:00+00:00", "v": 10017.7}, {"t": "2025-03-01T16:00:00+00:00", "v": 10017.7}, {"t": "2025-03-01T20:00:00+00:00", "v": 10017.7}, {"t": "2025-03-02T00:00:00+00:00", "v": 10017.7}, {"t": "2025-03-02T04:00:00+00:00", "v": 10017.7}, {"t": "2025-03-02T08:00:00+00:00", "v": 10017.7}, {"t": "2025-03-02T12:00:00+00:00", "v": 10003.19}, {"t": "2025-03-02T16:00:00+00:00", "v": 10701.93}, {"t": "2025-03-02T20:00:00+00:00", "v": 10785.17}, {"t": "2025-03-03T00:00:00+00:00", "v": 10610.45}, {"t": "2025-03-03T04:00:00+00:00", "v": 10571.98}, {"t": "2025-03-03T08:00:00+00:00", "v": 10615.83}, {"t": "2025-03-03T12:00:00+00:00", "v": 10308.54}, {"t": "2025-03-03T16:00:00+00:00", "v": 9798.36}, {"t": "2025-03-03T20:00:00+00:00", "v": 9866.37}, {"t": "2025-03-04T00:00:00+00:00", "v": 9609.45}, {"t": "2025-03-04T04:00:00+00:00", "v": 9519.57}, {"t": "2025-03-04T08:00:00+00:00", "v": 9605.1}, {"t": "2025-03-04T12:00:00+00:00", "v": 9495.87}, {"t": "2025-03-04T16:00:00+00:00", "v": 10078.78}, {"t": "2025-03-04T20:00:00+00:00", "v": 10078.78}, {"t": "2025-03-05T00:00:00+00:00", "v": 10078.78}, {"t": "2025-03-05T04:00:00+00:00", "v": 10078.78}, {"t": "2025-03-05T08:00:00+00:00", "v": 10078.78}, {"t": "2025-03-05T12:00:00+00:00", "v": 10078.78}, {"t": "2025-03-05T16:00:00+00:00", "v": 10078.78}, {"t": "2025-03-05T20:00:00+00:00", "v": 10078.78}, {"t": "2025-03-06T00:00:00+00:00", "v": 10078.78}, {"t": "2025-03-06T04:00:00+00:00", "v": 10078.78}, {"t": "2025-03-06T08:00:00+00:00", "v": 10064.18}, {"t": "2025-03-06T12:00:00+00:00", "v": 10004.55}, {"t": "2025-03-06T16:00:00+00:00", "v": 9736.5}, {"t": "2025-03-06T20:00:00+00:00", "v": 9736.5}, {"t": "2025-03-07T00:00:00+00:00", "v": 9736.5}, {"t": "2025-03-07T04:00:00+00:00", "v": 9736.5}, {"t": "2025-03-07T08:00:00+00:00", "v": 9736.5}, {"t": "2025-03-07T12:00:00+00:00", "v": 9736.5}, {"t": "2025-03-07T16:00:00+00:00", "v": 9736.5}, {"t": "2025-03-07T20:00:00+00:00", "v": 9722.39}, {"t": "2025-03-08T00:00:00+00:00", "v": 9626.68}, {"t": "2025-03-08T04:00:00+00:00", "v": 9657.73}, {"t": "2025-03-08T08:00:00+00:00", "v": 9632.17}, {"t": "2025-03-08T12:00:00+00:00", "v": 9681.6}, {"t": "2025-03-08T16:00:00+00:00", "v": 9663.78}, {"t": "2025-03-08T20:00:00+00:00", "v": 9662.66}, {"t": "2025-03-09T00:00:00+00:00", "v": 9650.33}, {"t": "2025-03-09T04:00:00+00:00", "v": 9639.01}, {"t": "2025-03-09T08:00:00+00:00", "v": 9528.17}, {"t": "2025-03-09T12:00:00+00:00", "v": 9310.3}, {"t": "2025-03-09T16:00:00+00:00", "v": 9262.33}, {"t": "2025-03-09T20:00:00+00:00", "v": 9045.81}, {"t": "2025-03-10T00:00:00+00:00", "v": 9195.09}, {"t": "2025-03-10T04:00:00+00:00", "v": 9224.67}, {"t": "2025-03-10T08:00:00+00:00", "v": 9361.85}, {"t": "2025-03-10T12:00:00+00:00", "v": 8966.34}, {"t": "2025-03-10T16:00:00+00:00", "v": 8857.75}, {"t": "2025-03-10T20:00:00+00:00", "v": 8804.17}, {"t": "2025-03-11T00:00:00+00:00", "v": 8908.51}, {"t": "2025-03-11T04:00:00+00:00", "v": 9011.62}, {"t": "2025-03-11T08:00:00+00:00", "v": 9155.19}, {"t": "2025-03-11T12:00:00+00:00", "v": 9094.67}, {"t": "2025-03-11T16:00:00+00:00", "v": 9297.47}, {"t": "2025-03-11T20:00:00+00:00", "v": 9297.47}, {"t": "2025-03-12T00:00:00+00:00", "v": 9297.47}, {"t": "2025-03-12T04:00:00+00:00", "v": 9297.47}, {"t": "2025-03-12T08:00:00+00:00", "v": 9297.47}, {"t": "2025-03-12T12:00:00+00:00", "v": 9297.47}, {"t": "2025-03-12T16:00:00+00:00", "v": 9297.47}, {"t": "2025-03-12T20:00:00+00:00", "v": 9284.01}, {"t": "2025-03-13T00:00:00+00:00", "v": 9272.46}, {"t": "2025-03-13T04:00:00+00:00", "v": 9226.4}, {"t": "2025-03-13T08:00:00+00:00", "v": 9205.75}, {"t": "2025-03-13T12:00:00+00:00", "v": 8992.96}, {"t": "2025-03-13T16:00:00+00:00", "v": 8899.17}, {"t": "2025-03-13T20:00:00+00:00", "v": 9001.51}, {"t": "2025-03-14T00:00:00+00:00", "v": 9074.48}, {"t": "2025-03-14T04:00:00+00:00", "v": 9074.48}, {"t": "2025-03-14T08:00:00+00:00", "v": 9074.48}, {"t": "2025-03-14T12:00:00+00:00", "v": 9061.33}, {"t": "2025-03-14T16:00:00+00:00", "v": 9036.94}, {"t": "2025-03-14T20:00:00+00:00", "v": 8975.65}, {"t": "2025-03-15T00:00:00+00:00", "v": 9030.63}, {"t": "2025-03-15T04:00:00+00:00", "v": 8962.81}, {"t": "2025-03-15T08:00:00+00:00", "v": 8989.02}, {"t": "2025-03-15T12:00:00+00:00", "v": 9017.26}, {"t": "2025-03-15T16:00:00+00:00", "v": 9012.77}, {"t": "2025-03-15T20:00:00+00:00", "v": 9018.11}, {"t": "2025-03-16T00:00:00+00:00", "v": 9016.51}, {"t": "2025-03-16T04:00:00+00:00", "v": 9008.91}, {"t": "2025-03-16T08:00:00+00:00", "v": 8808.66}, {"t": "2025-03-16T12:00:00+00:00", "v": 8895.13}, {"t": "2025-03-16T16:00:00+00:00", "v": 8895.13}, {"t": "2025-03-16T20:00:00+00:00", "v": 8895.13}, {"t": "2025-03-17T00:00:00+00:00", "v": 8895.13}, {"t": "2025-03-17T04:00:00+00:00", "v": 8895.13}, {"t": "2025-03-17T08:00:00+00:00", "v": 8895.13}, {"t": "2025-03-17T12:00:00+00:00", "v": 8895.13}, {"t": "2025-03-17T16:00:00+00:00", "v": 8895.13}, {"t": "2025-03-17T20:00:00+00:00", "v": 8895.13}, {"t": "2025-03-18T00:00:00+00:00", "v": 8895.13}, {"t": "2025-03-18T04:00:00+00:00", "v": 8895.13}, {"t": "2025-03-18T08:00:00+00:00", "v": 8882.24}, {"t": "2025-03-18T12:00:00+00:00", "v": 8777.28}, {"t": "2025-03-18T16:00:00+00:00", "v": 8852.78}, {"t": "2025-03-18T20:00:00+00:00", "v": 8893.96}, {"t": "2025-03-19T00:00:00+00:00", "v": 8918.98}, {"t": "2025-03-19T04:00:00+00:00", "v": 8918.98}, {"t": "2025-03-19T08:00:00+00:00", "v": 8906.06}, {"t": "2025-03-19T12:00:00+00:00", "v": 8996.64}, {"t": "2025-03-19T16:00:00+00:00", "v": 9067.36}, {"t": "2025-03-19T20:00:00+00:00", "v": 9217.4}, {"t": "2025-03-20T00:00:00+00:00", "v": 9115.89}, {"t": "2025-03-20T04:00:00+00:00", "v": 9109.41}, {"t": "2025-03-20T08:00:00+00:00", "v": 9074.9}, {"t": "2025-03-20T12:00:00+00:00", "v": 8988.78}, {"t": "2025-03-20T16:00:00+00:00", "v": 8920.51}, {"t": "2025-03-20T20:00:00+00:00", "v": 8920.51}, {"t": "2025-03-21T00:00:00+00:00", "v": 8920.51}, {"t": "2025-03-21T04:00:00+00:00", "v": 8920.51}, {"t": "2025-03-21T08:00:00+00:00", "v": 8920.51}, {"t": "2025-03-21T12:00:00+00:00", "v": 8920.51}, {"t": "2025-03-21T16:00:00+00:00", "v": 8920.51}, {"t": "2025-03-21T20:00:00+00:00", "v": 8920.51}, {"t": "2025-03-22T00:00:00+00:00", "v": 8920.51}, {"t": "2025-03-22T04:00:00+00:00", "v": 8920.51}, {"t": "2025-03-22T08:00:00+00:00", "v": 8920.51}, {"t": "2025-03-22T12:00:00+00:00", "v": 8920.51}, {"t": "2025-03-22T16:00:00+00:00", "v": 8920.51}, {"t": "2025-03-22T20:00:00+00:00", "v": 8920.51}, {"t": "2025-03-23T00:00:00+00:00", "v": 8920.51}, {"t": "2025-03-23T04:00:00+00:00", "v": 8920.51}, {"t": "2025-03-23T08:00:00+00:00", "v": 8920.51}, {"t": "2025-03-23T12:00:00+00:00", "v": 8907.59}, {"t": "2025-03-23T16:00:00+00:00", "v": 8888.03}, {"t": "2025-03-23T20:00:00+00:00", "v": 9000.48}, {"t": "2025-03-24T00:00:00+00:00", "v": 9050.49}, {"t": "2025-03-24T04:00:00+00:00", "v": 9082.61}, {"t": "2025-03-24T08:00:00+00:00", "v": 9169.54}, {"t": "2025-03-24T12:00:00+00:00", "v": 9238.17}, {"t": "2025-03-24T16:00:00+00:00", "v": 9226.87}, {"t": "2025-03-24T20:00:00+00:00", "v": 9150.71}, {"t": "2025-03-25T00:00:00+00:00", "v": 9046.72}, {"t": "2025-03-25T04:00:00+00:00", "v": 9038.98}, {"t": "2025-03-25T08:00:00+00:00", "v": 9137.74}, {"t": "2025-03-25T12:00:00+00:00", "v": 9176.65}, {"t": "2025-03-25T16:00:00+00:00", "v": 9210.65}, {"t": "2025-03-25T20:00:00+00:00", "v": 9139.72}, {"t": "2025-03-26T00:00:00+00:00", "v": 9112.11}, {"t": "2025-03-26T04:00:00+00:00", "v": 9217.35}, {"t": "2025-03-26T08:00:00+00:00", "v": 9196.63}, {"t": "2025-03-26T12:00:00+00:00", "v": 9057.95}, {"t": "2025-03-26T16:00:00+00:00", "v": 9057.95}, {"t": "2025-03-26T20:00:00+00:00", "v": 9057.95}, {"t": "2025-03-27T00:00:00+00:00", "v": 9057.95}, {"t": "2025-03-27T04:00:00+00:00", "v": 9057.95}, {"t": "2025-03-27T08:00:00+00:00", "v": 9057.95}, {"t": "2025-03-27T12:00:00+00:00", "v": 9057.95}, {"t": "2025-03-27T16:00:00+00:00", "v": 9057.95}, {"t": "2025-03-27T20:00:00+00:00", "v": 9057.95}, {"t": "2025-03-28T00:00:00+00:00", "v": 9057.95}, {"t": "2025-03-28T04:00:00+00:00", "v": 9044.83}, {"t": "2025-03-28T08:00:00+00:00", "v": 9048.02}, {"t": "2025-03-28T12:00:00+00:00", "v": 8921.87}, {"t": "2025-03-28T16:00:00+00:00", "v": 8893.2}, {"t": "2025-03-28T20:00:00+00:00", "v": 8959.78}, {"t": "2025-03-29T00:00:00+00:00", "v": 8932.59}, {"t": "2025-03-29T04:00:00+00:00", "v": 8886.19}, {"t": "2025-03-29T08:00:00+00:00", "v": 8733.81}, {"t": "2025-03-29T12:00:00+00:00", "v": 8746.13}, {"t": "2025-03-29T16:00:00+00:00", "v": 8784.57}, {"t": "2025-03-29T20:00:00+00:00", "v": 8772.89}, {"t": "2025-03-30T00:00:00+00:00", "v": 8818.76}, {"t": "2025-03-30T04:00:00+00:00", "v": 8816.43}, {"t": "2025-03-30T08:00:00+00:00", "v": 8821.2}, {"t": "2025-03-30T12:00:00+00:00", "v": 8780.64}, {"t": "2025-03-30T16:00:00+00:00", "v": 8761.74}, {"t": "2025-03-30T20:00:00+00:00", "v": 8742.31}, {"t": "2025-03-31T00:00:00+00:00", "v": 8651.73}, {"t": "2025-03-31T04:00:00+00:00", "v": 8696.65}, {"t": "2025-03-31T08:00:00+00:00", "v": 8724.79}, {"t": "2025-03-31T12:00:00+00:00", "v": 8852.53}, {"t": "2025-03-31T16:00:00+00:00", "v": 8748.79}, {"t": "2025-03-31T20:00:00+00:00", "v": 8762.38}, {"t": "2025-04-01T00:00:00+00:00", "v": 8794.1}, {"t": "2025-04-01T04:00:00+00:00", "v": 8781.37}, {"t": "2025-04-01T08:00:00+00:00", "v": 8829.47}, {"t": "2025-04-01T12:00:00+00:00", "v": 8970.72}, {"t": "2025-04-01T16:00:00+00:00", "v": 8936.51}, {"t": "2025-04-01T20:00:00+00:00", "v": 8959.56}, {"t": "2025-04-02T00:00:00+00:00", "v": 8894.62}, {"t": "2025-04-02T04:00:00+00:00", "v": 8881.67}, {"t": "2025-04-02T08:00:00+00:00", "v": 8896.93}, {"t": "2025-04-02T12:00:00+00:00", "v": 9126.28}, {"t": "2025-04-02T16:00:00+00:00", "v": 9139.54}, {"t": "2025-04-02T20:00:00+00:00", "v": 8681.69}, {"t": "2025-04-03T00:00:00+00:00", "v": 8770.74}, {"t": "2025-04-03T04:00:00+00:00", "v": 8770.74}, {"t": "2025-04-03T08:00:00+00:00", "v": 8770.74}, {"t": "2025-04-03T12:00:00+00:00", "v": 8758.04}, {"t": "2025-04-03T16:00:00+00:00", "v": 8754.3}, {"t": "2025-04-03T20:00:00+00:00", "v": 8879.45}, {"t": "2025-04-04T00:00:00+00:00", "v": 8839.19}, {"t": "2025-04-04T04:00:00+00:00", "v": 8954.12}, {"t": "2025-04-04T08:00:00+00:00", "v": 8954.12}, {"t": "2025-04-04T12:00:00+00:00", "v": 8954.12}, {"t": "2025-04-04T16:00:00+00:00", "v": 8954.12}, {"t": "2025-04-04T20:00:00+00:00", "v": 8954.12}, {"t": "2025-04-05T00:00:00+00:00", "v": 8954.12}, {"t": "2025-04-05T04:00:00+00:00", "v": 8954.12}, {"t": "2025-04-05T08:00:00+00:00", "v": 8954.12}, {"t": "2025-04-05T12:00:00+00:00", "v": 8954.12}, {"t": "2025-04-05T16:00:00+00:00", "v": 8954.12}, {"t": "2025-04-05T20:00:00+00:00", "v": 8954.12}, {"t": "2025-04-06T00:00:00+00:00", "v": 8954.12}, {"t": "2025-04-06T04:00:00+00:00", "v": 8954.12}, {"t": "2025-04-06T08:00:00+00:00", "v": 8954.12}, {"t": "2025-04-06T12:00:00+00:00", "v": 8954.12}, {"t": "2025-04-06T16:00:00+00:00", "v": 8941.15}, {"t": "2025-04-06T20:00:00+00:00", "v": 8801.67}, {"t": "2025-04-07T00:00:00+00:00", "v": 8723.96}, {"t": "2025-04-07T04:00:00+00:00", "v": 8433.1}, {"t": "2025-04-07T08:00:00+00:00", "v": 8608.85}, {"t": "2025-04-07T12:00:00+00:00", "v": 8816.72}, {"t": "2025-04-07T16:00:00+00:00", "v": 8773.04}, {"t": "2025-04-07T20:00:00+00:00", "v": 8891.96}, {"t": "2025-04-08T00:00:00+00:00", "v": 8974.06}, {"t": "2025-04-08T04:00:00+00:00", "v": 8927.0}, {"t": "2025-04-08T08:00:00+00:00", "v": 8970.13}, {"t": "2025-04-08T12:00:00+00:00", "v": 8970.13}, {"t": "2025-04-08T16:00:00+00:00", "v": 8957.14}, {"t": "2025-04-08T20:00:00+00:00", "v": 8893.02}, {"t": "2025-04-09T00:00:00+00:00", "v": 8747.78}, {"t": "2025-04-09T04:00:00+00:00", "v": 9057.62}, {"t": "2025-04-09T08:00:00+00:00", "v": 8886.73}, {"t": "2025-04-09T12:00:00+00:00", "v": 9008.43}, {"t": "2025-04-09T16:00:00+00:00", "v": 9598.75}, {"t": "2025-04-09T20:00:00+00:00", "v": 9632.21}, {"t": "2025-04-10T00:00:00+00:00", "v": 9532.42}, {"t": "2025-04-10T04:00:00+00:00", "v": 9510.74}, {"t": "2025-04-10T08:00:00+00:00", "v": 9545.71}, {"t": "2025-04-10T12:00:00+00:00", "v": 9170.91}, {"t": "2025-04-10T16:00:00+00:00", "v": 9170.91}, {"t": "2025-04-10T20:00:00+00:00", "v": 9170.91}, {"t": "2025-04-11T00:00:00+00:00", "v": 9170.91}, {"t": "2025-04-11T04:00:00+00:00", "v": 9170.91}, {"t": "2025-04-11T08:00:00+00:00", "v": 9157.62}, {"t": "2025-04-11T12:00:00+00:00", "v": 9199.88}, {"t": "2025-04-11T16:00:00+00:00", "v": 9347.95}, {"t": "2025-04-11T20:00:00+00:00", "v": 9298.33}, {"t": "2025-04-12T00:00:00+00:00", "v": 9248.94}, {"t": "2025-04-12T04:00:00+00:00", "v": 9333.79}, {"t": "2025-04-12T08:00:00+00:00", "v": 9311.15}, {"t": "2025-04-12T12:00:00+00:00", "v": 9481.63}, {"t": "2025-04-12T16:00:00+00:00", "v": 9474.05}, {"t": "2025-04-12T20:00:00+00:00", "v": 9513.52}, {"t": "2025-04-13T00:00:00+00:00", "v": 9528.46}, {"t": "2025-04-13T04:00:00+00:00", "v": 9416.63}, {"t": "2025-04-13T08:00:00+00:00", "v": 9427.11}, {"t": "2025-04-13T12:00:00+00:00", "v": 9345.83}, {"t": "2025-04-13T16:00:00+00:00", "v": 9361.1}, {"t": "2025-04-13T20:00:00+00:00", "v": 9322.04}, {"t": "2025-04-14T00:00:00+00:00", "v": 9322.04}, {"t": "2025-04-14T04:00:00+00:00", "v": 9322.04}, {"t": "2025-04-14T08:00:00+00:00", "v": 9322.04}, {"t": "2025-04-14T12:00:00+00:00", "v": 9322.04}, {"t": "2025-04-14T16:00:00+00:00", "v": 9322.04}, {"t": "2025-04-14T20:00:00+00:00", "v": 9322.04}, {"t": "2025-04-15T00:00:00+00:00", "v": 9308.54}, {"t": "2025-04-15T04:00:00+00:00", "v": 9346.49}, {"t": "2025-04-15T08:00:00+00:00", "v": 9329.8}, {"t": "2025-04-15T12:00:00+00:00", "v": 9257.6}, {"t": "2025-04-15T16:00:00+00:00", "v": 9159.33}, {"t": "2025-04-15T20:00:00+00:00", "v": 9119.52}, {"t": "2025-04-16T00:00:00+00:00", "v": 9125.74}, {"t": "2025-04-16T04:00:00+00:00", "v": 9090.73}, {"t": "2025-04-16T08:00:00+00:00", "v": 9163.48}, {"t": "2025-04-16T12:00:00+00:00", "v": 9248.55}, {"t": "2025-04-16T16:00:00+00:00", "v": 9180.8}, {"t": "2025-04-16T20:00:00+00:00", "v": 9180.8}, {"t": "2025-04-17T00:00:00+00:00", "v": 9180.8}, {"t": "2025-04-17T04:00:00+00:00", "v": 9180.8}, {"t": "2025-04-17T08:00:00+00:00", "v": 9180.8}, {"t": "2025-04-17T12:00:00+00:00", "v": 9180.8}, {"t": "2025-04-17T16:00:00+00:00", "v": 9180.8}, {"t": "2025-04-17T20:00:00+00:00", "v": 9180.8}, {"t": "2025-04-18T00:00:00+00:00", "v": 9180.8}, {"t": "2025-04-18T04:00:00+00:00", "v": 9180.8}, {"t": "2025-04-18T08:00:00+00:00", "v": 9180.8}, {"t": "2025-04-18T12:00:00+00:00", "v": 9180.8}, {"t": "2025-04-18T16:00:00+00:00", "v": 9180.8}, {"t": "2025-04-18T20:00:00+00:00", "v": 9180.8}, {"t": "2025-04-19T00:00:00+00:00", "v": 9167.5}, {"t": "2025-04-19T04:00:00+00:00", "v": 9204.13}, {"t": "2025-04-19T08:00:00+00:00", "v": 9205.1}, {"t": "2025-04-19T12:00:00+00:00", "v": 9200.78}, {"t": "2025-04-19T16:00:00+00:00", "v": 9189.43}, {"t": "2025-04-19T20:00:00+00:00", "v": 9189.32}, {"t": "2025-04-20T00:00:00+00:00", "v": 9198.08}, {"t": "2025-04-20T04:00:00+00:00", "v": 9140.19}, {"t": "2025-04-20T08:00:00+00:00", "v": 9126.95}, {"t": "2025-04-20T12:00:00+00:00", "v": 9150.94}, {"t": "2025-04-20T16:00:00+00:00", "v": 9182.63}, {"t": "2025-04-20T20:00:00+00:00", "v": 9245.16}, {"t": "2025-04-21T00:00:00+00:00", "v": 9459.86}, {"t": "2025-04-21T04:00:00+00:00", "v": 9486.02}, {"t": "2025-04-21T08:00:00+00:00", "v": 9436.41}, {"t": "2025-04-21T12:00:00+00:00", "v": 9548.11}, {"t": "2025-04-21T16:00:00+00:00", "v": 9486.23}, {"t": "2025-04-21T20:00:00+00:00", "v": 9496.87}, {"t": "2025-04-22T00:00:00+00:00", "v": 9565.8}, {"t": "2025-04-22T04:00:00+00:00", "v": 9599.77}, {"t": "2025-04-22T08:00:00+00:00", "v": 9615.08}, {"t": "2025-04-22T12:00:00+00:00", "v": 9867.45}, {"t": "2025-04-22T16:00:00+00:00", "v": 9915.32}, {"t": "2025-04-22T20:00:00+00:00", "v": 10140.55}, {"t": "2025-04-23T00:00:00+00:00", "v": 10109.5}, {"t": "2025-04-23T04:00:00+00:00", "v": 10217.62}, {"t": "2025-04-23T08:00:00+00:00", "v": 10144.24}, {"t": "2025-04-23T12:00:00+00:00", "v": 10114.06}, {"t": "2025-04-23T16:00:00+00:00", "v": 10143.91}, {"t": "2025-04-23T20:00:00+00:00", "v": 10163.34}, {"t": "2025-04-24T00:00:00+00:00", "v": 10052.41}, {"t": "2025-04-24T04:00:00+00:00", "v": 10002.8}, {"t": "2025-04-24T08:00:00+00:00", "v": 10048.94}, {"t": "2025-04-24T12:00:00+00:00", "v": 10115.47}, {"t": "2025-04-24T16:00:00+00:00", "v": 10153.9}, {"t": "2025-04-24T20:00:00+00:00", "v": 10199.49}, {"t": "2025-04-25T00:00:00+00:00", "v": 10124.92}, {"t": "2025-04-25T04:00:00+00:00", "v": 10176.8}, {"t": "2025-04-25T08:00:00+00:00", "v": 10268.09}, {"t": "2025-04-25T12:00:00+00:00", "v": 10312.59}, {"t": "2025-04-25T16:00:00+00:00", "v": 10334.95}, {"t": "2025-04-25T20:00:00+00:00", "v": 10264.83}, {"t": "2025-04-26T00:00:00+00:00", "v": 10275.47}, {"t": "2025-04-26T04:00:00+00:00", "v": 10256.15}, {"t": "2025-04-26T08:00:00+00:00", "v": 10212.19}, {"t": "2025-04-26T12:00:00+00:00", "v": 10239.32}, {"t": "2025-04-26T16:00:00+00:00", "v": 10232.7}, {"t": "2025-04-26T20:00:00+00:00", "v": 10264.94}, {"t": "2025-04-27T00:00:00+00:00", "v": 10200.64}, {"t": "2025-04-27T04:00:00+00:00", "v": 10200.64}, {"t": "2025-04-27T08:00:00+00:00", "v": 10200.64}, {"t": "2025-04-27T12:00:00+00:00", "v": 10200.64}, {"t": "2025-04-27T16:00:00+00:00", "v": 10200.64}, {"t": "2025-04-27T20:00:00+00:00", "v": 10185.86}, {"t": "2025-04-28T00:00:00+00:00", "v": 10195.65}, {"t": "2025-04-28T04:00:00+00:00", "v": 10290.45}, {"t": "2025-04-28T08:00:00+00:00", "v": 10359.6}, {"t": "2025-04-28T12:00:00+00:00", "v": 10198.26}, {"t": "2025-04-28T16:00:00+00:00", "v": 10300.45}, {"t": "2025-04-28T20:00:00+00:00", "v": 10325.02}, {"t": "2025-04-29T00:00:00+00:00", "v": 10287.19}, {"t": "2025-04-29T04:00:00+00:00", "v": 10318.17}, {"t": "2025-04-29T08:00:00+00:00", "v": 10339.7}, {"t": "2025-04-29T12:00:00+00:00", "v": 10309.26}, {"t": "2025-04-29T16:00:00+00:00", "v": 10361.33}, {"t": "2025-04-29T20:00:00+00:00", "v": 10246.09}, {"t": "2025-04-30T00:00:00+00:00", "v": 10330.46}, {"t": "2025-04-30T04:00:00+00:00", "v": 10273.04}, {"t": "2025-04-30T08:00:00+00:00", "v": 10258.16}, {"t": "2025-04-30T12:00:00+00:00", "v": 10133.78}, {"t": "2025-04-30T16:00:00+00:00", "v": 10149.51}, {"t": "2025-04-30T20:00:00+00:00", "v": 10154.25}, {"t": "2025-05-01T00:00:00+00:00", "v": 10215.8}, {"t": "2025-05-01T04:00:00+00:00", "v": 10243.28}, {"t": "2025-05-01T08:00:00+00:00", "v": 10369.17}, {"t": "2025-05-01T12:00:00+00:00", "v": 10442.04}, {"t": "2025-05-01T16:00:00+00:00", "v": 10400.43}, {"t": "2025-05-01T20:00:00+00:00", "v": 10399.57}, {"t": "2025-05-02T00:00:00+00:00", "v": 10467.47}, {"t": "2025-05-02T04:00:00+00:00", "v": 10385.77}, {"t": "2025-05-02T08:00:00+00:00", "v": 10449.58}, {"t": "2025-05-02T12:00:00+00:00", "v": 10491.08}, {"t": "2025-05-02T16:00:00+00:00", "v": 10446.56}, {"t": "2025-05-02T20:00:00+00:00", "v": 10441.93}, {"t": "2025-05-03T00:00:00+00:00", "v": 10383.51}, {"t": "2025-05-03T04:00:00+00:00", "v": 10385.45}, {"t": "2025-05-03T08:00:00+00:00", "v": 10326.59}, {"t": "2025-05-03T12:00:00+00:00", "v": 10326.59}, {"t": "2025-05-03T16:00:00+00:00", "v": 10326.59}, {"t": "2025-05-03T20:00:00+00:00", "v": 10326.59}, {"t": "2025-05-04T00:00:00+00:00", "v": 10326.59}, {"t": "2025-05-04T04:00:00+00:00", "v": 10326.59}, {"t": "2025-05-04T08:00:00+00:00", "v": 10311.63}, {"t": "2025-05-04T12:00:00+00:00", "v": 10314.12}, {"t": "2025-05-04T16:00:00+00:00", "v": 10323.09}, {"t": "2025-05-04T20:00:00+00:00", "v": 10188.09}, {"t": "2025-05-05T00:00:00+00:00", "v": 10165.72}, {"t": "2025-05-05T04:00:00+00:00", "v": 10241.49}, {"t": "2025-05-05T08:00:00+00:00", "v": 10162.8}, {"t": "2025-05-05T12:00:00+00:00", "v": 10135.99}, {"t": "2025-05-05T16:00:00+00:00", "v": 10191.44}, {"t": "2025-05-05T20:00:00+00:00", "v": 10234.46}, {"t": "2025-05-06T00:00:00+00:00", "v": 10204.84}, {"t": "2025-05-06T04:00:00+00:00", "v": 10200.95}, {"t": "2025-05-06T08:00:00+00:00", "v": 10133.61}, {"t": "2025-05-06T12:00:00+00:00", "v": 10218.25}, {"t": "2025-05-06T16:00:00+00:00", "v": 10248.66}, {"t": "2025-05-06T20:00:00+00:00", "v": 10233.81}, {"t": "2025-05-07T00:00:00+00:00", "v": 10196.71}, {"t": "2025-05-07T04:00:00+00:00", "v": 10248.72}, {"t": "2025-05-07T08:00:00+00:00", "v": 10254.32}, {"t": "2025-05-07T12:00:00+00:00", "v": 10242.17}, {"t": "2025-05-07T16:00:00+00:00", "v": 10161.61}, {"t": "2025-05-07T20:00:00+00:00", "v": 10257.28}, {"t": "2025-05-08T00:00:00+00:00", "v": 10481.7}, {"t": "2025-05-08T04:00:00+00:00", "v": 10495.02}, {"t": "2025-05-08T08:00:00+00:00", "v": 10512.25}, {"t": "2025-05-08T12:00:00+00:00", "v": 10657.29}, {"t": "2025-05-08T16:00:00+00:00", "v": 10714.58}, {"t": "2025-05-08T20:00:00+00:00", "v": 10926.95}, {"t": "2025-05-09T00:00:00+00:00", "v": 10837.63}, {"t": "2025-05-09T04:00:00+00:00", "v": 10963.52}, {"t": "2025-05-09T08:00:00+00:00", "v": 10889.32}, {"t": "2025-05-09T12:00:00+00:00", "v": 10882.02}, {"t": "2025-05-09T16:00:00+00:00", "v": 10913.42}, {"t": "2025-05-09T20:00:00+00:00", "v": 10889.74}, {"t": "2025-05-10T00:00:00+00:00", "v": 10917.22}, {"t": "2025-05-10T04:00:00+00:00", "v": 10975.47}, {"t": "2025-05-10T08:00:00+00:00", "v": 10937.63}, {"t": "2025-05-10T12:00:00+00:00", "v": 10907.18}, {"t": "2025-05-10T16:00:00+00:00", "v": 10914.16}, {"t": "2025-05-10T20:00:00+00:00", "v": 11090.8}, {"t": "2025-05-11T00:00:00+00:00", "v": 11009.4}, {"t": "2025-05-11T04:00:00+00:00", "v": 10937.52}, {"t": "2025-05-11T08:00:00+00:00", "v": 11074.2}, {"t": "2025-05-11T12:00:00+00:00", "v": 11019.55}, {"t": "2025-05-11T16:00:00+00:00", "v": 11045.77}, {"t": "2025-05-11T20:00:00+00:00", "v": 11014.79}, {"t": "2025-05-12T00:00:00+00:00", "v": 11015.96}, {"t": "2025-05-12T04:00:00+00:00", "v": 11052.64}, {"t": "2025-05-12T08:00:00+00:00", "v": 10960.72}, {"t": "2025-05-12T12:00:00+00:00", "v": 10944.85}, {"t": "2025-05-12T16:00:00+00:00", "v": 10867.76}, {"t": "2025-05-12T20:00:00+00:00", "v": 10965.96}, {"t": "2025-05-13T00:00:00+00:00", "v": 10850.39}, {"t": "2025-05-13T04:00:00+00:00", "v": 10949.43}, {"t": "2025-05-13T08:00:00+00:00", "v": 11048.11}, {"t": "2025-05-13T12:00:00+00:00", "v": 11048.11}, {"t": "2025-05-13T16:00:00+00:00", "v": 11032.11}, {"t": "2025-05-13T20:00:00+00:00", "v": 10960.88}, {"t": "2025-05-14T00:00:00+00:00", "v": 10885.52}, {"t": "2025-05-14T04:00:00+00:00", "v": 10885.52}, {"t": "2025-05-14T08:00:00+00:00", "v": 10885.52}, {"t": "2025-05-14T12:00:00+00:00", "v": 10885.52}, {"t": "2025-05-14T16:00:00+00:00", "v": 10885.52}, {"t": "2025-05-14T20:00:00+00:00", "v": 10885.52}, {"t": "2025-05-15T00:00:00+00:00", "v": 10885.52}, {"t": "2025-05-15T04:00:00+00:00", "v": 10869.75}, {"t": "2025-05-15T08:00:00+00:00", "v": 10934.71}, {"t": "2025-05-15T12:00:00+00:00", "v": 11017.22}, {"t": "2025-05-15T16:00:00+00:00", "v": 11017.22}, {"t": "2025-05-15T20:00:00+00:00", "v": 11017.22}, {"t": "2025-05-16T00:00:00+00:00", "v": 11017.22}, {"t": "2025-05-16T04:00:00+00:00", "v": 11017.22}, {"t": "2025-05-16T08:00:00+00:00", "v": 11017.22}, {"t": "2025-05-16T12:00:00+00:00", "v": 11017.22}, {"t": "2025-05-16T16:00:00+00:00", "v": 11017.22}, {"t": "2025-05-16T20:00:00+00:00", "v": 11017.22}, {"t": "2025-05-17T00:00:00+00:00", "v": 11017.22}, {"t": "2025-05-17T04:00:00+00:00", "v": 11017.22}, {"t": "2025-05-17T08:00:00+00:00", "v": 11017.22}, {"t": "2025-05-17T12:00:00+00:00", "v": 11017.22}, {"t": "2025-05-17T16:00:00+00:00", "v": 11017.22}, {"t": "2025-05-17T20:00:00+00:00", "v": 11017.22}, {"t": "2025-05-18T00:00:00+00:00", "v": 11017.22}, {"t": "2025-05-18T04:00:00+00:00", "v": 11001.27}, {"t": "2025-05-18T08:00:00+00:00", "v": 10987.51}, {"t": "2025-05-18T12:00:00+00:00", "v": 11169.8}, {"t": "2025-05-18T16:00:00+00:00", "v": 10994.18}, {"t": "2025-05-18T20:00:00+00:00", "v": 11272.94}, {"t": "2025-05-19T00:00:00+00:00", "v": 10957.04}, {"t": "2025-05-19T04:00:00+00:00", "v": 10931.34}, {"t": "2025-05-19T08:00:00+00:00", "v": 10902.56}, {"t": "2025-05-19T12:00:00+00:00", "v": 11096.48}, {"t": "2025-05-19T16:00:00+00:00", "v": 11171.49}, {"t": "2025-05-19T20:00:00+00:00", "v": 11176.35}, {"t": "2025-05-20T00:00:00+00:00", "v": 11193.39}, {"t": "2025-05-20T04:00:00+00:00", "v": 11101.98}, {"t": "2025-05-20T08:00:00+00:00", "v": 11127.48}, {"t": "2025-05-20T12:00:00+00:00", "v": 11144.3}, {"t": "2025-05-20T16:00:00+00:00", "v": 11327.75}, {"t": "2025-05-20T20:00:00+00:00", "v": 11307.01}, {"t": "2025-05-21T00:00:00+00:00", "v": 11308.07}, {"t": "2025-05-21T04:00:00+00:00", "v": 11258.13}, {"t": "2025-05-21T08:00:00+00:00", "v": 11268.08}, {"t": "2025-05-21T12:00:00+00:00", "v": 11544.83}, {"t": "2025-05-21T16:00:00+00:00", "v": 11508.65}, {"t": "2025-05-21T20:00:00+00:00", "v": 11626.4}, {"t": "2025-05-22T00:00:00+00:00", "v": 11839.47}, {"t": "2025-05-22T04:00:00+00:00", "v": 11755.89}, {"t": "2025-05-22T08:00:00+00:00", "v": 11746.69}, {"t": "2025-05-22T12:00:00+00:00", "v": 11780.12}, {"t": "2025-05-22T16:00:00+00:00", "v": 11774.83}, {"t": "2025-05-22T20:00:00+00:00", "v": 11838.2}, {"t": "2025-05-23T00:00:00+00:00", "v": 11765.2}, {"t": "2025-05-23T04:00:00+00:00", "v": 11724.68}, {"t": "2025-05-23T08:00:00+00:00", "v": 11523.77}, {"t": "2025-05-23T12:00:00+00:00", "v": 11523.77}, {"t": "2025-05-23T16:00:00+00:00", "v": 11523.77}, {"t": "2025-05-23T20:00:00+00:00", "v": 11507.08}, {"t": "2025-05-24T00:00:00+00:00", "v": 11621.11}, {"t": "2025-05-24T04:00:00+00:00", "v": 11523.37}, {"t": "2025-05-24T08:00:00+00:00", "v": 11688.16}, {"t": "2025-05-24T12:00:00+00:00", "v": 11688.16}, {"t": "2025-05-24T16:00:00+00:00", "v": 11688.16}, {"t": "2025-05-24T20:00:00+00:00", "v": 11671.23}, {"t": "2025-05-25T00:00:00+00:00", "v": 11705.03}, {"t": "2025-05-25T04:00:00+00:00", "v": 11659.53}, {"t": "2025-05-25T08:00:00+00:00", "v": 11605.26}, {"t": "2025-05-25T12:00:00+00:00", "v": 11581.0}, {"t": "2025-05-25T16:00:00+00:00", "v": 11662.78}, {"t": "2025-05-25T20:00:00+00:00", "v": 11790.61}, {"t": "2025-05-26T00:00:00+00:00", "v": 11790.61}, {"t": "2025-05-26T04:00:00+00:00", "v": 11773.53}, {"t": "2025-05-26T08:00:00+00:00", "v": 11731.74}, {"t": "2025-05-26T12:00:00+00:00", "v": 11764.77}, {"t": "2025-05-26T16:00:00+00:00", "v": 11673.26}, {"t": "2025-05-26T20:00:00+00:00", "v": 11703.2}, {"t": "2025-05-27T00:00:00+00:00", "v": 11621.55}, {"t": "2025-05-27T04:00:00+00:00", "v": 11621.55}, {"t": "2025-05-27T08:00:00+00:00", "v": 11621.55}, {"t": "2025-05-27T12:00:00+00:00", "v": 11604.71}, {"t": "2025-05-27T16:00:00+00:00", "v": 11576.7}, {"t": "2025-05-27T20:00:00+00:00", "v": 11454.99}, {"t": "2025-05-28T00:00:00+00:00", "v": 11454.99}, {"t": "2025-05-28T04:00:00+00:00", "v": 11454.99}, {"t": "2025-05-28T08:00:00+00:00", "v": 11454.99}, {"t": "2025-05-28T12:00:00+00:00", "v": 11438.4}, {"t": "2025-05-28T16:00:00+00:00", "v": 11417.36}, {"t": "2025-05-28T20:00:00+00:00", "v": 11512.82}, {"t": "2025-05-29T00:00:00+00:00", "v": 11546.24}, {"t": "2025-05-29T04:00:00+00:00", "v": 11526.06}, {"t": "2025-05-29T08:00:00+00:00", "v": 11605.64}, {"t": "2025-05-29T12:00:00+00:00", "v": 11588.83}, {"t": "2025-05-29T16:00:00+00:00", "v": 11449.7}, {"t": "2025-05-29T20:00:00+00:00", "v": 11430.65}, {"t": "2025-05-30T00:00:00+00:00", "v": 11475.69}, {"t": "2025-05-30T04:00:00+00:00", "v": 11365.47}, {"t": "2025-05-30T08:00:00+00:00", "v": 11458.36}, {"t": "2025-05-30T12:00:00+00:00", "v": 11422.85}, {"t": "2025-05-30T16:00:00+00:00", "v": 11323.9}, {"t": "2025-05-30T20:00:00+00:00", "v": 11260.45}, {"t": "2025-05-31T00:00:00+00:00", "v": 11227.75}, {"t": "2025-05-31T04:00:00+00:00", "v": 11234.25}, {"t": "2025-05-31T08:00:00+00:00", "v": 11210.21}, {"t": "2025-05-31T12:00:00+00:00", "v": 11321.41}, {"t": "2025-05-31T16:00:00+00:00", "v": 11335.05}, {"t": "2025-05-31T20:00:00+00:00", "v": 11323.25}, {"t": "2025-06-01T00:00:00+00:00", "v": 11301.92}, {"t": "2025-06-01T04:00:00+00:00", "v": 11289.03}, {"t": "2025-06-01T08:00:00+00:00", "v": 11271.82}, {"t": "2025-06-01T12:00:00+00:00", "v": 11322.08}, {"t": "2025-06-01T16:00:00+00:00", "v": 11322.08}, {"t": "2025-06-01T20:00:00+00:00", "v": 11305.68}, {"t": "2025-06-02T00:00:00+00:00", "v": 11201.06}, {"t": "2025-06-02T04:00:00+00:00", "v": 11184.84}, {"t": "2025-06-02T08:00:00+00:00", "v": 11042.8}, {"t": "2025-06-02T12:00:00+00:00", "v": 11066.51}, {"t": "2025-06-02T16:00:00+00:00", "v": 11066.51}, {"t": "2025-06-02T20:00:00+00:00", "v": 11050.48}, {"t": "2025-06-03T00:00:00+00:00", "v": 11010.83}, {"t": "2025-06-03T04:00:00+00:00", "v": 10978.27}, {"t": "2025-06-03T08:00:00+00:00", "v": 10993.4}, {"t": "2025-06-03T12:00:00+00:00", "v": 11124.36}, {"t": "2025-06-03T16:00:00+00:00", "v": 11080.64}, {"t": "2025-06-03T20:00:00+00:00", "v": 10991.52}, {"t": "2025-06-04T00:00:00+00:00", "v": 11004.99}, {"t": "2025-06-04T04:00:00+00:00", "v": 10970.28}, {"t": "2025-06-04T08:00:00+00:00", "v": 10970.28}, {"t": "2025-06-04T12:00:00+00:00", "v": 10970.28}, {"t": "2025-06-04T16:00:00+00:00", "v": 10970.28}, {"t": "2025-06-04T20:00:00+00:00", "v": 10970.28}, {"t": "2025-06-05T00:00:00+00:00", "v": 10970.28}, {"t": "2025-06-05T04:00:00+00:00", "v": 10954.39}, {"t": "2025-06-05T08:00:00+00:00", "v": 10985.62}, {"t": "2025-06-05T12:00:00+00:00", "v": 10955.54}, {"t": "2025-06-05T16:00:00+00:00", "v": 10684.0}, {"t": "2025-06-05T20:00:00+00:00", "v": 10638.31}, {"t": "2025-06-06T00:00:00+00:00", "v": 10740.81}, {"t": "2025-06-06T04:00:00+00:00", "v": 10805.26}, {"t": "2025-06-06T08:00:00+00:00", "v": 10886.69}, {"t": "2025-06-06T12:00:00+00:00", "v": 11006.79}, {"t": "2025-06-06T16:00:00+00:00", "v": 10898.43}, {"t": "2025-06-06T20:00:00+00:00", "v": 10898.43}, {"t": "2025-06-07T00:00:00+00:00", "v": 10898.43}, {"t": "2025-06-07T04:00:00+00:00", "v": 10898.43}, {"t": "2025-06-07T08:00:00+00:00", "v": 10898.43}, {"t": "2025-06-07T12:00:00+00:00", "v": 10882.65}, {"t": "2025-06-07T16:00:00+00:00", "v": 10898.73}, {"t": "2025-06-07T20:00:00+00:00", "v": 10878.52}, {"t": "2025-06-08T00:00:00+00:00", "v": 10875.32}, {"t": "2025-06-08T04:00:00+00:00", "v": 10869.34}, {"t": "2025-06-08T08:00:00+00:00", "v": 10895.74}, {"t": "2025-06-08T12:00:00+00:00", "v": 10926.48}, {"t": "2025-06-08T16:00:00+00:00", "v": 10956.59}, {"t": "2025-06-08T20:00:00+00:00", "v": 10897.39}, {"t": "2025-06-09T00:00:00+00:00", "v": 10892.24}, {"t": "2025-06-09T04:00:00+00:00", "v": 10884.81}, {"t": "2025-06-09T08:00:00+00:00", "v": 11115.94}, {"t": "2025-06-09T12:00:00+00:00", "v": 11104.29}, {"t": "2025-06-09T16:00:00+00:00", "v": 11195.77}, {"t": "2025-06-09T20:00:00+00:00", "v": 11380.18}, {"t": "2025-06-10T00:00:00+00:00", "v": 11306.13}, {"t": "2025-06-10T04:00:00+00:00", "v": 11272.09}, {"t": "2025-06-10T08:00:00+00:00", "v": 11307.78}, {"t": "2025-06-10T12:00:00+00:00", "v": 11248.99}, {"t": "2025-06-10T16:00:00+00:00", "v": 11304.89}, {"t": "2025-06-10T20:00:00+00:00", "v": 11383.58}, {"t": "2025-06-11T00:00:00+00:00", "v": 11323.45}, {"t": "2025-06-11T04:00:00+00:00", "v": 11295.3}, {"t": "2025-06-11T08:00:00+00:00", "v": 11272.81}, {"t": "2025-06-11T12:00:00+00:00", "v": 11325.52}, {"t": "2025-06-11T16:00:00+00:00", "v": 11201.79}, {"t": "2025-06-11T20:00:00+00:00", "v": 11201.79}, {"t": "2025-06-12T00:00:00+00:00", "v": 11201.79}, {"t": "2025-06-12T04:00:00+00:00", "v": 11201.79}, {"t": "2025-06-12T08:00:00+00:00", "v": 11185.56}, {"t": "2025-06-12T12:00:00+00:00", "v": 11202.61}, {"t": "2025-06-12T16:00:00+00:00", "v": 11173.74}, {"t": "2025-06-12T20:00:00+00:00", "v": 11049.78}, {"t": "2025-06-13T00:00:00+00:00", "v": 10905.83}, {"t": "2025-06-13T04:00:00+00:00", "v": 10967.34}, {"t": "2025-06-13T08:00:00+00:00", "v": 10984.08}, {"t": "2025-06-13T12:00:00+00:00", "v": 11024.46}, {"t": "2025-06-13T16:00:00+00:00", "v": 10988.89}, {"t": "2025-06-13T20:00:00+00:00", "v": 11092.04}, {"t": "2025-06-14T00:00:00+00:00", "v": 11001.76}, {"t": "2025-06-14T04:00:00+00:00", "v": 10986.91}, {"t": "2025-06-14T08:00:00+00:00", "v": 10988.16}, {"t": "2025-06-14T12:00:00+00:00", "v": 10960.96}, {"t": "2025-06-14T16:00:00+00:00", "v": 10943.39}, {"t": "2025-06-14T20:00:00+00:00", "v": 11024.57}, {"t": "2025-06-15T00:00:00+00:00", "v": 11028.85}, {"t": "2025-06-15T04:00:00+00:00", "v": 11012.45}, {"t": "2025-06-15T08:00:00+00:00", "v": 11012.45}, {"t": "2025-06-15T12:00:00+00:00", "v": 11012.45}, {"t": "2025-06-15T16:00:00+00:00", "v": 11012.45}, {"t": "2025-06-15T20:00:00+00:00", "v": 11012.45}, {"t": "2025-06-16T00:00:00+00:00", "v": 10996.5}, {"t": "2025-06-16T04:00:00+00:00", "v": 11118.36}, {"t": "2025-06-16T08:00:00+00:00", "v": 11104.04}, {"t": "2025-06-16T12:00:00+00:00", "v": 11156.25}, {"t": "2025-06-16T16:00:00+00:00", "v": 11277.9}, {"t": "2025-06-16T20:00:00+00:00", "v": 11090.23}, {"t": "2025-06-17T00:00:00+00:00", "v": 11171.3}, {"t": "2025-06-17T04:00:00+00:00", "v": 11082.03}, {"t": "2025-06-17T08:00:00+00:00", "v": 10965.98}, {"t": "2025-06-17T12:00:00+00:00", "v": 10820.97}, {"t": "2025-06-17T16:00:00+00:00", "v": 10862.81}, {"t": "2025-06-17T20:00:00+00:00", "v": 10846.92}, {"t": "2025-06-18T00:00:00+00:00", "v": 10913.98}, {"t": "2025-06-18T04:00:00+00:00", "v": 10889.9}, {"t": "2025-06-18T08:00:00+00:00", "v": 10875.68}, {"t": "2025-06-18T12:00:00+00:00", "v": 10874.33}, {"t": "2025-06-18T16:00:00+00:00", "v": 10771.36}, {"t": "2025-06-18T20:00:00+00:00", "v": 10882.53}, {"t": "2025-06-19T00:00:00+00:00", "v": 10905.36}, {"t": "2025-06-19T04:00:00+00:00", "v": 10856.68}, {"t": "2025-06-19T08:00:00+00:00", "v": 10871.52}, {"t": "2025-06-19T12:00:00+00:00", "v": 10798.86}, {"t": "2025-06-19T16:00:00+00:00", "v": 10817.13}, {"t": "2025-06-19T20:00:00+00:00", "v": 10861.98}, {"t": "2025-06-20T00:00:00+00:00", "v": 10856.99}, {"t": "2025-06-20T04:00:00+00:00", "v": 10984.67}, {"t": "2025-06-20T08:00:00+00:00", "v": 11002.42}, {"t": "2025-06-20T12:00:00+00:00", "v": 10818.17}, {"t": "2025-06-20T16:00:00+00:00", "v": 10726.83}, {"t": "2025-06-20T20:00:00+00:00", "v": 10718.42}, {"t": "2025-06-21T00:00:00+00:00", "v": 10737.62}, {"t": "2025-06-21T04:00:00+00:00", "v": 10734.82}, {"t": "2025-06-21T08:00:00+00:00", "v": 10777.38}, {"t": "2025-06-21T12:00:00+00:00", "v": 10744.68}, {"t": "2025-06-21T16:00:00+00:00", "v": 10607.56}, {"t": "2025-06-21T20:00:00+00:00", "v": 10597.18}, {"t": "2025-06-22T00:00:00+00:00", "v": 10624.79}, {"t": "2025-06-22T04:00:00+00:00", "v": 10631.54}, {"t": "2025-06-22T08:00:00+00:00", "v": 10663.2}, {"t": "2025-06-22T12:00:00+00:00", "v": 10263.05}, {"t": "2025-06-22T16:00:00+00:00", "v": 10260.56}, {"t": "2025-06-22T20:00:00+00:00", "v": 10475.32}, {"t": "2025-06-23T00:00:00+00:00", "v": 10494.11}, {"t": "2025-06-23T04:00:00+00:00", "v": 10575.49}, {"t": "2025-06-23T08:00:00+00:00", "v": 10509.26}, {"t": "2025-06-23T12:00:00+00:00", "v": 10520.68}, {"t": "2025-06-23T16:00:00+00:00", "v": 10704.61}, {"t": "2025-06-23T20:00:00+00:00", "v": 10933.18}, {"t": "2025-06-24T00:00:00+00:00", "v": 10887.3}, {"t": "2025-06-24T04:00:00+00:00", "v": 10891.45}, {"t": "2025-06-24T08:00:00+00:00", "v": 10913.36}, {"t": "2025-06-24T12:00:00+00:00", "v": 10918.34}, {"t": "2025-06-24T16:00:00+00:00", "v": 10962.87}, {"t": "2025-06-24T20:00:00+00:00", "v": 11008.23}, {"t": "2025-06-25T00:00:00+00:00", "v": 11021.83}, {"t": "2025-06-25T04:00:00+00:00", "v": 11064.28}, {"t": "2025-06-25T08:00:00+00:00", "v": 11122.72}, {"t": "2025-06-25T12:00:00+00:00", "v": 11105.39}, {"t": "2025-06-25T16:00:00+00:00", "v": 11179.6}, {"t": "2025-06-25T20:00:00+00:00", "v": 11135.8}, {"t": "2025-06-26T00:00:00+00:00", "v": 11192.48}, {"t": "2025-06-26T04:00:00+00:00", "v": 11190.92}, {"t": "2025-06-26T08:00:00+00:00", "v": 11137.67}, {"t": "2025-06-26T12:00:00+00:00", "v": 11133.62}, {"t": "2025-06-26T16:00:00+00:00", "v": 11155.73}, {"t": "2025-06-26T20:00:00+00:00", "v": 11093.97}, {"t": "2025-06-27T00:00:00+00:00", "v": 11148.46}, {"t": "2025-06-27T04:00:00+00:00", "v": 11071.98}, {"t": "2025-06-27T08:00:00+00:00", "v": 11071.98}, {"t": "2025-06-27T12:00:00+00:00", "v": 11071.98}, {"t": "2025-06-27T16:00:00+00:00", "v": 11071.98}, {"t": "2025-06-27T20:00:00+00:00", "v": 11071.98}, {"t": "2025-06-28T00:00:00+00:00", "v": 11071.98}, {"t": "2025-06-28T04:00:00+00:00", "v": 11071.98}, {"t": "2025-06-28T08:00:00+00:00", "v": 11071.98}, {"t": "2025-06-28T12:00:00+00:00", "v": 11071.98}, {"t": "2025-06-28T16:00:00+00:00", "v": 11071.98}, {"t": "2025-06-28T20:00:00+00:00", "v": 11071.98}, {"t": "2025-06-29T00:00:00+00:00", "v": 11071.98}, {"t": "2025-06-29T04:00:00+00:00", "v": 11071.98}, {"t": "2025-06-29T08:00:00+00:00", "v": 11055.94}, {"t": "2025-06-29T12:00:00+00:00", "v": 10975.44}, {"t": "2025-06-29T16:00:00+00:00", "v": 10923.81}, {"t": "2025-06-29T20:00:00+00:00", "v": 10907.99}, {"t": "2025-06-30T00:00:00+00:00", "v": 10924.81}, {"t": "2025-06-30T04:00:00+00:00", "v": 10817.07}, {"t": "2025-06-30T08:00:00+00:00", "v": 10817.07}, {"t": "2025-06-30T12:00:00+00:00", "v": 10817.07}, {"t": "2025-06-30T16:00:00+00:00", "v": 10817.07}, {"t": "2025-06-30T20:00:00+00:00", "v": 10817.07}, {"t": "2025-07-01T00:00:00+00:00", "v": 10817.07}, {"t": "2025-07-01T04:00:00+00:00", "v": 10817.07}, {"t": "2025-07-01T08:00:00+00:00", "v": 10801.4}, {"t": "2025-07-01T12:00:00+00:00", "v": 10737.53}, {"t": "2025-07-01T16:00:00+00:00", "v": 10683.08}, {"t": "2025-07-01T20:00:00+00:00", "v": 10708.33}, {"t": "2025-07-02T00:00:00+00:00", "v": 10761.35}, {"t": "2025-07-02T04:00:00+00:00", "v": 10841.12}, {"t": "2025-07-02T08:00:00+00:00", "v": 10841.12}, {"t": "2025-07-02T12:00:00+00:00", "v": 10825.42}, {"t": "2025-07-02T16:00:00+00:00", "v": 10913.23}, {"t": "2025-07-02T20:00:00+00:00", "v": 10832.69}, {"t": "2025-07-03T00:00:00+00:00", "v": 10812.48}, {"t": "2025-07-03T04:00:00+00:00", "v": 10878.78}, {"t": "2025-07-03T08:00:00+00:00", "v": 10907.55}, {"t": "2025-07-03T12:00:00+00:00", "v": 10860.56}, {"t": "2025-07-03T16:00:00+00:00", "v": 10927.56}, {"t": "2025-07-03T20:00:00+00:00", "v": 10906.66}, {"t": "2025-07-04T00:00:00+00:00", "v": 10870.52}, {"t": "2025-07-04T04:00:00+00:00", "v": 10818.05}, {"t": "2025-07-04T08:00:00+00:00", "v": 10836.27}, {"t": "2025-07-04T12:00:00+00:00", "v": 10708.74}, {"t": "2025-07-04T16:00:00+00:00", "v": 10701.87}, {"t": "2025-07-04T20:00:00+00:00", "v": 10735.96}, {"t": "2025-07-05T00:00:00+00:00", "v": 10735.96}, {"t": "2025-07-05T04:00:00+00:00", "v": 10735.96}, {"t": "2025-07-05T08:00:00+00:00", "v": 10735.96}, {"t": "2025-07-05T12:00:00+00:00", "v": 10735.96}, {"t": "2025-07-05T16:00:00+00:00", "v": 10735.96}, {"t": "2025-07-05T20:00:00+00:00", "v": 10735.96}, {"t": "2025-07-06T00:00:00+00:00", "v": 10735.96}, {"t": "2025-07-06T04:00:00+00:00", "v": 10735.96}, {"t": "2025-07-06T08:00:00+00:00", "v": 10735.96}, {"t": "2025-07-06T12:00:00+00:00", "v": 10735.96}, {"t": "2025-07-06T16:00:00+00:00", "v": 10735.96}, {"t": "2025-07-06T20:00:00+00:00", "v": 10720.41}, {"t": "2025-07-07T00:00:00+00:00", "v": 10744.46}, {"t": "2025-07-07T04:00:00+00:00", "v": 10707.06}, {"t": "2025-07-07T08:00:00+00:00", "v": 10668.58}, {"t": "2025-07-07T12:00:00+00:00", "v": 10619.39}, {"t": "2025-07-07T16:00:00+00:00", "v": 10619.39}, {"t": "2025-07-07T20:00:00+00:00", "v": 10619.39}, {"t": "2025-07-08T00:00:00+00:00", "v": 10619.39}, {"t": "2025-07-08T04:00:00+00:00", "v": 10619.39}, {"t": "2025-07-08T08:00:00+00:00", "v": 10619.39}, {"t": "2025-07-08T12:00:00+00:00", "v": 10619.39}, {"t": "2025-07-08T16:00:00+00:00", "v": 10619.39}, {"t": "2025-07-08T20:00:00+00:00", "v": 10619.39}, {"t": "2025-07-09T00:00:00+00:00", "v": 10619.39}, {"t": "2025-07-09T04:00:00+00:00", "v": 10619.39}, {"t": "2025-07-09T08:00:00+00:00", "v": 10604.01}, {"t": "2025-07-09T12:00:00+00:00", "v": 10605.47}, {"t": "2025-07-09T16:00:00+00:00", "v": 10865.44}, {"t": "2025-07-09T20:00:00+00:00", "v": 10813.62}, {"t": "2025-07-10T00:00:00+00:00", "v": 10794.08}, {"t": "2025-07-10T04:00:00+00:00", "v": 10811.97}, {"t": "2025-07-10T08:00:00+00:00", "v": 10792.04}, {"t": "2025-07-10T12:00:00+00:00", "v": 10828.69}, {"t": "2025-07-10T16:00:00+00:00", "v": 11013.51}, {"t": "2025-07-10T20:00:00+00:00", "v": 11283.5}, {"t": "2025-07-11T00:00:00+00:00", "v": 11367.7}, {"t": "2025-07-11T04:00:00+00:00", "v": 11439.25}, {"t": "2025-07-11T08:00:00+00:00", "v": 11461.71}, {"t": "2025-07-11T12:00:00+00:00", "v": 11378.3}, {"t": "2025-07-11T16:00:00+00:00", "v": 11493.8}, {"t": "2025-07-11T20:00:00+00:00", "v": 11433.71}, {"t": "2025-07-12T00:00:00+00:00", "v": 11456.85}, {"t": "2025-07-12T04:00:00+00:00", "v": 11454.71}, {"t": "2025-07-12T08:00:00+00:00", "v": 11456.07}, {"t": "2025-07-12T12:00:00+00:00", "v": 11389.48}, {"t": "2025-07-12T16:00:00+00:00", "v": 11434.98}, {"t": "2025-07-12T20:00:00+00:00", "v": 11422.43}, {"t": "2025-07-13T00:00:00+00:00", "v": 11455.88}, {"t": "2025-07-13T04:00:00+00:00", "v": 11481.16}, {"t": "2025-07-13T08:00:00+00:00", "v": 11489.32}, {"t": "2025-07-13T12:00:00+00:00", "v": 11546.2}, {"t": "2025-07-13T16:00:00+00:00", "v": 11571.67}, {"t": "2025-07-13T20:00:00+00:00", "v": 11582.46}, {"t": "2025-07-14T00:00:00+00:00", "v": 11751.73}, {"t": "2025-07-14T04:00:00+00:00", "v": 11942.19}, {"t": "2025-07-14T08:00:00+00:00", "v": 11820.85}, {"t": "2025-07-14T12:00:00+00:00", "v": 11671.91}, {"t": "2025-07-14T16:00:00+00:00", "v": 11673.08}, {"t": "2025-07-14T20:00:00+00:00", "v": 11663.64}, {"t": "2025-07-15T00:00:00+00:00", "v": 11409.8}, {"t": "2025-07-15T04:00:00+00:00", "v": 11359.05}, {"t": "2025-07-15T08:00:00+00:00", "v": 11394.53}, {"t": "2025-07-15T12:00:00+00:00", "v": 11323.17}, {"t": "2025-07-15T16:00:00+00:00", "v": 11323.85}, {"t": "2025-07-15T20:00:00+00:00", "v": 11455.88}, {"t": "2025-07-16T00:00:00+00:00", "v": 11435.66}, {"t": "2025-07-16T04:00:00+00:00", "v": 11489.56}, {"t": "2025-07-16T08:00:00+00:00", "v": 11489.56}, {"t": "2025-07-16T12:00:00+00:00", "v": 11489.56}, {"t": "2025-07-16T16:00:00+00:00", "v": 11489.56}, {"t": "2025-07-16T20:00:00+00:00", "v": 11489.56}, {"t": "2025-07-17T00:00:00+00:00", "v": 11489.56}, {"t": "2025-07-17T04:00:00+00:00", "v": 11489.56}, {"t": "2025-07-17T08:00:00+00:00", "v": 11489.56}, {"t": "2025-07-17T12:00:00+00:00", "v": 11489.56}, {"t": "2025-07-17T16:00:00+00:00", "v": 11489.56}, {"t": "2025-07-17T20:00:00+00:00", "v": 11489.56}, {"t": "2025-07-18T00:00:00+00:00", "v": 11472.92}, {"t": "2025-07-18T04:00:00+00:00", "v": 11392.25}, {"t": "2025-07-18T08:00:00+00:00", "v": 11373.56}, {"t": "2025-07-18T12:00:00+00:00", "v": 11240.53}, {"t": "2025-07-18T16:00:00+00:00", "v": 11193.14}, {"t": "2025-07-18T20:00:00+00:00", "v": 11247.4}, {"t": "2025-07-19T00:00:00+00:00", "v": 11285.35}, {"t": "2025-07-19T04:00:00+00:00", "v": 11271.33}, {"t": "2025-07-19T08:00:00+00:00", "v": 11284.59}, {"t": "2025-07-19T12:00:00+00:00", "v": 11259.03}, {"t": "2025-07-19T16:00:00+00:00", "v": 11253.69}, {"t": "2025-07-19T20:00:00+00:00", "v": 11241.01}, {"t": "2025-07-20T00:00:00+00:00", "v": 11251.78}, {"t": "2025-07-20T04:00:00+00:00", "v": 11260.46}, {"t": "2025-07-20T08:00:00+00:00", "v": 11247.3}, {"t": "2025-07-20T12:00:00+00:00", "v": 11324.06}, {"t": "2025-07-20T16:00:00+00:00", "v": 11274.57}, {"t": "2025-07-20T20:00:00+00:00", "v": 11186.94}, {"t": "2025-07-21T00:00:00+00:00", "v": 11280.61}, {"t": "2025-07-21T04:00:00+00:00", "v": 11264.27}, {"t": "2025-07-21T08:00:00+00:00", "v": 11126.55}, {"t": "2025-07-21T12:00:00+00:00", "v": 11126.55}, {"t": "2025-07-21T16:00:00+00:00", "v": 11110.43}, {"t": "2025-07-21T20:00:00+00:00", "v": 11169.21}, {"t": "2025-07-22T00:00:00+00:00", "v": 11156.18}, {"t": "2025-07-22T04:00:00+00:00", "v": 11212.67}, {"t": "2025-07-22T08:00:00+00:00", "v": 11196.43}, {"t": "2025-07-22T12:00:00+00:00", "v": 11173.14}, {"t": "2025-07-22T16:00:00+00:00", "v": 11208.45}, {"t": "2025-07-22T20:00:00+00:00", "v": 11276.14}, {"t": "2025-07-23T00:00:00+00:00", "v": 11145.35}, {"t": "2025-07-23T04:00:00+00:00", "v": 11103.79}, {"t": "2025-07-23T08:00:00+00:00", "v": 11103.79}, {"t": "2025-07-23T12:00:00+00:00", "v": 11103.79}, {"t": "2025-07-23T16:00:00+00:00", "v": 11103.79}, {"t": "2025-07-23T20:00:00+00:00", "v": 11103.79}, {"t": "2025-07-24T00:00:00+00:00", "v": 11103.79}, {"t": "2025-07-24T04:00:00+00:00", "v": 11103.79}, {"t": "2025-07-24T08:00:00+00:00", "v": 11103.79}, {"t": "2025-07-24T12:00:00+00:00", "v": 11103.79}, {"t": "2025-07-24T16:00:00+00:00", "v": 11103.79}, {"t": "2025-07-24T20:00:00+00:00", "v": 11103.79}, {"t": "2025-07-25T00:00:00+00:00", "v": 11087.71}, {"t": "2025-07-25T04:00:00+00:00", "v": 11081.18}, {"t": "2025-07-25T08:00:00+00:00", "v": 11189.24}, {"t": "2025-07-25T12:00:00+00:00", "v": 11114.29}, {"t": "2025-07-25T16:00:00+00:00", "v": 11205.93}, {"t": "2025-07-25T20:00:00+00:00", "v": 11281.01}, {"t": "2025-07-26T00:00:00+00:00", "v": 11281.01}, {"t": "2025-07-26T04:00:00+00:00", "v": 11281.01}, {"t": "2025-07-26T08:00:00+00:00", "v": 11281.01}, {"t": "2025-07-26T12:00:00+00:00", "v": 11281.01}, {"t": "2025-07-26T16:00:00+00:00", "v": 11281.01}, {"t": "2025-07-26T20:00:00+00:00", "v": 11281.01}, {"t": "2025-07-27T00:00:00+00:00", "v": 11281.01}, {"t": "2025-07-27T04:00:00+00:00", "v": 11281.01}, {"t": "2025-07-27T08:00:00+00:00", "v": 11281.01}, {"t": "2025-07-27T12:00:00+00:00", "v": 11281.01}, {"t": "2025-07-27T16:00:00+00:00", "v": 11264.67}, {"t": "2025-07-27T20:00:00+00:00", "v": 11309.24}, {"t": "2025-07-28T00:00:00+00:00", "v": 11296.47}, {"t": "2025-07-28T04:00:00+00:00", "v": 11260.13}, {"t": "2025-07-28T08:00:00+00:00", "v": 11252.27}, {"t": "2025-07-28T12:00:00+00:00", "v": 11175.58}, {"t": "2025-07-28T16:00:00+00:00", "v": 11175.58}, {"t": "2025-07-28T20:00:00+00:00", "v": 11175.58}, {"t": "2025-07-29T00:00:00+00:00", "v": 11175.58}, {"t": "2025-07-29T04:00:00+00:00", "v": 11175.58}, {"t": "2025-07-29T08:00:00+00:00", "v": 11175.58}, {"t": "2025-07-29T12:00:00+00:00", "v": 11159.4}, {"t": "2025-07-29T16:00:00+00:00", "v": 11172.32}, {"t": "2025-07-29T20:00:00+00:00", "v": 11208.89}, {"t": "2025-07-30T00:00:00+00:00", "v": 11229.03}, {"t": "2025-07-30T04:00:00+00:00", "v": 11225.04}, {"t": "2025-07-30T08:00:00+00:00", "v": 11168.9}, {"t": "2025-07-30T12:00:00+00:00", "v": 11212.78}, {"t": "2025-07-30T16:00:00+00:00", "v": 11112.94}, {"t": "2025-07-30T20:00:00+00:00", "v": 11201.57}, {"t": "2025-07-31T00:00:00+00:00", "v": 11261.71}, {"t": "2025-07-31T04:00:00+00:00", "v": 11281.94}, {"t": "2025-07-31T08:00:00+00:00", "v": 11248.6}, {"t": "2025-07-31T12:00:00+00:00", "v": 11244.7}, {"t": "2025-07-31T16:00:00+00:00", "v": 11094.51}, {"t": "2025-07-31T20:00:00+00:00", "v": 10993.44}, {"t": "2025-08-01T00:00:00+00:00", "v": 10984.51}, {"t": "2025-08-01T04:00:00+00:00", "v": 10928.08}, {"t": "2025-08-01T08:00:00+00:00", "v": 10950.59}, {"t": "2025-08-01T12:00:00+00:00", "v": 10955.63}, {"t": "2025-08-01T16:00:00+00:00", "v": 10758.32}, {"t": "2025-08-01T20:00:00+00:00", "v": 10755.47}, {"t": "2025-08-02T00:00:00+00:00", "v": 10816.65}, {"t": "2025-08-02T04:00:00+00:00", "v": 10821.3}, {"t": "2025-08-02T08:00:00+00:00", "v": 10806.96}, {"t": "2025-08-02T12:00:00+00:00", "v": 10715.09}, {"t": "2025-08-02T16:00:00+00:00", "v": 10655.34}, {"t": "2025-08-02T20:00:00+00:00", "v": 10687.36}, {"t": "2025-08-03T00:00:00+00:00", "v": 10787.01}, {"t": "2025-08-03T04:00:00+00:00", "v": 10797.46}, {"t": "2025-08-03T08:00:00+00:00", "v": 10809.62}, {"t": "2025-08-03T12:00:00+00:00", "v": 10818.74}, {"t": "2025-08-03T16:00:00+00:00", "v": 10838.82}, {"t": "2025-08-03T20:00:00+00:00", "v": 10838.82}, {"t": "2025-08-04T00:00:00+00:00", "v": 10838.82}, {"t": "2025-08-04T04:00:00+00:00", "v": 10838.82}, {"t": "2025-08-04T08:00:00+00:00", "v": 10838.82}, {"t": "2025-08-04T12:00:00+00:00", "v": 10823.12}, {"t": "2025-08-04T16:00:00+00:00", "v": 10818.31}, {"t": "2025-08-04T20:00:00+00:00", "v": 10846.88}, {"t": "2025-08-05T00:00:00+00:00", "v": 10773.52}, {"t": "2025-08-05T04:00:00+00:00", "v": 10730.31}, {"t": "2025-08-05T08:00:00+00:00", "v": 10714.77}, {"t": "2025-08-05T12:00:00+00:00", "v": 10536.38}, {"t": "2025-08-05T16:00:00+00:00", "v": 10601.16}, {"t": "2025-08-05T20:00:00+00:00", "v": 10632.5}, {"t": "2025-08-06T00:00:00+00:00", "v": 10632.5}, {"t": "2025-08-06T04:00:00+00:00", "v": 10632.5}, {"t": "2025-08-06T08:00:00+00:00", "v": 10632.5}, {"t": "2025-08-06T12:00:00+00:00", "v": 10617.1}, {"t": "2025-08-06T16:00:00+00:00", "v": 10598.61}, {"t": "2025-08-06T20:00:00+00:00", "v": 10572.86}, {"t": "2025-08-07T00:00:00+00:00", "v": 10519.14}, {"t": "2025-08-07T04:00:00+00:00", "v": 10519.14}, {"t": "2025-08-07T08:00:00+00:00", "v": 10503.9}, {"t": "2025-08-07T12:00:00+00:00", "v": 10519.32}, {"t": "2025-08-07T16:00:00+00:00", "v": 10590.18}, {"t": "2025-08-07T20:00:00+00:00", "v": 10591.8}, {"t": "2025-08-08T00:00:00+00:00", "v": 10527.16}, {"t": "2025-08-08T04:00:00+00:00", "v": 10534.83}, {"t": "2025-08-08T08:00:00+00:00", "v": 10541.95}, {"t": "2025-08-08T12:00:00+00:00", "v": 10480.64}, {"t": "2025-08-08T16:00:00+00:00", "v": 10499.21}, {"t": "2025-08-08T20:00:00+00:00", "v": 10520.94}, {"t": "2025-08-09T00:00:00+00:00", "v": 10495.52}, {"t": "2025-08-09T04:00:00+00:00", "v": 10530.86}, {"t": "2025-08-09T08:00:00+00:00", "v": 10561.06}, {"t": "2025-08-09T12:00:00+00:00", "v": 10541.95}, {"t": "2025-08-09T16:00:00+00:00", "v": 10497.77}, {"t": "2025-08-09T20:00:00+00:00", "v": 10497.77}, {"t": "2025-08-10T00:00:00+00:00", "v": 10482.57}, {"t": "2025-08-10T04:00:00+00:00", "v": 10418.56}, {"t": "2025-08-10T08:00:00+00:00", "v": 10466.83}, {"t": "2025-08-10T12:00:00+00:00", "v": 10508.73}, {"t": "2025-08-10T16:00:00+00:00", "v": 10497.15}, {"t": "2025-08-10T20:00:00+00:00", "v": 10553.29}, {"t": "2025-08-11T00:00:00+00:00", "v": 10766.8}, {"t": "2025-08-11T04:00:00+00:00", "v": 10748.5}, {"t": "2025-08-11T08:00:00+00:00", "v": 10664.16}, {"t": "2025-08-11T12:00:00+00:00", "v": 10644.09}, {"t": "2025-08-11T16:00:00+00:00", "v": 10532.87}, {"t": "2025-08-11T20:00:00+00:00", "v": 10483.97}, {"t": "2025-08-12T00:00:00+00:00", "v": 10483.97}, {"t": "2025-08-12T04:00:00+00:00", "v": 10483.97}, {"t": "2025-08-12T08:00:00+00:00", "v": 10483.97}, {"t": "2025-08-12T12:00:00+00:00", "v": 10483.97}, {"t": "2025-08-12T16:00:00+00:00", "v": 10483.97}, {"t": "2025-08-12T20:00:00+00:00", "v": 10483.97}, {"t": "2025-08-13T00:00:00+00:00", "v": 10483.97}, {"t": "2025-08-13T04:00:00+00:00", "v": 10483.97}, {"t": "2025-08-13T08:00:00+00:00", "v": 10468.78}, {"t": "2025-08-13T12:00:00+00:00", "v": 10498.19}, {"t": "2025-08-13T16:00:00+00:00", "v": 10658.51}, {"t": "2025-08-13T20:00:00+00:00", "v": 10708.57}, {"t": "2025-08-14T00:00:00+00:00", "v": 10712.3}, {"t": "2025-08-14T04:00:00+00:00", "v": 10569.16}, {"t": "2025-08-14T08:00:00+00:00", "v": 10500.1}, {"t": "2025-08-14T12:00:00+00:00", "v": 10268.21}, {"t": "2025-08-14T16:00:00+00:00", "v": 10238.19}, {"t": "2025-08-14T20:00:00+00:00", "v": 10265.17}, {"t": "2025-08-15T00:00:00+00:00", "v": 10323.9}, {"t": "2025-08-15T04:00:00+00:00", "v": 10325.38}, {"t": "2025-08-15T08:00:00+00:00", "v": 10325.99}, {"t": "2025-08-15T12:00:00+00:00", "v": 10173.99}, {"t": "2025-08-15T16:00:00+00:00", "v": 10144.84}, {"t": "2025-08-15T20:00:00+00:00", "v": 10180.33}, {"t": "2025-08-16T00:00:00+00:00", "v": 10185.79}, {"t": "2025-08-16T04:00:00+00:00", "v": 10200.89}, {"t": "2025-08-16T08:00:00+00:00", "v": 10179.8}, {"t": "2025-08-16T12:00:00+00:00", "v": 10206.44}, {"t": "2025-08-16T16:00:00+00:00", "v": 10207.83}, {"t": "2025-08-16T20:00:00+00:00", "v": 10181.19}, {"t": "2025-08-17T00:00:00+00:00", "v": 10206.87}, {"t": "2025-08-17T04:00:00+00:00", "v": 10234.11}, {"t": "2025-08-17T08:00:00+00:00", "v": 10245.96}, {"t": "2025-08-17T12:00:00+00:00", "v": 10245.96}, {"t": "2025-08-17T16:00:00+00:00", "v": 10245.96}, {"t": "2025-08-17T20:00:00+00:00", "v": 10245.96}, {"t": "2025-08-18T00:00:00+00:00", "v": 10231.12}, {"t": "2025-08-18T04:00:00+00:00", "v": 10218.43}, {"t": "2025-08-18T08:00:00+00:00", "v": 10197.75}, {"t": "2025-08-18T12:00:00+00:00", "v": 10303.09}, {"t": "2025-08-18T16:00:00+00:00", "v": 10315.69}, {"t": "2025-08-18T20:00:00+00:00", "v": 10308.86}, {"t": "2025-08-19T00:00:00+00:00", "v": 10181.42}, {"t": "2025-08-19T04:00:00+00:00", "v": 10199.88}, {"t": "2025-08-19T08:00:00+00:00", "v": 10247.8}, {"t": "2025-08-19T12:00:00+00:00", "v": 10091.08}, {"t": "2025-08-19T16:00:00+00:00", "v": 10036.33}, {"t": "2025-08-19T20:00:00+00:00", "v": 10012.81}, {"t": "2025-08-20T00:00:00+00:00", "v": 10071.56}, {"t": "2025-08-20T04:00:00+00:00", "v": 10068.63}, {"t": "2025-08-20T08:00:00+00:00", "v": 10083.01}, {"t": "2025-08-20T12:00:00+00:00", "v": 10055.76}, {"t": "2025-08-20T16:00:00+00:00", "v": 10140.16}, {"t": "2025-08-20T20:00:00+00:00", "v": 10138.91}, {"t": "2025-08-21T00:00:00+00:00", "v": 10109.9}, {"t": "2025-08-21T04:00:00+00:00", "v": 10103.86}, {"t": "2025-08-21T08:00:00+00:00", "v": 10038.1}, {"t": "2025-08-21T12:00:00+00:00", "v": 10007.66}, {"t": "2025-08-21T16:00:00+00:00", "v": 9952.73}, {"t": "2025-08-21T20:00:00+00:00", "v": 9979.0}, {"t": "2025-08-22T00:00:00+00:00", "v": 10017.69}, {"t": "2025-08-22T04:00:00+00:00", "v": 10033.75}, {"t": "2025-08-22T08:00:00+00:00", "v": 9966.57}, {"t": "2025-08-22T12:00:00+00:00", "v": 10323.5}, {"t": "2025-08-22T16:00:00+00:00", "v": 10353.23}, {"t": "2025-08-22T20:00:00+00:00", "v": 10379.77}, {"t": "2025-08-23T00:00:00+00:00", "v": 10256.77}, {"t": "2025-08-23T04:00:00+00:00", "v": 10279.66}, {"t": "2025-08-23T08:00:00+00:00", "v": 10229.61}, {"t": "2025-08-23T12:00:00+00:00", "v": 10199.35}, {"t": "2025-08-23T16:00:00+00:00", "v": 10225.26}, {"t": "2025-08-23T20:00:00+00:00", "v": 10249.49}, {"t": "2025-08-24T00:00:00+00:00", "v": 10215.06}, {"t": "2025-08-24T04:00:00+00:00", "v": 10200.06}, {"t": "2025-08-24T08:00:00+00:00", "v": 10173.49}, {"t": "2025-08-24T12:00:00+00:00", "v": 10173.49}, {"t": "2025-08-24T16:00:00+00:00", "v": 10158.75}, {"t": "2025-08-24T20:00:00+00:00", "v": 10236.72}, {"t": "2025-08-25T00:00:00+00:00", "v": 10184.53}, {"t": "2025-08-25T04:00:00+00:00", "v": 10054.29}, {"t": "2025-08-25T08:00:00+00:00", "v": 10028.15}, {"t": "2025-08-25T12:00:00+00:00", "v": 10116.21}, {"t": "2025-08-25T16:00:00+00:00", "v": 9976.78}, {"t": "2025-08-25T20:00:00+00:00", "v": 9927.47}, {"t": "2025-08-26T00:00:00+00:00", "v": 9904.4}, {"t": "2025-08-26T04:00:00+00:00", "v": 9944.06}, {"t": "2025-08-26T08:00:00+00:00", "v": 9905.66}, {"t": "2025-08-26T12:00:00+00:00", "v": 9888.27}, {"t": "2025-08-26T16:00:00+00:00", "v": 10019.5}, {"t": "2025-08-26T20:00:00+00:00", "v": 10063.66}, {"t": "2025-08-27T00:00:00+00:00", "v": 10063.66}, {"t": "2025-08-27T04:00:00+00:00", "v": 10063.66}, {"t": "2025-08-27T08:00:00+00:00", "v": 10063.66}, {"t": "2025-08-27T12:00:00+00:00", "v": 10063.66}, {"t": "2025-08-27T16:00:00+00:00", "v": 10063.66}, {"t": "2025-08-27T20:00:00+00:00", "v": 10063.66}, {"t": "2025-08-28T00:00:00+00:00", "v": 10063.66}, {"t": "2025-08-28T04:00:00+00:00", "v": 10049.08}, {"t": "2025-08-28T08:00:00+00:00", "v": 10033.0}, {"t": "2025-08-28T12:00:00+00:00", "v": 10013.91}, {"t": "2025-08-28T16:00:00+00:00", "v": 9941.07}, {"t": "2025-08-28T20:00:00+00:00", "v": 10001.92}, {"t": "2025-08-29T00:00:00+00:00", "v": 9908.12}, {"t": "2025-08-29T04:00:00+00:00", "v": 9893.77}, {"t": "2025-08-29T08:00:00+00:00", "v": 9897.28}, {"t": "2025-08-29T12:00:00+00:00", "v": 9743.34}, {"t": "2025-08-29T16:00:00+00:00", "v": 9727.25}, {"t": "2025-08-29T20:00:00+00:00", "v": 9740.74}, {"t": "2025-08-30T00:00:00+00:00", "v": 9743.25}, {"t": "2025-08-30T04:00:00+00:00", "v": 9752.6}, {"t": "2025-08-30T08:00:00+00:00", "v": 9771.31}, {"t": "2025-08-30T12:00:00+00:00", "v": 9791.36}, {"t": "2025-08-30T16:00:00+00:00", "v": 9784.52}, {"t": "2025-08-30T20:00:00+00:00", "v": 9782.91}, {"t": "2025-08-31T00:00:00+00:00", "v": 9821.66}, {"t": "2025-08-31T04:00:00+00:00", "v": 9774.36}, {"t": "2025-08-31T08:00:00+00:00", "v": 9747.57}, {"t": "2025-08-31T12:00:00+00:00", "v": 9784.79}, {"t": "2025-08-31T16:00:00+00:00", "v": 9792.89}, {"t": "2025-08-31T20:00:00+00:00", "v": 9731.47}, {"t": "2025-09-01T00:00:00+00:00", "v": 9681.84}, {"t": "2025-09-01T04:00:00+00:00", "v": 9838.57}, {"t": "2025-09-01T08:00:00+00:00", "v": 9768.82}, {"t": "2025-09-01T12:00:00+00:00", "v": 9768.82}, {"t": "2025-09-01T16:00:00+00:00", "v": 9754.67}, {"t": "2025-09-01T20:00:00+00:00", "v": 9757.08}, {"t": "2025-09-02T00:00:00+00:00", "v": 9853.47}, {"t": "2025-09-02T04:00:00+00:00", "v": 9846.23}, {"t": "2025-09-02T08:00:00+00:00", "v": 9798.53}, {"t": "2025-09-02T12:00:00+00:00", "v": 9897.51}, {"t": "2025-09-02T16:00:00+00:00", "v": 9895.37}, {"t": "2025-09-02T20:00:00+00:00", "v": 9936.01}, {"t": "2025-09-03T00:00:00+00:00", "v": 9917.34}, {"t": "2025-09-03T04:00:00+00:00", "v": 9922.79}, {"t": "2025-09-03T08:00:00+00:00", "v": 9952.72}, {"t": "2025-09-03T12:00:00+00:00", "v": 10023.83}, {"t": "2025-09-03T16:00:00+00:00", "v": 10021.86}, {"t": "2025-09-03T20:00:00+00:00", "v": 9975.76}, {"t": "2025-09-04T00:00:00+00:00", "v": 9925.92}, {"t": "2025-09-04T04:00:00+00:00", "v": 9852.21}, {"t": "2025-09-04T08:00:00+00:00", "v": 9852.21}, {"t": "2025-09-04T12:00:00+00:00", "v": 9852.21}, {"t": "2025-09-04T16:00:00+00:00", "v": 9852.21}, {"t": "2025-09-04T20:00:00+00:00", "v": 9852.21}, {"t": "2025-09-05T00:00:00+00:00", "v": 9852.21}, {"t": "2025-09-05T04:00:00+00:00", "v": 9837.94}, {"t": "2025-09-05T08:00:00+00:00", "v": 9785.07}, {"t": "2025-09-05T12:00:00+00:00", "v": 9647.36}, {"t": "2025-09-05T16:00:00+00:00", "v": 9717.83}, {"t": "2025-09-05T20:00:00+00:00", "v": 9637.35}, {"t": "2025-09-06T00:00:00+00:00", "v": 9660.86}, {"t": "2025-09-06T04:00:00+00:00", "v": 9660.86}, {"t": "2025-09-06T08:00:00+00:00", "v": 9660.86}, {"t": "2025-09-06T12:00:00+00:00", "v": 9660.86}, {"t": "2025-09-06T16:00:00+00:00", "v": 9646.87}, {"t": "2025-09-06T20:00:00+00:00", "v": 9660.29}, {"t": "2025-09-07T00:00:00+00:00", "v": 9699.15}, {"t": "2025-09-07T04:00:00+00:00", "v": 9697.52}, {"t": "2025-09-07T08:00:00+00:00", "v": 9697.52}, {"t": "2025-09-07T12:00:00+00:00", "v": 9697.52}, {"t": "2025-09-07T16:00:00+00:00", "v": 9697.52}, {"t": "2025-09-07T20:00:00+00:00", "v": 9697.52}, {"t": "2025-09-08T00:00:00+00:00", "v": 9697.52}, {"t": "2025-09-08T04:00:00+00:00", "v": 9697.52}, {"t": "2025-09-08T08:00:00+00:00", "v": 9683.48}, {"t": "2025-09-08T12:00:00+00:00", "v": 9731.19}, {"t": "2025-09-08T16:00:00+00:00", "v": 9681.14}, {"t": "2025-09-08T20:00:00+00:00", "v": 9682.96}, {"t": "2025-09-09T00:00:00+00:00", "v": 9653.57}, {"t": "2025-09-09T04:00:00+00:00", "v": 9763.51}, {"t": "2025-09-09T08:00:00+00:00", "v": 9715.54}, {"t": "2025-09-09T12:00:00+00:00", "v": 9584.43}, {"t": "2025-09-09T16:00:00+00:00", "v": 9610.58}, {"t": "2025-09-09T20:00:00+00:00", "v": 9610.58}, {"t": "2025-09-10T00:00:00+00:00", "v": 9610.58}, {"t": "2025-09-10T04:00:00+00:00", "v": 9596.66}, {"t": "2025-09-10T08:00:00+00:00", "v": 9578.25}, {"t": "2025-09-10T12:00:00+00:00", "v": 9706.06}, {"t": "2025-09-10T16:00:00+00:00", "v": 9685.0}, {"t": "2025-09-10T20:00:00+00:00", "v": 9716.55}, {"t": "2025-09-11T00:00:00+00:00", "v": 9755.26}, {"t": "2025-09-11T04:00:00+00:00", "v": 9727.55}, {"t": "2025-09-11T08:00:00+00:00", "v": 9720.39}, {"t": "2025-09-11T12:00:00+00:00", "v": 9734.71}, {"t": "2025-09-11T16:00:00+00:00", "v": 9755.26}, {"t": "2025-09-11T20:00:00+00:00", "v": 9847.43}, {"t": "2025-09-12T00:00:00+00:00", "v": 9823.82}, {"t": "2025-09-12T04:00:00+00:00", "v": 9815.89}, {"t": "2025-09-12T08:00:00+00:00", "v": 9800.88}, {"t": "2025-09-12T12:00:00+00:00", "v": 9816.65}, {"t": "2025-09-12T16:00:00+00:00", "v": 9943.19}, {"t": "2025-09-12T20:00:00+00:00", "v": 9892.97}, {"t": "2025-09-13T00:00:00+00:00", "v": 9887.59}, {"t": "2025-09-13T04:00:00+00:00", "v": 9873.1}, {"t": "2025-09-13T08:00:00+00:00", "v": 9889.64}, {"t": "2025-09-13T12:00:00+00:00", "v": 9871.82}, {"t": "2025-09-13T16:00:00+00:00", "v": 9873.44}, {"t": "2025-09-13T20:00:00+00:00", "v": 9883.16}, {"t": "2025-09-14T00:00:00+00:00", "v": 9862.78}, {"t": "2025-09-14T04:00:00+00:00", "v": 9872.08}, {"t": "2025-09-14T08:00:00+00:00", "v": 9873.1}, {"t": "2025-09-14T12:00:00+00:00", "v": 9823.22}, {"t": "2025-09-14T16:00:00+00:00", "v": 9844.99}, {"t": "2025-09-14T20:00:00+00:00", "v": 9844.99}, {"t": "2025-09-15T00:00:00+00:00", "v": 9844.99}, {"t": "2025-09-15T04:00:00+00:00", "v": 9844.99}, {"t": "2025-09-15T08:00:00+00:00", "v": 9830.74}, {"t": "2025-09-15T12:00:00+00:00", "v": 9814.16}, {"t": "2025-09-15T16:00:00+00:00", "v": 9850.81}, {"t": "2025-09-15T20:00:00+00:00", "v": 9857.14}, {"t": "2025-09-16T00:00:00+00:00", "v": 9851.24}, {"t": "2025-09-16T04:00:00+00:00", "v": 9897.21}, {"t": "2025-09-16T08:00:00+00:00", "v": 9851.16}, {"t": "2025-09-16T12:00:00+00:00", "v": 9905.67}, {"t": "2025-09-16T16:00:00+00:00", "v": 9977.18}, {"t": "2025-09-16T20:00:00+00:00", "v": 9975.98}, {"t": "2025-09-17T00:00:00+00:00", "v": 9937.11}, {"t": "2025-09-17T04:00:00+00:00", "v": 10005.8}, {"t": "2025-09-17T08:00:00+00:00", "v": 9929.25}, {"t": "2025-09-17T12:00:00+00:00", "v": 9885.51}, {"t": "2025-09-17T16:00:00+00:00", "v": 9885.51}, {"t": "2025-09-17T20:00:00+00:00", "v": 9871.19}, {"t": "2025-09-18T00:00:00+00:00", "v": 9967.64}, {"t": "2025-09-18T04:00:00+00:00", "v": 9925.94}, {"t": "2025-09-18T08:00:00+00:00", "v": 9922.72}, {"t": "2025-09-18T12:00:00+00:00", "v": 9970.27}, {"t": "2025-09-18T16:00:00+00:00", "v": 9957.47}, {"t": "2025-09-18T20:00:00+00:00", "v": 9925.77}, {"t": "2025-09-19T00:00:00+00:00", "v": 9918.57}, {"t": "2025-09-19T04:00:00+00:00", "v": 9912.72}, {"t": "2025-09-19T08:00:00+00:00", "v": 9867.71}, {"t": "2025-09-19T12:00:00+00:00", "v": 9825.42}, {"t": "2025-09-19T16:00:00+00:00", "v": 9761.85}, {"t": "2025-09-19T20:00:00+00:00", "v": 9804.06}, {"t": "2025-09-20T00:00:00+00:00", "v": 9786.09}, {"t": "2025-09-20T04:00:00+00:00", "v": 9830.51}, {"t": "2025-09-20T08:00:00+00:00", "v": 9824.06}, {"t": "2025-09-20T12:00:00+00:00", "v": 9831.69}, {"t": "2025-09-20T16:00:00+00:00", "v": 9806.1}, {"t": "2025-09-20T20:00:00+00:00", "v": 9805.08}, {"t": "2025-09-21T00:00:00+00:00", "v": 9803.81}, {"t": "2025-09-21T04:00:00+00:00", "v": 9818.3}, {"t": "2025-09-21T08:00:00+00:00", "v": 9797.28}, {"t": "2025-09-21T12:00:00+00:00", "v": 9792.53}, {"t": "2025-09-21T16:00:00+00:00", "v": 9791.35}, {"t": "2025-09-21T20:00:00+00:00", "v": 9770.5}, {"t": "2025-09-22T00:00:00+00:00", "v": 9712.86}, {"t": "2025-09-22T04:00:00+00:00", "v": 9535.55}, {"t": "2025-09-22T08:00:00+00:00", "v": 9564.12}, {"t": "2025-09-22T12:00:00+00:00", "v": 9560.81}, {"t": "2025-09-22T16:00:00+00:00", "v": 9502.41}, {"t": "2025-09-22T20:00:00+00:00", "v": 9546.74}, {"t": "2025-09-23T00:00:00+00:00", "v": 9520.55}, {"t": "2025-09-23T04:00:00+00:00", "v": 9585.22}, {"t": "2025-09-23T08:00:00+00:00", "v": 9573.44}, {"t": "2025-09-23T12:00:00+00:00", "v": 9566.24}, {"t": "2025-09-23T16:00:00+00:00", "v": 9461.22}, {"t": "2025-09-23T20:00:00+00:00", "v": 9490.63}, {"t": "2025-09-24T00:00:00+00:00", "v": 9461.73}, {"t": "2025-09-24T04:00:00+00:00", "v": 9539.37}, {"t": "2025-09-24T08:00:00+00:00", "v": 9565.66}, {"t": "2025-09-24T12:00:00+00:00", "v": 9565.66}, {"t": "2025-09-24T16:00:00+00:00", "v": 9565.66}, {"t": "2025-09-24T20:00:00+00:00", "v": 9565.66}, {"t": "2025-09-25T00:00:00+00:00", "v": 9565.66}, {"t": "2025-09-25T04:00:00+00:00", "v": 9551.8}, {"t": "2025-09-25T08:00:00+00:00", "v": 9516.07}, {"t": "2025-09-25T12:00:00+00:00", "v": 9537.95}, {"t": "2025-09-25T16:00:00+00:00", "v": 9345.08}, {"t": "2025-09-25T20:00:00+00:00", "v": 9315.67}, {"t": "2025-09-26T00:00:00+00:00", "v": 9366.54}, {"t": "2025-09-26T04:00:00+00:00", "v": 9343.62}, {"t": "2025-09-26T08:00:00+00:00", "v": 9325.24}, {"t": "2025-09-26T12:00:00+00:00", "v": 9315.75}, {"t": "2025-09-26T16:00:00+00:00", "v": 9331.06}, {"t": "2025-09-26T20:00:00+00:00", "v": 9371.41}, {"t": "2025-09-27T00:00:00+00:00", "v": 9363.03}, {"t": "2025-09-27T04:00:00+00:00", "v": 9348.75}, {"t": "2025-09-27T08:00:00+00:00", "v": 9342.17}, {"t": "2025-09-27T12:00:00+00:00", "v": 9348.5}, {"t": "2025-09-27T16:00:00+00:00", "v": 9351.23}, {"t": "2025-09-27T20:00:00+00:00", "v": 9370.13}, {"t": "2025-09-28T00:00:00+00:00", "v": 9353.97}, {"t": "2025-09-28T04:00:00+00:00", "v": 9358.58}, {"t": "2025-09-28T08:00:00+00:00", "v": 9346.44}, {"t": "2025-09-28T12:00:00+00:00", "v": 9402.61}, {"t": "2025-09-28T16:00:00+00:00", "v": 9428.01}, {"t": "2025-09-28T20:00:00+00:00", "v": 9586.51}, {"t": "2025-09-29T00:00:00+00:00", "v": 9560.18}, {"t": "2025-09-29T04:00:00+00:00", "v": 9559.75}, {"t": "2025-09-29T08:00:00+00:00", "v": 9581.21}, {"t": "2025-09-29T12:00:00+00:00", "v": 9725.19}, {"t": "2025-09-29T16:00:00+00:00", "v": 9764.34}, {"t": "2025-09-29T20:00:00+00:00", "v": 9769.81}, {"t": "2025-09-30T00:00:00+00:00", "v": 9774.09}, {"t": "2025-09-30T04:00:00+00:00", "v": 9716.81}, {"t": "2025-09-30T08:00:00+00:00", "v": 9662.95}, {"t": "2025-09-30T12:00:00+00:00", "v": 9667.05}, {"t": "2025-09-30T16:00:00+00:00", "v": 9774.6}, {"t": "2025-09-30T20:00:00+00:00", "v": 9749.47}, {"t": "2025-10-01T00:00:00+00:00", "v": 9760.24}, {"t": "2025-10-01T04:00:00+00:00", "v": 9791.87}, {"t": "2025-10-01T08:00:00+00:00", "v": 9986.03}, {"t": "2025-10-01T12:00:00+00:00", "v": 10034.76}, {"t": "2025-10-01T16:00:00+00:00", "v": 10035.7}, {"t": "2025-10-01T20:00:00+00:00", "v": 10137.27}, {"t": "2025-10-02T00:00:00+00:00", "v": 10146.5}, {"t": "2025-10-02T04:00:00+00:00", "v": 10125.56}, {"t": "2025-10-02T08:00:00+00:00", "v": 10150.35}, {"t": "2025-10-02T12:00:00+00:00", "v": 10249.95}, {"t": "2025-10-02T16:00:00+00:00", "v": 10330.23}, {"t": "2025-10-02T20:00:00+00:00", "v": 10303.47}, {"t": "2025-10-03T00:00:00+00:00", "v": 10279.62}, {"t": "2025-10-03T04:00:00+00:00", "v": 10229.18}, {"t": "2025-10-03T08:00:00+00:00", "v": 10290.39}, {"t": "2025-10-03T12:00:00+00:00", "v": 10457.79}, {"t": "2025-10-03T16:00:00+00:00", "v": 10489.68}, {"t": "2025-10-03T20:00:00+00:00", "v": 10453.09}, {"t": "2025-10-04T00:00:00+00:00", "v": 10454.54}, {"t": "2025-10-04T04:00:00+00:00", "v": 10461.47}, {"t": "2025-10-04T08:00:00+00:00", "v": 10431.54}, {"t": "2025-10-04T12:00:00+00:00", "v": 10417.01}, {"t": "2025-10-04T16:00:00+00:00", "v": 10433.59}, {"t": "2025-10-04T20:00:00+00:00", "v": 10469.25}, {"t": "2025-10-05T00:00:00+00:00", "v": 10588.85}, {"t": "2025-10-05T04:00:00+00:00", "v": 10668.53}, {"t": "2025-10-05T08:00:00+00:00", "v": 10563.63}, {"t": "2025-10-05T12:00:00+00:00", "v": 10506.35}, {"t": "2025-10-05T16:00:00+00:00", "v": 10488.48}, {"t": "2025-10-05T20:00:00+00:00", "v": 10564.57}, {"t": "2025-10-06T00:00:00+00:00", "v": 10596.29}, {"t": "2025-10-06T04:00:00+00:00", "v": 10556.36}, {"t": "2025-10-06T08:00:00+00:00", "v": 10628.18}, {"t": "2025-10-06T12:00:00+00:00", "v": 10694.01}, {"t": "2025-10-06T16:00:00+00:00", "v": 10729.83}, {"t": "2025-10-06T20:00:00+00:00", "v": 10662.12}, {"t": "2025-10-07T00:00:00+00:00", "v": 10632.37}, {"t": "2025-10-07T04:00:00+00:00", "v": 10562.66}, {"t": "2025-10-07T08:00:00+00:00", "v": 10562.66}, {"t": "2025-10-07T12:00:00+00:00", "v": 10547.36}, {"t": "2025-10-07T16:00:00+00:00", "v": 10521.94}, {"t": "2025-10-07T20:00:00+00:00", "v": 10498.07}, {"t": "2025-10-08T00:00:00+00:00", "v": 10500.06}, {"t": "2025-10-08T04:00:00+00:00", "v": 10520.04}, {"t": "2025-10-08T08:00:00+00:00", "v": 10632.8}, {"t": "2025-10-08T12:00:00+00:00", "v": 10570.8}, {"t": "2025-10-08T16:00:00+00:00", "v": 10666.09}, {"t": "2025-10-08T20:00:00+00:00", "v": 10666.09}, {"t": "2025-10-09T00:00:00+00:00", "v": 10666.09}, {"t": "2025-10-09T04:00:00+00:00", "v": 10666.09}, {"t": "2025-10-09T08:00:00+00:00", "v": 10666.09}, {"t": "2025-10-09T12:00:00+00:00", "v": 10650.64}, {"t": "2025-10-09T16:00:00+00:00", "v": 10622.6}, {"t": "2025-10-09T20:00:00+00:00", "v": 10688.25}, {"t": "2025-10-10T00:00:00+00:00", "v": 10631.04}, {"t": "2025-10-10T04:00:00+00:00", "v": 10622.6}, {"t": "2025-10-10T08:00:00+00:00", "v": 10678.24}, {"t": "2025-10-10T12:00:00+00:00", "v": 10457.03}, {"t": "2025-10-10T16:00:00+00:00", "v": 10250.32}, {"t": "2025-10-10T20:00:00+00:00", "v": 9910.11}, {"t": "2025-10-11T00:00:00+00:00", "v": 9868.98}, {"t": "2025-10-11T04:00:00+00:00", "v": 9698.39}, {"t": "2025-10-11T08:00:00+00:00", "v": 9864.06}, {"t": "2025-10-11T12:00:00+00:00", "v": 9820.38}, {"t": "2025-10-11T16:00:00+00:00", "v": 9768.18}, {"t": "2025-10-11T20:00:00+00:00", "v": 9719.49}, {"t": "2025-10-12T00:00:00+00:00", "v": 9721.86}, {"t": "2025-10-12T04:00:00+00:00", "v": 9796.65}, {"t": "2025-10-12T08:00:00+00:00", "v": 9825.21}, {"t": "2025-10-12T12:00:00+00:00", "v": 9946.41}, {"t": "2025-10-12T16:00:00+00:00", "v": 10033.53}, {"t": "2025-10-12T20:00:00+00:00", "v": 10033.53}, {"t": "2025-10-13T00:00:00+00:00", "v": 10033.53}, {"t": "2025-10-13T04:00:00+00:00", "v": 10033.53}, {"t": "2025-10-13T08:00:00+00:00", "v": 10033.53}, {"t": "2025-10-13T12:00:00+00:00", "v": 10033.53}, {"t": "2025-10-13T16:00:00+00:00", "v": 10019.0}, {"t": "2025-10-13T20:00:00+00:00", "v": 9964.9}, {"t": "2025-10-14T00:00:00+00:00", "v": 9803.78}, {"t": "2025-10-14T04:00:00+00:00", "v": 9803.78}, {"t": "2025-10-14T08:00:00+00:00", "v": 9803.78}, {"t": "2025-10-14T12:00:00+00:00", "v": 9803.78}, {"t": "2025-10-14T16:00:00+00:00", "v": 9803.78}, {"t": "2025-10-14T20:00:00+00:00", "v": 9803.78}, {"t": "2025-10-15T00:00:00+00:00", "v": 9803.78}, {"t": "2025-10-15T04:00:00+00:00", "v": 9803.78}, {"t": "2025-10-15T08:00:00+00:00", "v": 9789.58}, {"t": "2025-10-15T12:00:00+00:00", "v": 9696.29}, {"t": "2025-10-15T16:00:00+00:00", "v": 9737.25}, {"t": "2025-10-15T20:00:00+00:00", "v": 9690.16}, {"t": "2025-10-16T00:00:00+00:00", "v": 9739.0}, {"t": "2025-10-16T04:00:00+00:00", "v": 9672.31}, {"t": "2025-10-16T08:00:00+00:00", "v": 9749.23}, {"t": "2025-10-16T12:00:00+00:00", "v": 9496.33}, {"t": "2025-10-16T16:00:00+00:00", "v": 9469.72}, {"t": "2025-10-16T20:00:00+00:00", "v": 9470.6}, {"t": "2025-10-17T00:00:00+00:00", "v": 9552.77}, {"t": "2025-10-17T04:00:00+00:00", "v": 9240.27}, {"t": "2025-10-17T08:00:00+00:00", "v": 9247.44}, {"t": "2025-10-17T12:00:00+00:00", "v": 9348.08}, {"t": "2025-10-17T16:00:00+00:00", "v": 9313.08}, {"t": "2025-10-17T20:00:00+00:00", "v": 9310.89}, {"t": "2025-10-18T00:00:00+00:00", "v": 9367.42}, {"t": "2025-10-18T04:00:00+00:00", "v": 9333.03}, {"t": "2025-10-18T08:00:00+00:00", "v": 9378.71}, {"t": "2025-10-18T12:00:00+00:00", "v": 9357.27}, {"t": "2025-10-18T16:00:00+00:00", "v": 9369.17}, {"t": "2025-10-18T20:00:00+00:00", "v": 9376.26}, {"t": "2025-10-19T00:00:00+00:00", "v": 9382.56}, {"t": "2025-10-19T04:00:00+00:00", "v": 9339.77}, {"t": "2025-10-19T08:00:00+00:00", "v": 9414.4}, {"t": "2025-10-19T12:00:00+00:00", "v": 9414.4}, {"t": "2025-10-19T16:00:00+00:00", "v": 9400.76}, {"t": "2025-10-19T20:00:00+00:00", "v": 9379.17}, {"t": "2025-10-20T00:00:00+00:00", "v": 9509.51}, {"t": "2025-10-20T04:00:00+00:00", "v": 9601.15}, {"t": "2025-10-20T08:00:00+00:00", "v": 9586.9}, {"t": "2025-10-20T12:00:00+00:00", "v": 9595.88}, {"t": "2025-10-20T16:00:00+00:00", "v": 9565.91}, {"t": "2025-10-20T20:00:00+00:00", "v": 9542.24}, {"t": "2025-10-21T00:00:00+00:00", "v": 9415.19}, {"t": "2025-10-21T04:00:00+00:00", "v": 9329.77}, {"t": "2025-10-21T08:00:00+00:00", "v": 9363.33}, {"t": "2025-10-21T12:00:00+00:00", "v": 9349.77}, {"t": "2025-10-21T16:00:00+00:00", "v": 9213.14}, {"t": "2025-10-21T20:00:00+00:00", "v": 8925.85}, {"t": "2025-10-22T00:00:00+00:00", "v": 8918.84}, {"t": "2025-10-22T04:00:00+00:00", "v": 8929.48}, {"t": "2025-10-22T08:00:00+00:00", "v": 8864.58}, {"t": "2025-10-22T12:00:00+00:00", "v": 8937.89}, {"t": "2025-10-22T16:00:00+00:00", "v": 8892.45}, {"t": "2025-10-22T20:00:00+00:00", "v": 8866.72}, {"t": "2025-10-23T00:00:00+00:00", "v": 8936.73}, {"t": "2025-10-23T04:00:00+00:00", "v": 8998.87}, {"t": "2025-10-23T08:00:00+00:00", "v": 8998.87}, {"t": "2025-10-23T12:00:00+00:00", "v": 8998.87}, {"t": "2025-10-23T16:00:00+00:00", "v": 8998.87}, {"t": "2025-10-23T20:00:00+00:00", "v": 8998.87}, {"t": "2025-10-24T00:00:00+00:00", "v": 8998.87}, {"t": "2025-10-24T04:00:00+00:00", "v": 8985.84}, {"t": "2025-10-24T08:00:00+00:00", "v": 8988.1}, {"t": "2025-10-24T12:00:00+00:00", "v": 8907.93}, {"t": "2025-10-24T16:00:00+00:00", "v": 8952.43}, {"t": "2025-10-24T20:00:00+00:00", "v": 8984.87}, {"t": "2025-10-25T00:00:00+00:00", "v": 8984.62}, {"t": "2025-10-25T04:00:00+00:00", "v": 9024.59}, {"t": "2025-10-25T08:00:00+00:00", "v": 9031.39}, {"t": "2025-10-25T12:00:00+00:00", "v": 9012.05}, {"t": "2025-10-25T16:00:00+00:00", "v": 9034.14}, {"t": "2025-10-25T20:00:00+00:00", "v": 9035.27}, {"t": "2025-10-26T00:00:00+00:00", "v": 9001.94}, {"t": "2025-10-26T04:00:00+00:00", "v": 9041.17}, {"t": "2025-10-26T08:00:00+00:00", "v": 9166.81}, {"t": "2025-10-26T12:00:00+00:00", "v": 9201.2}, {"t": "2025-10-26T16:00:00+00:00", "v": 9193.35}, {"t": "2025-10-26T20:00:00+00:00", "v": 9271.34}, {"t": "2025-10-27T00:00:00+00:00", "v": 9307.66}, {"t": "2025-10-27T04:00:00+00:00", "v": 9349.41}, {"t": "2025-10-27T08:00:00+00:00", "v": 9334.12}, {"t": "2025-10-27T12:00:00+00:00", "v": 9302.97}, {"t": "2025-10-27T16:00:00+00:00", "v": 9300.38}, {"t": "2025-10-27T20:00:00+00:00", "v": 9231.7}, {"t": "2025-10-28T00:00:00+00:00", "v": 9214.87}, {"t": "2025-10-28T04:00:00+00:00", "v": 9236.47}, {"t": "2025-10-28T08:00:00+00:00", "v": 9251.03}, {"t": "2025-10-28T12:00:00+00:00", "v": 9274.49}, {"t": "2025-10-28T16:00:00+00:00", "v": 9184.63}, {"t": "2025-10-28T20:00:00+00:00", "v": 9184.63}, {"t": "2025-10-29T00:00:00+00:00", "v": 9171.33}, {"t": "2025-10-29T04:00:00+00:00", "v": 9244.89}, {"t": "2025-10-29T08:00:00+00:00", "v": 9244.89}, {"t": "2025-10-29T12:00:00+00:00", "v": 9231.5}, {"t": "2025-10-29T16:00:00+00:00", "v": 9162.37}, {"t": "2025-10-29T20:00:00+00:00", "v": 9114.94}, {"t": "2025-10-30T00:00:00+00:00", "v": 9175.45}, {"t": "2025-10-30T04:00:00+00:00", "v": 9224.88}, {"t": "2025-10-30T08:00:00+00:00", "v": 9088.61}, {"t": "2025-10-30T12:00:00+00:00", "v": 8920.39}, {"t": "2025-10-30T16:00:00+00:00", "v": 8818.89}, {"t": "2025-10-30T20:00:00+00:00", "v": 8970.72}, {"t": "2025-10-31T00:00:00+00:00", "v": 9043.66}, {"t": "2025-10-31T04:00:00+00:00", "v": 9060.96}, {"t": "2025-10-31T08:00:00+00:00", "v": 9143.5}, {"t": "2025-10-31T12:00:00+00:00", "v": 9122.97}, {"t": "2025-10-31T16:00:00+00:00", "v": 9091.59}, {"t": "2025-10-31T20:00:00+00:00", "v": 9072.3}, {"t": "2025-11-01T00:00:00+00:00", "v": 9112.88}, {"t": "2025-11-01T04:00:00+00:00", "v": 9112.88}, {"t": "2025-11-01T08:00:00+00:00", "v": 9112.88}, {"t": "2025-11-01T12:00:00+00:00", "v": 9112.88}, {"t": "2025-11-01T16:00:00+00:00", "v": 9112.88}, {"t": "2025-11-01T20:00:00+00:00", "v": 9112.88}, {"t": "2025-11-02T00:00:00+00:00", "v": 9112.88}, {"t": "2025-11-02T04:00:00+00:00", "v": 9112.88}, {"t": "2025-11-02T08:00:00+00:00", "v": 9099.68}, {"t": "2025-11-02T12:00:00+00:00", "v": 9009.66}, {"t": "2025-11-02T16:00:00+00:00", "v": 9013.59}, {"t": "2025-11-02T20:00:00+00:00", "v": 9045.43}, {"t": "2025-11-03T00:00:00+00:00", "v": 8828.97}, {"t": "2025-11-03T04:00:00+00:00", "v": 8793.94}, {"t": "2025-11-03T08:00:00+00:00", "v": 8820.62}, {"t": "2025-11-03T12:00:00+00:00", "v": 8648.27}, {"t": "2025-11-03T16:00:00+00:00", "v": 8759.65}, {"t": "2025-11-03T20:00:00+00:00", "v": 8717.91}, {"t": "2025-11-04T00:00:00+00:00", "v": 8765.54}, {"t": "2025-11-04T04:00:00+00:00", "v": 8547.04}, {"t": "2025-11-04T08:00:00+00:00", "v": 8556.61}, {"t": "2025-11-04T12:00:00+00:00", "v": 8442.28}, {"t": "2025-11-04T16:00:00+00:00", "v": 8225.17}, {"t": "2025-11-04T20:00:00+00:00", "v": 8303.24}, {"t": "2025-11-05T00:00:00+00:00", "v": 8358.65}, {"t": "2025-11-05T04:00:00+00:00", "v": 8346.94}, {"t": "2025-11-05T08:00:00+00:00", "v": 8353.49}, {"t": "2025-11-05T12:00:00+00:00", "v": 8490.73}, {"t": "2025-11-05T16:00:00+00:00", "v": 8514.63}, {"t": "2025-11-05T20:00:00+00:00", "v": 8504.97}, {"t": "2025-11-06T00:00:00+00:00", "v": 8485.0}, {"t": "2025-11-06T04:00:00+00:00", "v": 8444.98}, {"t": "2025-11-06T08:00:00+00:00", "v": 8446.13}, {"t": "2025-11-06T12:00:00+00:00", "v": 8346.78}, {"t": "2025-11-06T16:00:00+00:00", "v": 8294.57}, {"t": "2025-11-06T20:00:00+00:00", "v": 8291.21}, {"t": "2025-11-07T00:00:00+00:00", "v": 8336.71}, {"t": "2025-11-07T04:00:00+00:00", "v": 8347.19}, {"t": "2025-11-07T08:00:00+00:00", "v": 8216.57}, {"t": "2025-11-07T12:00:00+00:00", "v": 8247.02}, {"t": "2025-11-07T16:00:00+00:00", "v": 8460.37}, {"t": "2025-11-07T20:00:00+00:00", "v": 8453.82}, {"t": "2025-11-08T00:00:00+00:00", "v": 8378.73}, {"t": "2025-11-08T04:00:00+00:00", "v": 8378.73}, {"t": "2025-11-08T08:00:00+00:00", "v": 8378.73}, {"t": "2025-11-08T12:00:00+00:00", "v": 8378.73}, {"t": "2025-11-08T16:00:00+00:00", "v": 8378.73}, {"t": "2025-11-08T20:00:00+00:00", "v": 8378.73}, {"t": "2025-11-09T00:00:00+00:00", "v": 8378.73}, {"t": "2025-11-09T04:00:00+00:00", "v": 8378.73}, {"t": "2025-11-09T08:00:00+00:00", "v": 8378.73}, {"t": "2025-11-09T12:00:00+00:00", "v": 8366.59}, {"t": "2025-11-09T16:00:00+00:00", "v": 8452.15}, {"t": "2025-11-09T20:00:00+00:00", "v": 8447.31}, {"t": "2025-11-10T00:00:00+00:00", "v": 8552.87}, {"t": "2025-11-10T04:00:00+00:00", "v": 8588.19}, {"t": "2025-11-10T08:00:00+00:00", "v": 8564.8}, {"t": "2025-11-10T12:00:00+00:00", "v": 8473.76}, {"t": "2025-11-10T16:00:00+00:00", "v": 8534.81}, {"t": "2025-11-10T20:00:00+00:00", "v": 8549.08}, {"t": "2025-11-11T00:00:00+00:00", "v": 8584.32}, {"t": "2025-11-11T04:00:00+00:00", "v": 8446.67}, {"t": "2025-11-11T08:00:00+00:00", "v": 8489.81}, {"t": "2025-11-11T12:00:00+00:00", "v": 8342.64}, {"t": "2025-11-11T16:00:00+00:00", "v": 8313.61}, {"t": "2025-11-11T20:00:00+00:00", "v": 8308.69}, {"t": "2025-11-12T00:00:00+00:00", "v": 8329.74}, {"t": "2025-11-12T04:00:00+00:00", "v": 8314.82}, {"t": "2025-11-12T08:00:00+00:00", "v": 8466.75}, {"t": "2025-11-12T12:00:00+00:00", "v": 8238.94}, {"t": "2025-11-12T16:00:00+00:00", "v": 8164.75}, {"t": "2025-11-12T20:00:00+00:00", "v": 8194.91}, {"t": "2025-11-13T00:00:00+00:00", "v": 8232.65}, {"t": "2025-11-13T04:00:00+00:00", "v": 8342.32}, {"t": "2025-11-13T08:00:00+00:00", "v": 8298.53}, {"t": "2025-11-13T12:00:00+00:00", "v": 8172.97}, {"t": "2025-11-13T16:00:00+00:00", "v": 7958.07}, {"t": "2025-11-13T20:00:00+00:00", "v": 8042.66}, {"t": "2025-11-14T00:00:00+00:00", "v": 7993.87}, {"t": "2025-11-14T04:00:00+00:00", "v": 7834.28}, {"t": "2025-11-14T08:00:00+00:00", "v": 7752.43}, {"t": "2025-11-14T12:00:00+00:00", "v": 7805.98}, {"t": "2025-11-14T16:00:00+00:00", "v": 7724.61}, {"t": "2025-11-14T20:00:00+00:00", "v": 7631.31}, {"t": "2025-11-15T00:00:00+00:00", "v": 7777.27}, {"t": "2025-11-15T04:00:00+00:00", "v": 7769.85}, {"t": "2025-11-15T08:00:00+00:00", "v": 7718.65}, {"t": "2025-11-15T12:00:00+00:00", "v": 7764.29}, {"t": "2025-11-15T16:00:00+00:00", "v": 7742.03}, {"t": "2025-11-15T20:00:00+00:00", "v": 7708.57}, {"t": "2025-11-16T00:00:00+00:00", "v": 7726.06}, {"t": "2025-11-16T04:00:00+00:00", "v": 7749.53}, {"t": "2025-11-16T08:00:00+00:00", "v": 7714.45}, {"t": "2025-11-16T12:00:00+00:00", "v": 7627.68}, {"t": "2025-11-16T16:00:00+00:00", "v": 7583.82}, {"t": "2025-11-16T20:00:00+00:00", "v": 7603.65}, {"t": "2025-11-17T00:00:00+00:00", "v": 7704.13}, {"t": "2025-11-17T04:00:00+00:00", "v": 7704.32}, {"t": "2025-11-17T08:00:00+00:00", "v": 7704.32}, {"t": "2025-11-17T12:00:00+00:00", "v": 7693.16}, {"t": "2025-11-17T16:00:00+00:00", "v": 7507.57}, {"t": "2025-11-17T20:00:00+00:00", "v": 7550.69}, {"t": "2025-11-18T00:00:00+00:00", "v": 7436.13}, {"t": "2025-11-18T04:00:00+00:00", "v": 7407.0}, {"t": "2025-11-18T08:00:00+00:00", "v": 7490.63}, {"t": "2025-11-18T12:00:00+00:00", "v": 7605.6}, {"t": "2025-11-18T16:00:00+00:00", "v": 7625.16}, {"t": "2025-11-18T20:00:00+00:00", "v": 7607.97}, {"t": "2025-11-19T00:00:00+00:00", "v": 7518.53}, {"t": "2025-11-19T04:00:00+00:00", "v": 7518.12}, {"t": "2025-11-19T08:00:00+00:00", "v": 7479.25}, {"t": "2025-11-19T12:00:00+00:00", "v": 7359.78}, {"t": "2025-11-19T16:00:00+00:00", "v": 7273.78}, {"t": "2025-11-19T20:00:00+00:00", "v": 7491.94}, {"t": "2025-11-20T00:00:00+00:00", "v": 7553.8}, {"t": "2025-11-20T04:00:00+00:00", "v": 7553.8}, {"t": "2025-11-20T08:00:00+00:00", "v": 7553.8}, {"t": "2025-11-20T12:00:00+00:00", "v": 7542.86}, {"t": "2025-11-20T16:00:00+00:00", "v": 7295.8}, {"t": "2025-11-20T20:00:00+00:00", "v": 7271.79}, {"t": "2025-11-21T00:00:00+00:00", "v": 7201.05}, {"t": "2025-11-21T04:00:00+00:00", "v": 7051.92}, {"t": "2025-11-21T08:00:00+00:00", "v": 6907.99}, {"t": "2025-11-21T12:00:00+00:00", "v": 6956.92}, {"t": "2025-11-21T16:00:00+00:00", "v": 7064.93}, {"t": "2025-11-21T20:00:00+00:00", "v": 7142.64}, {"t": "2025-11-22T00:00:00+00:00", "v": 7082.97}, {"t": "2025-11-22T04:00:00+00:00", "v": 7095.31}, {"t": "2025-11-22T08:00:00+00:00", "v": 7054.6}, {"t": "2025-11-22T12:00:00+00:00", "v": 7069.96}, {"t": "2025-11-22T16:00:00+00:00", "v": 7097.32}, {"t": "2025-11-22T20:00:00+00:00", "v": 7109.07}, {"t": "2025-11-23T00:00:00+00:00", "v": 7231.5}, {"t": "2025-11-23T04:00:00+00:00", "v": 7231.5}, {"t": "2025-11-23T08:00:00+00:00", "v": 7231.5}, {"t": "2025-11-23T12:00:00+00:00", "v": 7231.5}, {"t": "2025-11-23T16:00:00+00:00", "v": 7221.03}, {"t": "2025-11-23T20:00:00+00:00", "v": 7181.16}, {"t": "2025-11-24T00:00:00+00:00", "v": 7230.3}, {"t": "2025-11-24T04:00:00+00:00", "v": 7196.79}, {"t": "2025-11-24T08:00:00+00:00", "v": 7135.49}, {"t": "2025-11-24T12:00:00+00:00", "v": 7165.77}, {"t": "2025-11-24T16:00:00+00:00", "v": 7303.92}, {"t": "2025-11-24T20:00:00+00:00", "v": 7299.04}, {"t": "2025-11-25T00:00:00+00:00", "v": 7260.57}, {"t": "2025-11-25T04:00:00+00:00", "v": 7225.75}, {"t": "2025-11-25T08:00:00+00:00", "v": 7223.02}, {"t": "2025-11-25T12:00:00+00:00", "v": 7192.49}, {"t": "2025-11-25T16:00:00+00:00", "v": 7174.63}, {"t": "2025-11-25T20:00:00+00:00", "v": 7174.63}, {"t": "2025-11-26T00:00:00+00:00", "v": 7174.63}, {"t": "2025-11-26T04:00:00+00:00", "v": 7164.24}, {"t": "2025-11-26T08:00:00+00:00", "v": 7084.12}, {"t": "2025-11-26T12:00:00+00:00", "v": 7084.12}, {"t": "2025-11-26T16:00:00+00:00", "v": 7073.86}, {"t": "2025-11-26T20:00:00+00:00", "v": 7113.51}, {"t": "2025-11-27T00:00:00+00:00", "v": 7162.99}, {"t": "2025-11-27T04:00:00+00:00", "v": 7188.24}, {"t": "2025-11-27T08:00:00+00:00", "v": 7185.18}, {"t": "2025-11-27T12:00:00+00:00", "v": 7152.53}, {"t": "2025-11-27T16:00:00+00:00", "v": 7197.61}, {"t": "2025-11-27T20:00:00+00:00", "v": 7183.52}, {"t": "2025-11-28T00:00:00+00:00", "v": 7171.8}, {"t": "2025-11-28T04:00:00+00:00", "v": 7150.72}, {"t": "2025-11-28T08:00:00+00:00", "v": 7192.02}, {"t": "2025-11-28T12:00:00+00:00", "v": 7262.35}, {"t": "2025-11-28T16:00:00+00:00", "v": 7167.24}, {"t": "2025-11-28T20:00:00+00:00", "v": 7146.71}, {"t": "2025-11-29T00:00:00+00:00", "v": 7120.16}, {"t": "2025-11-29T04:00:00+00:00", "v": 7120.16}, {"t": "2025-11-29T08:00:00+00:00", "v": 7120.16}, {"t": "2025-11-29T12:00:00+00:00", "v": 7120.16}, {"t": "2025-11-29T16:00:00+00:00", "v": 7120.16}, {"t": "2025-11-29T20:00:00+00:00", "v": 7120.16}, {"t": "2025-11-30T00:00:00+00:00", "v": 7120.16}, {"t": "2025-11-30T04:00:00+00:00", "v": 7120.16}, {"t": "2025-11-30T08:00:00+00:00", "v": 7120.16}, {"t": "2025-11-30T12:00:00+00:00", "v": 7120.16}, {"t": "2025-11-30T16:00:00+00:00", "v": 7120.16}, {"t": "2025-11-30T20:00:00+00:00", "v": 7109.85}, {"t": "2025-12-01T00:00:00+00:00", "v": 6794.05}, {"t": "2025-12-01T04:00:00+00:00", "v": 6809.95}, {"t": "2025-12-01T08:00:00+00:00", "v": 6776.97}, {"t": "2025-12-01T12:00:00+00:00", "v": 6662.68}, {"t": "2025-12-01T16:00:00+00:00", "v": 6689.84}, {"t": "2025-12-01T20:00:00+00:00", "v": 6786.34}, {"t": "2025-12-02T00:00:00+00:00", "v": 6842.38}, {"t": "2025-12-02T04:00:00+00:00", "v": 6844.82}, {"t": "2025-12-02T08:00:00+00:00", "v": 6873.63}, {"t": "2025-12-02T12:00:00+00:00", "v": 7147.16}, {"t": "2025-12-02T16:00:00+00:00", "v": 7229.18}, {"t": "2025-12-02T20:00:00+00:00", "v": 7181.56}, {"t": "2025-12-03T00:00:00+00:00", "v": 7288.37}, {"t": "2025-12-03T04:00:00+00:00", "v": 7318.21}, {"t": "2025-12-03T08:00:00+00:00", "v": 7317.26}, {"t": "2025-12-03T12:00:00+00:00", "v": 7268.22}, {"t": "2025-12-03T16:00:00+00:00", "v": 7319.54}, {"t": "2025-12-03T20:00:00+00:00", "v": 7351.42}, {"t": "2025-12-04T00:00:00+00:00", "v": 7359.53}, {"t": "2025-12-04T04:00:00+00:00", "v": 7347.49}, {"t": "2025-12-04T08:00:00+00:00", "v": 7312.3}, {"t": "2025-12-04T12:00:00+00:00", "v": 7315.61}, {"t": "2025-12-04T16:00:00+00:00", "v": 7235.87}, {"t": "2025-12-04T20:00:00+00:00", "v": 7244.29}, {"t": "2025-12-05T00:00:00+00:00", "v": 7252.87}, {"t": "2025-12-05T04:00:00+00:00", "v": 7247.23}, {"t": "2025-12-05T08:00:00+00:00", "v": 7247.23}, {"t": "2025-12-05T12:00:00+00:00", "v": 7236.74}, {"t": "2025-12-05T16:00:00+00:00", "v": 7171.1}, {"t": "2025-12-05T20:00:00+00:00", "v": 7147.72}, {"t": "2025-12-06T00:00:00+00:00", "v": 7174.94}, {"t": "2025-12-06T04:00:00+00:00", "v": 7167.9}, {"t": "2025-12-06T08:00:00+00:00", "v": 7170.7}, {"t": "2025-12-06T12:00:00+00:00", "v": 7181.18}, {"t": "2025-12-06T16:00:00+00:00", "v": 7152.93}, {"t": "2025-12-06T20:00:00+00:00", "v": 7138.68}, {"t": "2025-12-07T00:00:00+00:00", "v": 7177.74}, {"t": "2025-12-07T04:00:00+00:00", "v": 7151.01}, {"t": "2025-12-07T08:00:00+00:00", "v": 7131.47}, {"t": "2025-12-07T12:00:00+00:00", "v": 7164.85}, {"t": "2025-12-07T16:00:00+00:00", "v": 7314.06}, {"t": "2025-12-07T20:00:00+00:00", "v": 7221.29}, {"t": "2025-12-08T00:00:00+00:00", "v": 7221.29}, {"t": "2025-12-08T04:00:00+00:00", "v": 7210.83}, {"t": "2025-12-08T08:00:00+00:00", "v": 7243.37}, {"t": "2025-12-08T12:00:00+00:00", "v": 7074.88}, {"t": "2025-12-08T16:00:00+00:00", "v": 7074.88}, {"t": "2025-12-08T20:00:00+00:00", "v": 7074.88}, {"t": "2025-12-09T00:00:00+00:00", "v": 7074.88}, {"t": "2025-12-09T04:00:00+00:00", "v": 7074.88}, {"t": "2025-12-09T08:00:00+00:00", "v": 7074.88}, {"t": "2025-12-09T12:00:00+00:00", "v": 7064.64}, {"t": "2025-12-09T16:00:00+00:00", "v": 7147.42}, {"t": "2025-12-09T20:00:00+00:00", "v": 7063.34}, {"t": "2025-12-10T00:00:00+00:00", "v": 7042.53}, {"t": "2025-12-10T04:00:00+00:00", "v": 7070.81}, {"t": "2025-12-10T08:00:00+00:00", "v": 7019.96}, {"t": "2025-12-10T12:00:00+00:00", "v": 7015.54}, {"t": "2025-12-10T16:00:00+00:00", "v": 7082.09}, {"t": "2025-12-10T20:00:00+00:00", "v": 7010.51}, {"t": "2025-12-11T00:00:00+00:00", "v": 6850.34}, {"t": "2025-12-11T04:00:00+00:00", "v": 6879.01}, {"t": "2025-12-11T08:00:00+00:00", "v": 6876.41}, {"t": "2025-12-11T12:00:00+00:00", "v": 6849.5}, {"t": "2025-12-11T16:00:00+00:00", "v": 6921.01}, {"t": "2025-12-11T20:00:00+00:00", "v": 7050.15}, {"t": "2025-12-12T00:00:00+00:00", "v": 7032.85}, {"t": "2025-12-12T04:00:00+00:00", "v": 7044.97}, {"t": "2025-12-12T08:00:00+00:00", "v": 7043.9}, {"t": "2025-12-12T12:00:00+00:00", "v": 6853.62}, {"t": "2025-12-12T16:00:00+00:00", "v": 6872.91}, {"t": "2025-12-12T20:00:00+00:00", "v": 6878.4}, {"t": "2025-12-13T00:00:00+00:00", "v": 6884.57}, {"t": "2025-12-13T04:00:00+00:00", "v": 6883.2}, {"t": "2025-12-13T08:00:00+00:00", "v": 6884.72}, {"t": "2025-12-13T12:00:00+00:00", "v": 6865.74}, {"t": "2025-12-13T16:00:00+00:00", "v": 6872.6}, {"t": "2025-12-13T20:00:00+00:00", "v": 6877.94}, {"t": "2025-12-14T00:00:00+00:00", "v": 6879.01}, {"t": "2025-12-14T04:00:00+00:00", "v": 6877.02}, {"t": "2025-12-14T08:00:00+00:00", "v": 6809.79}, {"t": "2025-12-14T12:00:00+00:00", "v": 6782.8}, {"t": "2025-12-14T16:00:00+00:00", "v": 6754.9}, {"t": "2025-12-14T20:00:00+00:00", "v": 6718.31}, {"t": "2025-12-15T00:00:00+00:00", "v": 6803.31}, {"t": "2025-12-15T04:00:00+00:00", "v": 6837.69}, {"t": "2025-12-15T08:00:00+00:00", "v": 6829.84}, {"t": "2025-12-15T12:00:00+00:00", "v": 6632.85}, {"t": "2025-12-15T16:00:00+00:00", "v": 6566.98}, {"t": "2025-12-15T20:00:00+00:00", "v": 6588.63}, {"t": "2025-12-16T00:00:00+00:00", "v": 6544.57}, {"t": "2025-12-16T04:00:00+00:00", "v": 6554.63}, {"t": "2025-12-16T08:00:00+00:00", "v": 6650.31}, {"t": "2025-12-16T12:00:00+00:00", "v": 6703.9}, {"t": "2025-12-16T16:00:00+00:00", "v": 6673.18}, {"t": "2025-12-16T20:00:00+00:00", "v": 6694.37}, {"t": "2025-12-17T00:00:00+00:00", "v": 6644.51}, {"t": "2025-12-17T04:00:00+00:00", "v": 6632.85}, {"t": "2025-12-17T08:00:00+00:00", "v": 6627.82}, {"t": "2025-12-17T12:00:00+00:00", "v": 6646.49}, {"t": "2025-12-17T16:00:00+00:00", "v": 6555.09}, {"t": "2025-12-17T20:00:00+00:00", "v": 6572.09}, {"t": "2025-12-18T00:00:00+00:00", "v": 6600.91}, {"t": "2025-12-18T04:00:00+00:00", "v": 6617.3}, {"t": "2025-12-18T08:00:00+00:00", "v": 6640.21}, {"t": "2025-12-18T12:00:00+00:00", "v": 6630.59}, {"t": "2025-12-18T16:00:00+00:00", "v": 6327.29}, {"t": "2025-12-18T20:00:00+00:00", "v": 6406.06}, {"t": "2025-12-19T00:00:00+00:00", "v": 6499.3}, {"t": "2025-12-19T04:00:00+00:00", "v": 6489.88}, {"t": "2025-12-19T08:00:00+00:00", "v": 6507.01}, {"t": "2025-12-19T12:00:00+00:00", "v": 6489.96}, {"t": "2025-12-19T16:00:00+00:00", "v": 6480.58}, {"t": "2025-12-19T20:00:00+00:00", "v": 6503.17}, {"t": "2025-12-20T00:00:00+00:00", "v": 6508.34}, {"t": "2025-12-20T04:00:00+00:00", "v": 6513.58}, {"t": "2025-12-20T08:00:00+00:00", "v": 6513.21}, {"t": "2025-12-20T12:00:00+00:00", "v": 6506.05}, {"t": "2025-12-20T16:00:00+00:00", "v": 6510.33}, {"t": "2025-12-20T20:00:00+00:00", "v": 6519.78}, {"t": "2025-12-21T00:00:00+00:00", "v": 6498.96}, {"t": "2025-12-21T04:00:00+00:00", "v": 6506.49}, {"t": "2025-12-21T08:00:00+00:00", "v": 6537.94}, {"t": "2025-12-21T12:00:00+00:00", "v": 6499.19}, {"t": "2025-12-21T16:00:00+00:00", "v": 6530.04}, {"t": "2025-12-21T20:00:00+00:00", "v": 6541.19}, {"t": "2025-12-22T00:00:00+00:00", "v": 6550.86}, {"t": "2025-12-22T04:00:00+00:00", "v": 6581.65}, {"t": "2025-12-22T08:00:00+00:00", "v": 6637.31}, {"t": "2025-12-22T12:00:00+00:00", "v": 6620.92}, {"t": "2025-12-22T16:00:00+00:00", "v": 6497.41}, {"t": "2025-12-22T20:00:00+00:00", "v": 6529.2}, {"t": "2025-12-23T00:00:00+00:00", "v": 6529.2}, {"t": "2025-12-23T04:00:00+00:00", "v": 6519.75}, {"t": "2025-12-23T08:00:00+00:00", "v": 6541.42}, {"t": "2025-12-23T12:00:00+00:00", "v": 6511.7}, {"t": "2025-12-23T16:00:00+00:00", "v": 6534.94}, {"t": "2025-12-23T20:00:00+00:00", "v": 6514.16}, {"t": "2025-12-24T00:00:00+00:00", "v": 6502.47}, {"t": "2025-12-24T04:00:00+00:00", "v": 6470.81}, {"t": "2025-12-24T08:00:00+00:00", "v": 6494.2}, {"t": "2025-12-24T12:00:00+00:00", "v": 6482.65}, {"t": "2025-12-24T16:00:00+00:00", "v": 6520.64}, {"t": "2025-12-24T20:00:00+00:00", "v": 6528.61}, {"t": "2025-12-25T00:00:00+00:00", "v": 6531.86}, {"t": "2025-12-25T04:00:00+00:00", "v": 6531.86}, {"t": "2025-12-25T08:00:00+00:00", "v": 6531.86}, {"t": "2025-12-25T12:00:00+00:00", "v": 6531.86}, {"t": "2025-12-25T16:00:00+00:00", "v": 6531.86}, {"t": "2025-12-25T20:00:00+00:00", "v": 6522.4}, {"t": "2025-12-26T00:00:00+00:00", "v": 6641.11}, {"t": "2025-12-26T04:00:00+00:00", "v": 6614.26}, {"t": "2025-12-26T08:00:00+00:00", "v": 6619.64}, {"t": "2025-12-26T12:00:00+00:00", "v": 6517.17}, {"t": "2025-12-26T16:00:00+00:00", "v": 6543.35}, {"t": "2025-12-26T20:00:00+00:00", "v": 6532.8}, {"t": "2025-12-27T00:00:00+00:00", "v": 6534.68}, {"t": "2025-12-27T04:00:00+00:00", "v": 6534.68}, {"t": "2025-12-27T08:00:00+00:00", "v": 6534.68}, {"t": "2025-12-27T12:00:00+00:00", "v": 6534.68}, {"t": "2025-12-27T16:00:00+00:00", "v": 6534.68}, {"t": "2025-12-27T20:00:00+00:00", "v": 6534.68}, {"t": "2025-12-28T00:00:00+00:00", "v": 6534.68}, {"t": "2025-12-28T04:00:00+00:00", "v": 6534.68}, {"t": "2025-12-28T08:00:00+00:00", "v": 6534.68}, {"t": "2025-12-28T12:00:00+00:00", "v": 6534.68}, {"t": "2025-12-28T16:00:00+00:00", "v": 6534.68}, {"t": "2025-12-28T20:00:00+00:00", "v": 6534.68}, {"t": "2025-12-29T00:00:00+00:00", "v": 6525.22}, {"t": "2025-12-29T04:00:00+00:00", "v": 6487.06}, {"t": "2025-12-29T08:00:00+00:00", "v": 6338.24}, {"t": "2025-12-29T12:00:00+00:00", "v": 6339.18}, {"t": "2025-12-29T16:00:00+00:00", "v": 6339.18}, {"t": "2025-12-29T20:00:00+00:00", "v": 6339.18}, {"t": "2025-12-30T00:00:00+00:00", "v": 6339.18}, {"t": "2025-12-30T04:00:00+00:00", "v": 6339.18}, {"t": "2025-12-30T08:00:00+00:00", "v": 6339.18}, {"t": "2025-12-30T12:00:00+00:00", "v": 6330.0}, {"t": "2025-12-30T16:00:00+00:00", "v": 6273.87}, {"t": "2025-12-30T20:00:00+00:00", "v": 6293.93}, {"t": "2025-12-31T00:00:00+00:00", "v": 6290.8}, {"t": "2025-12-31T04:00:00+00:00", "v": 6301.9}, {"t": "2025-12-31T08:00:00+00:00", "v": 6330.85}, {"t": "2025-12-31T12:00:00+00:00", "v": 6246.51}, {"t": "2025-12-31T16:00:00+00:00", "v": 6246.51}, {"t": "2025-12-31T20:00:00+00:00", "v": 6246.51}, {"t": "2026-01-01T00:00:00+00:00", "v": 6246.51}, {"t": "2026-01-01T04:00:00+00:00", "v": 6246.51}, {"t": "2026-01-01T08:00:00+00:00", "v": 6246.51}, {"t": "2026-01-01T12:00:00+00:00", "v": 6246.51}, {"t": "2026-01-01T16:00:00+00:00", "v": 6246.51}, {"t": "2026-01-01T20:00:00+00:00", "v": 6237.47}, {"t": "2026-01-02T00:00:00+00:00", "v": 6244.56}, {"t": "2026-01-02T04:00:00+00:00", "v": 6238.73}, {"t": "2026-01-02T08:00:00+00:00", "v": 6283.12}, {"t": "2026-01-02T12:00:00+00:00", "v": 6276.59}, {"t": "2026-01-02T16:00:00+00:00", "v": 6310.51}, {"t": "2026-01-02T20:00:00+00:00", "v": 6316.34}, {"t": "2026-01-03T00:00:00+00:00", "v": 6340.36}, {"t": "2026-01-03T04:00:00+00:00", "v": 6287.96}, {"t": "2026-01-03T08:00:00+00:00", "v": 6301.45}, {"t": "2026-01-03T12:00:00+00:00", "v": 6316.48}, {"t": "2026-01-03T16:00:00+00:00", "v": 6326.66}, {"t": "2026-01-03T20:00:00+00:00", "v": 6363.26}, {"t": "2026-01-04T00:00:00+00:00", "v": 6404.69}, {"t": "2026-01-04T04:00:00+00:00", "v": 6426.05}, {"t": "2026-01-04T08:00:00+00:00", "v": 6409.33}, {"t": "2026-01-04T12:00:00+00:00", "v": 6412.0}, {"t": "2026-01-04T16:00:00+00:00", "v": 6398.44}, {"t": "2026-01-04T20:00:00+00:00", "v": 6427.24}, {"t": "2026-01-05T00:00:00+00:00", "v": 6520.86}, {"t": "2026-01-05T04:00:00+00:00", "v": 6496.49}, {"t": "2026-01-05T08:00:00+00:00", "v": 6539.83}, {"t": "2026-01-05T12:00:00+00:00", "v": 6597.07}, {"t": "2026-01-05T16:00:00+00:00", "v": 6620.53}, {"t": "2026-01-05T20:00:00+00:00", "v": 6590.25}, {"t": "2026-01-06T00:00:00+00:00", "v": 6582.74}, {"t": "2026-01-06T04:00:00+00:00", "v": 6548.25}, {"t": "2026-01-06T08:00:00+00:00", "v": 6589.76}, {"t": "2026-01-06T12:00:00+00:00", "v": 6577.05}, {"t": "2026-01-06T16:00:00+00:00", "v": 6462.95}, {"t": "2026-01-06T20:00:00+00:00", "v": 6453.59}, {"t": "2026-01-07T00:00:00+00:00", "v": 6381.58}, {"t": "2026-01-07T04:00:00+00:00", "v": 6381.58}, {"t": "2026-01-07T08:00:00+00:00", "v": 6381.58}, {"t": "2026-01-07T12:00:00+00:00", "v": 6372.33}, {"t": "2026-01-07T16:00:00+00:00", "v": 6359.09}, {"t": "2026-01-07T20:00:00+00:00", "v": 6369.83}, {"t": "2026-01-08T00:00:00+00:00", "v": 6330.72}, {"t": "2026-01-08T04:00:00+00:00", "v": 6310.01}, {"t": "2026-01-08T08:00:00+00:00", "v": 6287.91}, {"t": "2026-01-08T12:00:00+00:00", "v": 6329.53}, {"t": "2026-01-08T16:00:00+00:00", "v": 6338.8}, {"t": "2026-01-08T20:00:00+00:00", "v": 6349.33}, {"t": "2026-01-09T00:00:00+00:00", "v": 6358.25}, {"t": "2026-01-09T04:00:00+00:00", "v": 6325.21}, {"t": "2026-01-09T08:00:00+00:00", "v": 6304.37}, {"t": "2026-01-09T12:00:00+00:00", "v": 6356.72}, {"t": "2026-01-09T16:00:00+00:00", "v": 6297.53}, {"t": "2026-01-09T20:00:00+00:00", "v": 6319.42}, {"t": "2026-01-10T00:00:00+00:00", "v": 6318.1}, {"t": "2026-01-10T04:00:00+00:00", "v": 6319.91}, {"t": "2026-01-10T08:00:00+00:00", "v": 6323.95}, {"t": "2026-01-10T12:00:00+00:00", "v": 6319.14}, {"t": "2026-01-10T16:00:00+00:00", "v": 6316.15}, {"t": "2026-01-10T20:00:00+00:00", "v": 6307.92}, {"t": "2026-01-11T00:00:00+00:00", "v": 6314.58}, {"t": "2026-01-11T04:00:00+00:00", "v": 6314.58}, {"t": "2026-01-11T08:00:00+00:00", "v": 6314.58}, {"t": "2026-01-11T12:00:00+00:00", "v": 6314.58}, {"t": "2026-01-11T16:00:00+00:00", "v": 6314.58}, {"t": "2026-01-11T20:00:00+00:00", "v": 6305.43}, {"t": "2026-01-12T00:00:00+00:00", "v": 6360.59}, {"t": "2026-01-12T04:00:00+00:00", "v": 6332.6}, {"t": "2026-01-12T08:00:00+00:00", "v": 6277.09}, {"t": "2026-01-12T12:00:00+00:00", "v": 6349.99}, {"t": "2026-01-12T16:00:00+00:00", "v": 6361.63}, {"t": "2026-01-12T20:00:00+00:00", "v": 6322.89}, {"t": "2026-01-13T00:00:00+00:00", "v": 6332.11}, {"t": "2026-01-13T04:00:00+00:00", "v": 6371.47}, {"t": "2026-01-13T08:00:00+00:00", "v": 6374.38}, {"t": "2026-01-13T12:00:00+00:00", "v": 6474.3}, {"t": "2026-01-13T16:00:00+00:00", "v": 6525.71}, {"t": "2026-01-13T20:00:00+00:00", "v": 6608.73}, {"t": "2026-01-14T00:00:00+00:00", "v": 6630.0}, {"t": "2026-01-14T04:00:00+00:00", "v": 6595.49}, {"t": "2026-01-14T08:00:00+00:00", "v": 6567.08}, {"t": "2026-01-14T12:00:00+00:00", "v": 6703.17}, {"t": "2026-01-14T16:00:00+00:00", "v": 6738.1}, {"t": "2026-01-14T20:00:00+00:00", "v": 6715.65}, {"t": "2026-01-15T00:00:00+00:00", "v": 6650.03}, {"t": "2026-01-15T04:00:00+00:00", "v": 6695.69}, {"t": "2026-01-15T08:00:00+00:00", "v": 6692.23}, {"t": "2026-01-15T12:00:00+00:00", "v": 6706.92}, {"t": "2026-01-15T16:00:00+00:00", "v": 6616.49}, {"t": "2026-01-15T20:00:00+00:00", "v": 6623.56}, {"t": "2026-01-16T00:00:00+00:00", "v": 6596.31}, {"t": "2026-01-16T04:00:00+00:00", "v": 6596.31}, {"t": "2026-01-16T08:00:00+00:00", "v": 6596.31}, {"t": "2026-01-16T12:00:00+00:00", "v": 6596.31}, {"t": "2026-01-16T16:00:00+00:00", "v": 6596.31}, {"t": "2026-01-16T20:00:00+00:00", "v": 6596.31}, {"t": "2026-01-17T00:00:00+00:00", "v": 6596.31}, {"t": "2026-01-17T04:00:00+00:00", "v": 6596.31}, {"t": "2026-01-17T08:00:00+00:00", "v": 6596.31}, {"t": "2026-01-17T12:00:00+00:00", "v": 6596.31}, {"t": "2026-01-17T16:00:00+00:00", "v": 6596.31}, {"t": "2026-01-17T20:00:00+00:00", "v": 6596.31}, {"t": "2026-01-18T00:00:00+00:00", "v": 6596.31}, {"t": "2026-01-18T04:00:00+00:00", "v": 6596.31}, {"t": "2026-01-18T08:00:00+00:00", "v": 6596.31}, {"t": "2026-01-18T12:00:00+00:00", "v": 6596.31}, {"t": "2026-01-18T16:00:00+00:00", "v": 6596.31}, {"t": "2026-01-18T20:00:00+00:00", "v": 6586.76}, {"t": "2026-01-19T00:00:00+00:00", "v": 6520.69}, {"t": "2026-01-19T04:00:00+00:00", "v": 6527.8}, {"t": "2026-01-19T08:00:00+00:00", "v": 6553.76}, {"t": "2026-01-19T12:00:00+00:00", "v": 6543.77}, {"t": "2026-01-19T16:00:00+00:00", "v": 6547.64}, {"t": "2026-01-19T20:00:00+00:00", "v": 6513.59}, {"t": "2026-01-20T00:00:00+00:00", "v": 6499.38}, {"t": "2026-01-20T04:00:00+00:00", "v": 6410.94}, {"t": "2026-01-20T08:00:00+00:00", "v": 6413.75}, {"t": "2026-01-20T12:00:00+00:00", "v": 6376.53}, {"t": "2026-01-20T16:00:00+00:00", "v": 6311.17}, {"t": "2026-01-20T20:00:00+00:00", "v": 6219.71}, {"t": "2026-01-21T00:00:00+00:00", "v": 6289.43}, {"t": "2026-01-21T04:00:00+00:00", "v": 6273.89}, {"t": "2026-01-21T08:00:00+00:00", "v": 6243.42}, {"t": "2026-01-21T12:00:00+00:00", "v": 6348.18}, {"t": "2026-01-21T16:00:00+00:00", "v": 6353.95}, {"t": "2026-01-21T20:00:00+00:00", "v": 6289.86}, {"t": "2026-01-22T00:00:00+00:00", "v": 6320.88}, {"t": "2026-01-22T04:00:00+00:00", "v": 6315.4}, {"t": "2026-01-22T08:00:00+00:00", "v": 6324.75}, {"t": "2026-01-22T12:00:00+00:00", "v": 6258.55}, {"t": "2026-01-22T16:00:00+00:00", "v": 6313.57}, {"t": "2026-01-22T20:00:00+00:00", "v": 6296.82}, {"t": "2026-01-23T00:00:00+00:00", "v": 6314.25}, {"t": "2026-01-23T04:00:00+00:00", "v": 6314.25}, {"t": "2026-01-23T08:00:00+00:00", "v": 6314.25}, {"t": "2026-01-23T12:00:00+00:00", "v": 6314.25}, {"t": "2026-01-23T16:00:00+00:00", "v": 6314.25}, {"t": "2026-01-23T20:00:00+00:00", "v": 6314.25}, {"t": "2026-01-24T00:00:00+00:00", "v": 6314.25}, {"t": "2026-01-24T04:00:00+00:00", "v": 6314.25}, {"t": "2026-01-24T08:00:00+00:00", "v": 6314.25}, {"t": "2026-01-24T12:00:00+00:00", "v": 6314.25}, {"t": "2026-01-24T16:00:00+00:00", "v": 6305.1}, {"t": "2026-01-24T20:00:00+00:00", "v": 6297.76}, {"t": "2026-01-25T00:00:00+00:00", "v": 6279.54}, {"t": "2026-01-25T04:00:00+00:00", "v": 6258.49}, {"t": "2026-01-25T08:00:00+00:00", "v": 6252.14}, {"t": "2026-01-25T12:00:00+00:00", "v": 6244.51}, {"t": "2026-01-25T16:00:00+00:00", "v": 6105.52}, {"t": "2026-01-25T20:00:00+00:00", "v": 6118.79}, {"t": "2026-01-26T00:00:00+00:00", "v": 6161.03}, {"t": "2026-01-26T04:00:00+00:00", "v": 6212.3}, {"t": "2026-01-26T08:00:00+00:00", "v": 6201.21}, {"t": "2026-01-26T12:00:00+00:00", "v": 6186.95}, {"t": "2026-01-26T16:00:00+00:00", "v": 6212.8}, {"t": "2026-01-26T20:00:00+00:00", "v": 6227.13}, {"t": "2026-01-27T00:00:00+00:00", "v": 6227.13}, {"t": "2026-01-27T04:00:00+00:00", "v": 6227.13}, {"t": "2026-01-27T08:00:00+00:00", "v": 6227.13}, {"t": "2026-01-27T12:00:00+00:00", "v": 6227.13}, {"t": "2026-01-27T16:00:00+00:00", "v": 6227.13}, {"t": "2026-01-27T20:00:00+00:00", "v": 6218.12}, {"t": "2026-01-28T00:00:00+00:00", "v": 6209.61}, {"t": "2026-01-28T04:00:00+00:00", "v": 6210.8}, {"t": "2026-01-28T08:00:00+00:00", "v": 6277.78}, {"t": "2026-01-28T12:00:00+00:00", "v": 6234.22}, {"t": "2026-01-28T16:00:00+00:00", "v": 6228.92}, {"t": "2026-01-28T20:00:00+00:00", "v": 6222.37}, {"t": "2026-01-29T00:00:00+00:00", "v": 6134.76}, {"t": "2026-01-29T04:00:00+00:00", "v": 6147.3}, {"t": "2026-01-29T08:00:00+00:00", "v": 6138.4}, {"t": "2026-01-29T12:00:00+00:00", "v": 5936.75}, {"t": "2026-01-29T16:00:00+00:00", "v": 5872.71}, {"t": "2026-01-29T20:00:00+00:00", "v": 5917.88}, {"t": "2026-01-30T00:00:00+00:00", "v": 5778.04}, {"t": "2026-01-30T04:00:00+00:00", "v": 5787.48}, {"t": "2026-01-30T08:00:00+00:00", "v": 5811.46}, {"t": "2026-01-30T12:00:00+00:00", "v": 5792.38}, {"t": "2026-01-30T16:00:00+00:00", "v": 5888.16}, {"t": "2026-01-30T20:00:00+00:00", "v": 5889.91}, {"t": "2026-01-31T00:00:00+00:00", "v": 5872.43}, {"t": "2026-01-31T04:00:00+00:00", "v": 5839.36}, {"t": "2026-01-31T08:00:00+00:00", "v": 5802.16}, {"t": "2026-01-31T12:00:00+00:00", "v": 5682.12}, {"t": "2026-01-31T16:00:00+00:00", "v": 5434.68}, {"t": "2026-01-31T20:00:00+00:00", "v": 5504.46}, {"t": "2026-02-01T00:00:00+00:00", "v": 5512.36}, {"t": "2026-02-01T04:00:00+00:00", "v": 5476.84}, {"t": "2026-02-01T08:00:00+00:00", "v": 5503.48}, {"t": "2026-02-01T12:00:00+00:00", "v": 5421.81}, {"t": "2026-02-01T16:00:00+00:00", "v": 5392.94}, {"t": "2026-02-01T20:00:00+00:00", "v": 5378.6}, {"t": "2026-02-02T00:00:00+00:00", "v": 5331.06}, {"t": "2026-02-02T04:00:00+00:00", "v": 5355.88}, {"t": "2026-02-02T08:00:00+00:00", "v": 5433.84}, {"t": "2026-02-02T12:00:00+00:00", "v": 5508.37}, {"t": "2026-02-02T16:00:00+00:00", "v": 5473.34}, {"t": "2026-02-02T20:00:00+00:00", "v": 5501.38}, {"t": "2026-02-03T00:00:00+00:00", "v": 5493.89}, {"t": "2026-02-03T04:00:00+00:00", "v": 5493.89}, {"t": "2026-02-03T08:00:00+00:00", "v": 5493.89}, {"t": "2026-02-03T12:00:00+00:00", "v": 5493.89}, {"t": "2026-02-03T16:00:00+00:00", "v": 5485.94}, {"t": "2026-02-03T20:00:00+00:00", "v": 5547.02}, {"t": "2026-02-04T00:00:00+00:00", "v": 5615.95}, {"t": "2026-02-04T04:00:00+00:00", "v": 5601.67}, {"t": "2026-02-04T08:00:00+00:00", "v": 5568.19}, {"t": "2026-02-04T12:00:00+00:00", "v": 5426.97}, {"t": "2026-02-04T16:00:00+00:00", "v": 5414.08}, {"t": "2026-02-04T20:00:00+00:00", "v": 5357.76}, {"t": "2026-02-05T00:00:00+00:00", "v": 5215.29}, {"t": "2026-02-05T04:00:00+00:00", "v": 5180.35}, {"t": "2026-02-05T08:00:00+00:00", "v": 5149.08}, {"t": "2026-02-05T12:00:00+00:00", "v": 4941.57}, {"t": "2026-02-05T16:00:00+00:00", "v": 4778.23}, {"t": "2026-02-05T20:00:00+00:00", "v": 4606.76}, {"t": "2026-02-06T00:00:00+00:00", "v": 4697.51}, {"t": "2026-02-06T04:00:00+00:00", "v": 4745.93}, {"t": "2026-02-06T08:00:00+00:00", "v": 4877.41}, {"t": "2026-02-06T12:00:00+00:00", "v": 5020.6}, {"t": "2026-02-06T16:00:00+00:00", "v": 5169.55}, {"t": "2026-02-06T20:00:00+00:00", "v": 5169.55}, {"t": "2026-02-07T00:00:00+00:00", "v": 5169.55}, {"t": "2026-02-07T04:00:00+00:00", "v": 5169.55}, {"t": "2026-02-07T08:00:00+00:00", "v": 5169.55}, {"t": "2026-02-07T12:00:00+00:00", "v": 5169.55}, {"t": "2026-02-07T16:00:00+00:00", "v": 5169.55}, {"t": "2026-02-07T20:00:00+00:00", "v": 5169.55}, {"t": "2026-02-08T00:00:00+00:00", "v": 5169.55}, {"t": "2026-02-08T04:00:00+00:00", "v": 5169.55}, {"t": "2026-02-08T08:00:00+00:00", "v": 5162.06}, {"t": "2026-02-08T12:00:00+00:00", "v": 5176.18}, {"t": "2026-02-08T16:00:00+00:00", "v": 5193.27}, {"t": "2026-02-08T20:00:00+00:00", "v": 5114.12}, {"t": "2026-02-09T00:00:00+00:00", "v": 5184.84}, {"t": "2026-02-09T04:00:00+00:00", "v": 5121.18}, {"t": "2026-02-09T08:00:00+00:00", "v": 5010.74}, {"t": "2026-02-09T12:00:00+00:00", "v": 5051.64}, {"t": "2026-02-09T16:00:00+00:00", "v": 5051.64}, {"t": "2026-02-09T20:00:00+00:00", "v": 5051.64}, {"t": "2026-02-10T00:00:00+00:00", "v": 5051.64}, {"t": "2026-02-10T04:00:00+00:00", "v": 5051.64}, {"t": "2026-02-10T08:00:00+00:00", "v": 5044.33}, {"t": "2026-02-10T12:00:00+00:00", "v": 5100.58}, {"t": "2026-02-10T16:00:00+00:00", "v": 5082.76}, {"t": "2026-02-10T20:00:00+00:00", "v": 5066.12}, {"t": "2026-02-11T00:00:00+00:00", "v": 5017.75}, {"t": "2026-02-11T04:00:00+00:00", "v": 4933.58}, {"t": "2026-02-11T08:00:00+00:00", "v": 4935.86}, {"t": "2026-02-11T12:00:00+00:00", "v": 4895.14}, {"t": "2026-02-11T16:00:00+00:00", "v": 4974.37}, {"t": "2026-02-11T20:00:00+00:00", "v": 4937.85}, {"t": "2026-02-12T00:00:00+00:00", "v": 4974.15}, {"t": "2026-02-12T04:00:00+00:00", "v": 4947.35}, {"t": "2026-02-12T08:00:00+00:00", "v": 5010.6}, {"t": "2026-02-12T12:00:00+00:00", "v": 4941.68}, {"t": "2026-02-12T16:00:00+00:00", "v": 4843.45}, {"t": "2026-02-12T20:00:00+00:00", "v": 4877.84}, {"t": "2026-02-13T00:00:00+00:00", "v": 4898.02}, {"t": "2026-02-13T04:00:00+00:00", "v": 4872.76}, {"t": "2026-02-13T08:00:00+00:00", "v": 4942.86}, {"t": "2026-02-13T12:00:00+00:00", "v": 5055.96}, {"t": "2026-02-13T16:00:00+00:00", "v": 5073.86}, {"t": "2026-02-13T20:00:00+00:00", "v": 5067.67}, {"t": "2026-02-14T00:00:00+00:00", "v": 5077.32}, {"t": "2026-02-14T04:00:00+00:00", "v": 5094.99}, {"t": "2026-02-14T08:00:00+00:00", "v": 5190.05}, {"t": "2026-02-14T12:00:00+00:00", "v": 5136.74}, {"t": "2026-02-14T16:00:00+00:00", "v": 5143.44}, {"t": "2026-02-14T20:00:00+00:00", "v": 5139.1}, {"t": "2026-02-15T00:00:00+00:00", "v": 5149.11}, {"t": "2026-02-15T04:00:00+00:00", "v": 5212.58}, {"t": "2026-02-15T08:00:00+00:00", "v": 5173.78}, {"t": "2026-02-15T12:00:00+00:00", "v": 5085.12}, {"t": "2026-02-15T16:00:00+00:00", "v": 5019.3}, {"t": "2026-02-15T20:00:00+00:00", "v": 5019.3}, {"t": "2026-02-16T00:00:00+00:00", "v": 5019.3}, {"t": "2026-02-16T04:00:00+00:00", "v": 5019.3}, {"t": "2026-02-16T08:00:00+00:00", "v": 5019.3}, {"t": "2026-02-16T12:00:00+00:00", "v": 5012.03}, {"t": "2026-02-16T16:00:00+00:00", "v": 5039.87}, {"t": "2026-02-16T20:00:00+00:00", "v": 5113.3}, {"t": "2026-02-17T00:00:00+00:00", "v": 5082.04}, {"t": "2026-02-17T04:00:00+00:00", "v": 5075.06}, {"t": "2026-02-17T08:00:00+00:00", "v": 5035.41}, {"t": "2026-02-17T12:00:00+00:00", "v": 5000.96}, {"t": "2026-02-17T16:00:00+00:00", "v": 5031.48}, {"t": "2026-02-17T20:00:00+00:00", "v": 5010.1}, {"t": "2026-02-18T00:00:00+00:00", "v": 5019.52}, {"t": "2026-02-18T04:00:00+00:00", "v": 5055.16}, {"t": "2026-02-18T08:00:00+00:00", "v": 4999.48}, {"t": "2026-02-18T12:00:00+00:00", "v": 5024.57}, {"t": "2026-02-18T16:00:00+00:00", "v": 4910.38}, {"t": "2026-02-18T20:00:00+00:00", "v": 4932.58}, {"t": "2026-02-19T00:00:00+00:00", "v": 4970.97}, {"t": "2026-02-19T04:00:00+00:00", "v": 4988.56}, {"t": "2026-02-19T08:00:00+00:00", "v": 4935.85}, {"t": "2026-02-19T12:00:00+00:00", "v": 4928.2}, {"t": "2026-02-19T16:00:00+00:00", "v": 4977.65}, {"t": "2026-02-19T20:00:00+00:00", "v": 4973.05}, {"t": "2026-02-20T00:00:00+00:00", "v": 4992.97}, {"t": "2026-02-20T04:00:00+00:00", "v": 4992.97}, {"t": "2026-02-20T08:00:00+00:00", "v": 4992.97}, {"t": "2026-02-20T12:00:00+00:00", "v": 4992.97}, {"t": "2026-02-20T16:00:00+00:00", "v": 4992.97}, {"t": "2026-02-20T20:00:00+00:00", "v": 4985.74}, {"t": "2026-02-21T00:00:00+00:00", "v": 4960.22}, {"t": "2026-02-21T04:00:00+00:00", "v": 4974.08}, {"t": "2026-02-21T08:00:00+00:00", "v": 4991.24}, {"t": "2026-02-21T12:00:00+00:00", "v": 5029.6}, {"t": "2026-02-21T16:00:00+00:00", "v": 5024.69}, {"t": "2026-02-21T20:00:00+00:00", "v": 4982.44}, {"t": "2026-02-22T00:00:00+00:00", "v": 4987.94}, {"t": "2026-02-22T04:00:00+00:00", "v": 4985.08}, {"t": "2026-02-22T08:00:00+00:00", "v": 5000.41}, {"t": "2026-02-22T12:00:00+00:00", "v": 4954.86}, {"t": "2026-02-22T16:00:00+00:00", "v": 4954.86}, {"t": "2026-02-22T20:00:00+00:00", "v": 4954.86}, {"t": "2026-02-23T00:00:00+00:00", "v": 4947.68}, {"t": "2026-02-23T04:00:00+00:00", "v": 5025.9}, {"t": "2026-02-23T08:00:00+00:00", "v": 5044.04}, {"t": "2026-02-23T12:00:00+00:00", "v": 5002.65}, {"t": "2026-02-23T16:00:00+00:00", "v": 4899.5}, {"t": "2026-02-23T20:00:00+00:00", "v": 4927.02}, {"t": "2026-02-24T00:00:00+00:00", "v": 4845.3}, {"t": "2026-02-24T04:00:00+00:00", "v": 4815.88}, {"t": "2026-02-24T08:00:00+00:00", "v": 4817.63}, {"t": "2026-02-24T12:00:00+00:00", "v": 4875.64}, {"t": "2026-02-24T16:00:00+00:00", "v": 4909.64}, {"t": "2026-02-24T20:00:00+00:00", "v": 4880.06}, {"t": "2026-02-25T00:00:00+00:00", "v": 4975.07}, {"t": "2026-02-25T04:00:00+00:00", "v": 4975.07}, {"t": "2026-02-25T08:00:00+00:00", "v": 4975.07}, {"t": "2026-02-25T12:00:00+00:00", "v": 4967.86}, {"t": "2026-02-25T16:00:00+00:00", "v": 5087.77}, {"t": "2026-02-25T20:00:00+00:00", "v": 5010.34}, {"t": "2026-02-26T00:00:00+00:00", "v": 5028.7}, {"t": "2026-02-26T04:00:00+00:00", "v": 4999.72}, {"t": "2026-02-26T08:00:00+00:00", "v": 5015.35}, {"t": "2026-02-26T12:00:00+00:00", "v": 4966.83}, {"t": "2026-02-26T16:00:00+00:00", "v": 4982.54}, {"t": "2026-02-26T20:00:00+00:00", "v": 4974.13}, {"t": "2026-02-27T00:00:00+00:00", "v": 4982.91}, {"t": "2026-02-27T04:00:00+00:00", "v": 4988.96}, {"t": "2026-02-27T08:00:00+00:00", "v": 4867.52}, {"t": "2026-02-27T12:00:00+00:00", "v": 4867.52}, {"t": "2026-02-27T16:00:00+00:00", "v": 4867.52}, {"t": "2026-02-27T20:00:00+00:00", "v": 4867.52}, {"t": "2026-02-28T00:00:00+00:00", "v": 4867.52}, {"t": "2026-02-28T04:00:00+00:00", "v": 4860.47}, {"t": "2026-02-28T08:00:00+00:00", "v": 4860.39}, {"t": "2026-02-28T12:00:00+00:00", "v": 4937.96}, {"t": "2026-02-28T16:00:00+00:00", "v": 5046.92}, {"t": "2026-02-28T20:00:00+00:00", "v": 5046.92}, {"t": "2026-03-01T00:00:00+00:00", "v": 5046.92}, {"t": "2026-03-01T04:00:00+00:00", "v": 5046.92}, {"t": "2026-03-01T08:00:00+00:00", "v": 5046.92}, {"t": "2026-03-01T12:00:00+00:00", "v": 5046.92}, {"t": "2026-03-01T16:00:00+00:00", "v": 5046.92}, {"t": "2026-03-01T20:00:00+00:00", "v": 5046.92}, {"t": "2026-03-02T00:00:00+00:00", "v": 5046.92}, {"t": "2026-03-02T04:00:00+00:00", "v": 5046.92}, {"t": "2026-03-02T08:00:00+00:00", "v": 5046.92}, {"t": "2026-03-02T12:00:00+00:00", "v": 5039.61}, {"t": "2026-03-02T16:00:00+00:00", "v": 5026.7}, {"t": "2026-03-02T20:00:00+00:00", "v": 5016.35}, {"t": "2026-03-03T00:00:00+00:00", "v": 4983.74}, {"t": "2026-03-03T04:00:00+00:00", "v": 4970.69}, {"t": "2026-03-03T08:00:00+00:00", "v": 4880.74}, {"t": "2026-03-03T12:00:00+00:00", "v": 4880.74}, {"t": "2026-03-03T16:00:00+00:00", "v": 4873.67}, {"t": "2026-03-03T20:00:00+00:00", "v": 4867.12}, {"t": "2026-03-04T00:00:00+00:00", "v": 4817.08}, {"t": "2026-03-04T04:00:00+00:00", "v": 4810.1}, {"t": "2026-03-04T08:00:00+00:00", "v": 4921.16}, {"t": "2026-03-04T12:00:00+00:00", "v": 5078.12}, {"t": "2026-03-04T16:00:00+00:00", "v": 5093.21}, {"t": "2026-03-04T20:00:00+00:00", "v": 5028.89}, {"t": "2026-03-05T00:00:00+00:00", "v": 5016.29}, {"t": "2026-03-05T04:00:00+00:00", "v": 4986.73}, {"t": "2026-03-05T08:00:00+00:00", "v": 5046.41}, {"t": "2026-03-05T12:00:00+00:00", "v": 4958.55}, {"t": "2026-03-05T16:00:00+00:00", "v": 4908.28}, {"t": "2026-03-05T20:00:00+00:00", "v": 4896.81}, {"t": "2026-03-06T00:00:00+00:00", "v": 4896.81}, {"t": "2026-03-06T04:00:00+00:00", "v": 4896.81}, {"t": "2026-03-06T08:00:00+00:00", "v": 4896.81}, {"t": "2026-03-06T12:00:00+00:00", "v": 4889.72}, {"t": "2026-03-06T16:00:00+00:00", "v": 4862.23}, {"t": "2026-03-06T20:00:00+00:00", "v": 4861.02}, {"t": "2026-03-07T00:00:00+00:00", "v": 4859.66}, {"t": "2026-03-07T04:00:00+00:00", "v": 4841.38}, {"t": "2026-03-07T08:00:00+00:00", "v": 4853.81}, {"t": "2026-03-07T12:00:00+00:00", "v": 4844.6}, {"t": "2026-03-07T16:00:00+00:00", "v": 4787.55}, {"t": "2026-03-07T20:00:00+00:00", "v": 4800.18}, {"t": "2026-03-08T00:00:00+00:00", "v": 4783.83}, {"t": "2026-03-08T04:00:00+00:00", "v": 4804.4}, {"t": "2026-03-08T08:00:00+00:00", "v": 4818.25}, {"t": "2026-03-08T12:00:00+00:00", "v": 4796.26}, {"t": "2026-03-08T16:00:00+00:00", "v": 4805.47}, {"t": "2026-03-08T20:00:00+00:00", "v": 4707.58}, {"t": "2026-03-09T00:00:00+00:00", "v": 4795.9}, {"t": "2026-03-09T04:00:00+00:00", "v": 4820.39}, {"t": "2026-03-09T08:00:00+00:00", "v": 4829.02}, {"t": "2026-03-09T12:00:00+00:00", "v": 4822.02}, {"t": "2026-03-09T16:00:00+00:00", "v": 4830.5}, {"t": "2026-03-09T20:00:00+00:00", "v": 4790.99}, {"t": "2026-03-10T00:00:00+00:00", "v": 4861.39}, {"t": "2026-03-10T04:00:00+00:00", "v": 4929.28}, {"t": "2026-03-10T08:00:00+00:00", "v": 4942.73}, {"t": "2026-03-10T12:00:00+00:00", "v": 4995.41}, {"t": "2026-03-10T16:00:00+00:00", "v": 4903.64}, {"t": "2026-03-10T20:00:00+00:00", "v": 4896.7}, {"t": "2026-03-11T00:00:00+00:00", "v": 4869.59}, {"t": "2026-03-11T04:00:00+00:00", "v": 4876.81}, {"t": "2026-03-11T08:00:00+00:00", "v": 4842.83}, {"t": "2026-03-11T12:00:00+00:00", "v": 4916.46}, {"t": "2026-03-11T16:00:00+00:00", "v": 4945.74}, {"t": "2026-03-11T20:00:00+00:00", "v": 4913.3}, {"t": "2026-03-12T00:00:00+00:00", "v": 4853.3}, {"t": "2026-03-12T04:00:00+00:00", "v": 4853.3}, {"t": "2026-03-12T08:00:00+00:00", "v": 4853.3}, {"t": "2026-03-12T12:00:00+00:00", "v": 4853.3}, {"t": "2026-03-12T16:00:00+00:00", "v": 4853.3}, {"t": "2026-03-12T20:00:00+00:00", "v": 4853.3}, {"t": "2026-03-13T00:00:00+00:00", "v": 4846.27}, {"t": "2026-03-13T04:00:00+00:00", "v": 4861.34}, {"t": "2026-03-13T08:00:00+00:00", "v": 4902.35}, {"t": "2026-03-13T12:00:00+00:00", "v": 4875.13}, {"t": "2026-03-13T16:00:00+00:00", "v": 4829.91}, {"t": "2026-03-13T20:00:00+00:00", "v": 4814.02}, {"t": "2026-03-14T00:00:00+00:00", "v": 4823.39}, {"t": "2026-03-14T04:00:00+00:00", "v": 4784.19}, {"t": "2026-03-14T08:00:00+00:00", "v": 4784.19}, {"t": "2026-03-14T12:00:00+00:00", "v": 4784.19}, {"t": "2026-03-14T16:00:00+00:00", "v": 4784.19}, {"t": "2026-03-14T20:00:00+00:00", "v": 4784.19}, {"t": "2026-03-15T00:00:00+00:00", "v": 4784.19}, {"t": "2026-03-15T04:00:00+00:00", "v": 4784.19}, {"t": "2026-03-15T08:00:00+00:00", "v": 4777.26}, {"t": "2026-03-15T12:00:00+00:00", "v": 4752.98}, {"t": "2026-03-15T16:00:00+00:00", "v": 4757.77}, {"t": "2026-03-15T20:00:00+00:00", "v": 4841.73}, {"t": "2026-03-16T00:00:00+00:00", "v": 4892.09}, {"t": "2026-03-16T04:00:00+00:00", "v": 4883.97}, {"t": "2026-03-16T08:00:00+00:00", "v": 4891.02}, {"t": "2026-03-16T12:00:00+00:00", "v": 4872.13}, {"t": "2026-03-16T16:00:00+00:00", "v": 4918.37}, {"t": "2026-03-16T20:00:00+00:00", "v": 4979.84}, {"t": "2026-03-17T00:00:00+00:00", "v": 4951.36}, {"t": "2026-03-17T04:00:00+00:00", "v": 4936.99}, {"t": "2026-03-17T08:00:00+00:00", "v": 4922.76}, {"t": "2026-03-17T12:00:00+00:00", "v": 4915.11}, {"t": "2026-03-17T16:00:00+00:00", "v": 4954.76}, {"t": "2026-03-17T20:00:00+00:00", "v": 4913.98}, {"t": "2026-03-18T00:00:00+00:00", "v": 4950.7}, {"t": "2026-03-18T04:00:00+00:00", "v": 4913.04}, {"t": "2026-03-18T08:00:00+00:00", "v": 4850.84}, {"t": "2026-03-18T12:00:00+00:00", "v": 4752.85}, {"t": "2026-03-18T16:00:00+00:00", "v": 4725.57}, {"t": "2026-03-18T20:00:00+00:00", "v": 4737.61}, {"t": "2026-03-19T00:00:00+00:00", "v": 4735.48}, {"t": "2026-03-19T04:00:00+00:00", "v": 4666.96}, {"t": "2026-03-19T08:00:00+00:00", "v": 4649.99}, {"t": "2026-03-19T12:00:00+00:00", "v": 4615.4}, {"t": "2026-03-19T16:00:00+00:00", "v": 4673.81}, {"t": "2026-03-19T20:00:00+00:00", "v": 4651.53}, {"t": "2026-03-20T00:00:00+00:00", "v": 4704.48}, {"t": "2026-03-20T04:00:00+00:00", "v": 4712.06}, {"t": "2026-03-20T08:00:00+00:00", "v": 4686.58}, {"t": "2026-03-20T12:00:00+00:00", "v": 4645.54}, {"t": "2026-03-20T16:00:00+00:00", "v": 4666.03}, {"t": "2026-03-20T20:00:00+00:00", "v": 4688.45}, {"t": "2026-03-21T00:00:00+00:00", "v": 4699.29}, {"t": "2026-03-21T04:00:00+00:00", "v": 4695.87}, {"t": "2026-03-21T08:00:00+00:00", "v": 4695.87}, {"t": "2026-03-21T12:00:00+00:00", "v": 4695.87}, {"t": "2026-03-21T16:00:00+00:00", "v": 4695.87}, {"t": "2026-03-21T20:00:00+00:00", "v": 4689.07}, {"t": "2026-03-22T00:00:00+00:00", "v": 4718.07}, {"t": "2026-03-22T04:00:00+00:00", "v": 4689.07}, {"t": "2026-03-22T08:00:00+00:00", "v": 4641.27}, {"t": "2026-03-22T12:00:00+00:00", "v": 4684.37}, {"t": "2026-03-22T16:00:00+00:00", "v": 4640.46}, {"t": "2026-03-22T20:00:00+00:00", "v": 4618.06}, {"t": "2026-03-23T00:00:00+00:00", "v": 4632.49}, {"t": "2026-03-23T04:00:00+00:00", "v": 4649.03}, {"t": "2026-03-23T08:00:00+00:00", "v": 4770.83}, {"t": "2026-03-23T12:00:00+00:00", "v": 4771.72}, {"t": "2026-03-23T16:00:00+00:00", "v": 4809.03}, {"t": "2026-03-23T20:00:00+00:00", "v": 4824.28}, {"t": "2026-03-24T00:00:00+00:00", "v": 4799.7}, {"t": "2026-03-24T04:00:00+00:00", "v": 4851.92}, {"t": "2026-03-24T08:00:00+00:00", "v": 4842.39}, {"t": "2026-03-24T12:00:00+00:00", "v": 4747.74}, {"t": "2026-03-24T16:00:00+00:00", "v": 4747.74}, {"t": "2026-03-24T20:00:00+00:00", "v": 4747.74}, {"t": "2026-03-25T00:00:00+00:00", "v": 4747.74}, {"t": "2026-03-25T04:00:00+00:00", "v": 4740.86}, {"t": "2026-03-25T08:00:00+00:00", "v": 4791.41}, {"t": "2026-03-25T12:00:00+00:00", "v": 4735.11}, {"t": "2026-03-25T16:00:00+00:00", "v": 4737.18}, {"t": "2026-03-25T20:00:00+00:00", "v": 4767.81}, {"t": "2026-03-26T00:00:00+00:00", "v": 4738.92}, {"t": "2026-03-26T04:00:00+00:00", "v": 4685.09}, {"t": "2026-03-26T08:00:00+00:00", "v": 4628.59}, {"t": "2026-03-26T12:00:00+00:00", "v": 4618.03}, {"t": "2026-03-26T16:00:00+00:00", "v": 4581.99}, {"t": "2026-03-26T20:00:00+00:00", "v": 4600.84}, {"t": "2026-03-27T00:00:00+00:00", "v": 4596.09}, {"t": "2026-03-27T04:00:00+00:00", "v": 4580.85}, {"t": "2026-03-27T08:00:00+00:00", "v": 4458.42}, {"t": "2026-03-27T12:00:00+00:00", "v": 4419.7}, {"t": "2026-03-27T16:00:00+00:00", "v": 4415.35}, {"t": "2026-03-27T20:00:00+00:00", "v": 4439.69}, {"t": "2026-03-28T00:00:00+00:00", "v": 4426.79}, {"t": "2026-03-28T04:00:00+00:00", "v": 4449.12}, {"t": "2026-03-28T08:00:00+00:00", "v": 4433.41}, {"t": "2026-03-28T12:00:00+00:00", "v": 4479.88}, {"t": "2026-03-28T16:00:00+00:00", "v": 4472.59}, {"t": "2026-03-28T20:00:00+00:00", "v": 4436.82}, {"t": "2026-03-29T00:00:00+00:00", "v": 4472.46}, {"t": "2026-03-29T04:00:00+00:00", "v": 4456.61}, {"t": "2026-03-29T08:00:00+00:00", "v": 4465.5}, {"t": "2026-03-29T12:00:00+00:00", "v": 4446.18}, {"t": "2026-03-29T16:00:00+00:00", "v": 4434.48}, {"t": "2026-03-29T20:00:00+00:00", "v": 4411.21}, {"t": "2026-03-30T00:00:00+00:00", "v": 4488.97}, {"t": "2026-03-30T04:00:00+00:00", "v": 4520.2}, {"t": "2026-03-30T08:00:00+00:00", "v": 4522.34}, {"t": "2026-03-30T12:00:00+00:00", "v": 4519.33}, {"t": "2026-03-30T16:00:00+00:00", "v": 4441.2}, {"t": "2026-03-30T20:00:00+00:00", "v": 4441.2}, {"t": "2026-03-31T00:00:00+00:00", "v": 4434.77}, {"t": "2026-03-31T04:00:00+00:00", "v": 4413.27}, {"t": "2026-03-31T08:00:00+00:00", "v": 4367.99}, {"t": "2026-03-31T12:00:00+00:00", "v": 4370.55}, {"t": "2026-03-31T16:00:00+00:00", "v": 4443.42}, {"t": "2026-03-31T20:00:00+00:00", "v": 4472.32}, {"t": "2026-04-01T00:00:00+00:00", "v": 4465.24}, {"t": "2026-04-01T04:00:00+00:00", "v": 4499.12}, {"t": "2026-04-01T08:00:00+00:00", "v": 4500.57}, {"t": "2026-04-01T12:00:00+00:00", "v": 4513.87}, {"t": "2026-04-01T16:00:00+00:00", "v": 4465.31}, {"t": "2026-04-01T20:00:00+00:00", "v": 4461.84}, {"t": "2026-04-02T00:00:00+00:00", "v": 4360.52}, {"t": "2026-04-02T04:00:00+00:00", "v": 4382.8}, {"t": "2026-04-02T08:00:00+00:00", "v": 4336.47}, {"t": "2026-04-02T12:00:00+00:00", "v": 4377.56}, {"t": "2026-04-02T16:00:00+00:00", "v": 4386.21}, {"t": "2026-04-02T20:00:00+00:00", "v": 4382.02}, {"t": "2026-04-03T00:00:00+00:00", "v": 4361.83}, {"t": "2026-04-03T04:00:00+00:00", "v": 4391.65}, {"t": "2026-04-03T08:00:00+00:00", "v": 4389.16}, {"t": "2026-04-03T12:00:00+00:00", "v": 4378.08}, {"t": "2026-04-03T16:00:00+00:00", "v": 4381.36}, {"t": "2026-04-03T20:00:00+00:00", "v": 4387.0}, {"t": "2026-04-04T00:00:00+00:00", "v": 4377.3}, {"t": "2026-04-04T04:00:00+00:00", "v": 4389.29}, {"t": "2026-04-04T08:00:00+00:00", "v": 4392.68}, {"t": "2026-04-04T12:00:00+00:00", "v": 4392.68}, {"t": "2026-04-04T16:00:00+00:00", "v": 4392.68}, {"t": "2026-04-04T20:00:00+00:00", "v": 4392.68}, {"t": "2026-04-05T00:00:00+00:00", "v": 4392.68}, {"t": "2026-04-05T04:00:00+00:00", "v": 4392.68}, {"t": "2026-04-05T08:00:00+00:00", "v": 4392.68}, {"t": "2026-04-05T12:00:00+00:00", "v": 4386.32}, {"t": "2026-04-05T16:00:00+00:00", "v": 4390.29}, {"t": "2026-04-05T20:00:00+00:00", "v": 4499.07}, {"t": "2026-04-06T00:00:00+00:00", "v": 4505.4}, {"t": "2026-04-06T04:00:00+00:00", "v": 4505.2}, {"t": "2026-04-06T08:00:00+00:00", "v": 4538.01}, {"t": "2026-04-06T12:00:00+00:00", "v": 4560.24}, {"t": "2026-04-06T16:00:00+00:00", "v": 4545.9}, {"t": "2026-04-06T20:00:00+00:00", "v": 4487.99}, {"t": "2026-04-07T00:00:00+00:00", "v": 4483.16}, {"t": "2026-04-07T04:00:00+00:00", "v": 4473.12}, {"t": "2026-04-07T08:00:00+00:00", "v": 4448.79}, {"t": "2026-04-07T12:00:00+00:00", "v": 4448.79}, {"t": "2026-04-07T16:00:00+00:00", "v": 4448.79}, {"t": "2026-04-07T20:00:00+00:00", "v": 4442.35}, {"t": "2026-04-08T00:00:00+00:00", "v": 4403.06}, {"t": "2026-04-08T04:00:00+00:00", "v": 4424.5}, {"t": "2026-04-08T08:00:00+00:00", "v": 4426.16}, {"t": "2026-04-08T12:00:00+00:00", "v": 4403.37}, {"t": "2026-04-08T16:00:00+00:00", "v": 4403.37}, {"t": "2026-04-08T20:00:00+00:00", "v": 4387.8}, {"t": "2026-04-09T00:00:00+00:00", "v": 4383.17}, {"t": "2026-04-09T04:00:00+00:00", "v": 4381.94}, {"t": "2026-04-09T08:00:00+00:00", "v": 4391.76}, {"t": "2026-04-09T12:00:00+00:00", "v": 4454.02}, {"t": "2026-04-09T16:00:00+00:00", "v": 4451.74}, {"t": "2026-04-09T20:00:00+00:00", "v": 4432.4}, {"t": "2026-04-10T00:00:00+00:00", "v": 4437.9}, {"t": "2026-04-10T04:00:00+00:00", "v": 4413.81}, {"t": "2026-04-10T08:00:00+00:00", "v": 4453.28}, {"t": "2026-04-10T12:00:00+00:00", "v": 4472.98}, {"t": "2026-04-10T16:00:00+00:00", "v": 4522.03}, {"t": "2026-04-10T20:00:00+00:00", "v": 4504.55}, {"t": "2026-04-11T00:00:00+00:00", "v": 4499.17}, {"t": "2026-04-11T04:00:00+00:00", "v": 4490.9}, {"t": "2026-04-11T08:00:00+00:00", "v": 4501.71}, {"t": "2026-04-11T12:00:00+00:00", "v": 4498.62}, {"t": "2026-04-11T16:00:00+00:00", "v": 4549.82}, {"t": "2026-04-11T20:00:00+00:00", "v": 4510.04}, {"t": "2026-04-12T00:00:00+00:00", "v": 4420.79}, {"t": "2026-04-12T04:00:00+00:00", "v": 4425.3}, {"t": "2026-04-12T08:00:00+00:00", "v": 4412.64}, {"t": "2026-04-12T12:00:00+00:00", "v": 4376.25}, {"t": "2026-04-12T16:00:00+00:00", "v": 4388.3}, {"t": "2026-04-12T20:00:00+00:00", "v": 4367.36}, {"t": "2026-04-13T00:00:00+00:00", "v": 4382.62}, {"t": "2026-04-13T04:00:00+00:00", "v": 4372.67}, {"t": "2026-04-13T08:00:00+00:00", "v": 4378.66}, {"t": "2026-04-13T12:00:00+00:00", "v": 4430.42}, {"t": "2026-04-13T16:00:00+00:00", "v": 4424.0}, {"t": "2026-04-13T20:00:00+00:00", "v": 4491.63}, {"t": "2026-04-14T00:00:00+00:00", "v": 4493.44}, {"t": "2026-04-14T04:00:00+00:00", "v": 4498.93}, {"t": "2026-04-14T08:00:00+00:00", "v": 4488.73}, {"t": "2026-04-14T12:00:00+00:00", "v": 4544.58}, {"t": "2026-04-14T16:00:00+00:00", "v": 4477.8}, {"t": "2026-04-14T20:00:00+00:00", "v": 4474.18}, {"t": "2026-04-15T00:00:00+00:00", "v": 4486.38}, {"t": "2026-04-15T04:00:00+00:00", "v": 4449.36}, {"t": "2026-04-15T08:00:00+00:00", "v": 4477.98}, {"t": "2026-04-15T12:00:00+00:00", "v": 4456.0}, {"t": "2026-04-15T16:00:00+00:00", "v": 4524.42}, {"t": "2026-04-15T20:00:00+00:00", "v": 4515.0}, {"t": "2026-04-16T00:00:00+00:00", "v": 4519.52}, {"t": "2026-04-16T04:00:00+00:00", "v": 4508.78}, {"t": "2026-04-16T08:00:00+00:00", "v": 4500.32}, {"t": "2026-04-16T12:00:00+00:00", "v": 4507.69}, {"t": "2026-04-16T16:00:00+00:00", "v": 4547.72}, {"t": "2026-04-16T20:00:00+00:00", "v": 4536.49}, {"t": "2026-04-17T00:00:00+00:00", "v": 4496.63}, {"t": "2026-04-17T04:00:00+00:00", "v": 4490.12}, {"t": "2026-04-17T08:00:00+00:00", "v": 4519.98}, {"t": "2026-04-17T12:00:00+00:00", "v": 4650.18}, {"t": "2026-04-17T16:00:00+00:00", "v": 4627.92}, {"t": "2026-04-17T20:00:00+00:00", "v": 4608.53}, {"t": "2026-04-18T00:00:00+00:00", "v": 4604.53}, {"t": "2026-04-18T04:00:00+00:00", "v": 4604.64}, {"t": "2026-04-18T08:00:00+00:00", "v": 4547.68}, {"t": "2026-04-18T12:00:00+00:00", "v": 4554.62}, {"t": "2026-04-18T16:00:00+00:00", "v": 4517.43}, {"t": "2026-04-18T20:00:00+00:00", "v": 4517.43}, {"t": "2026-04-19T00:00:00+00:00", "v": 4517.43}, {"t": "2026-04-19T04:00:00+00:00", "v": 4517.43}, {"t": "2026-04-19T08:00:00+00:00", "v": 4517.43}, {"t": "2026-04-19T12:00:00+00:00", "v": 4517.43}, {"t": "2026-04-19T16:00:00+00:00", "v": 4517.43}, {"t": "2026-04-19T20:00:00+00:00", "v": 4510.89}, {"t": "2026-04-20T00:00:00+00:00", "v": 4563.8}, {"t": "2026-04-20T04:00:00+00:00", "v": 4575.48}, {"t": "2026-04-20T08:00:00+00:00", "v": 4597.32}, {"t": "2026-04-20T12:00:00+00:00", "v": 4622.06}, {"t": "2026-04-20T16:00:00+00:00", "v": 4622.06}, {"t": "2026-04-20T20:00:00+00:00", "v": 4622.06}, {"t": "2026-04-21T00:00:00+00:00", "v": 4622.06}, {"t": "2026-04-21T04:00:00+00:00", "v": 4622.06}, {"t": "2026-04-21T08:00:00+00:00", "v": 4615.36}, {"t": "2026-04-21T12:00:00+00:00", "v": 4578.64}, {"t": "2026-04-21T16:00:00+00:00", "v": 4528.5}, {"t": "2026-04-21T20:00:00+00:00", "v": 4607.99}, {"t": "2026-04-22T00:00:00+00:00", "v": 4681.02}, {"t": "2026-04-22T04:00:00+00:00", "v": 4709.29}, {"t": "2026-04-22T08:00:00+00:00", "v": 4727.17}, {"t": "2026-04-22T12:00:00+00:00", "v": 4785.27}, {"t": "2026-04-22T16:00:00+00:00", "v": 4759.6}, {"t": "2026-04-22T20:00:00+00:00", "v": 4719.68}, {"t": "2026-04-23T00:00:00+00:00", "v": 4694.61}, {"t": "2026-04-23T04:00:00+00:00", "v": 4712.13}, {"t": "2026-04-23T08:00:00+00:00", "v": 4690.8}, {"t": "2026-04-23T12:00:00+00:00", "v": 4732.12}, {"t": "2026-04-23T16:00:00+00:00", "v": 4692.56}, {"t": "2026-04-23T20:00:00+00:00", "v": 4725.05}, {"t": "2026-04-24T00:00:00+00:00", "v": 4693.88}, {"t": "2026-04-24T04:00:00+00:00", "v": 4682.32}, {"t": "2026-04-24T08:00:00+00:00", "v": 4682.32}, {"t": "2026-04-24T12:00:00+00:00", "v": 4682.32}, {"t": "2026-04-24T16:00:00+00:00", "v": 4682.32}, {"t": "2026-04-24T20:00:00+00:00", "v": 4682.32}, {"t": "2026-04-25T00:00:00+00:00", "v": 4682.32}, {"t": "2026-04-25T04:00:00+00:00", "v": 4675.53}, {"t": "2026-04-25T08:00:00+00:00", "v": 4686.1}, {"t": "2026-04-25T12:00:00+00:00", "v": 4665.09}, {"t": "2026-04-25T16:00:00+00:00", "v": 4665.21}, {"t": "2026-04-25T20:00:00+00:00", "v": 4682.48}, {"t": "2026-04-26T00:00:00+00:00", "v": 4669.02}, {"t": "2026-04-26T04:00:00+00:00", "v": 4711.99}, {"t": "2026-04-26T08:00:00+00:00", "v": 4710.72}, {"t": "2026-04-26T12:00:00+00:00", "v": 4708.31}, {"t": "2026-04-26T16:00:00+00:00", "v": 4718.93}, {"t": "2026-04-26T20:00:00+00:00", "v": 4744.82}, {"t": "2026-04-27T00:00:00+00:00", "v": 4771.74}, {"t": "2026-04-27T04:00:00+00:00", "v": 4681.63}, {"t": "2026-04-27T08:00:00+00:00", "v": 4689.67}, {"t": "2026-04-27T12:00:00+00:00", "v": 4682.88}, {"t": "2026-04-27T16:00:00+00:00", "v": 4686.35}, {"t": "2026-04-27T20:00:00+00:00", "v": 4716.73}, {"t": "2026-04-28T00:00:00+00:00", "v": 4683.37}, {"t": "2026-04-28T04:00:00+00:00", "v": 4687.09}, {"t": "2026-04-28T08:00:00+00:00", "v": 4647.98}, {"t": "2026-04-28T12:00:00+00:00", "v": 4637.67}, {"t": "2026-04-28T16:00:00+00:00", "v": 4654.15}, {"t": "2026-04-28T20:00:00+00:00", "v": 4654.33}, {"t": "2026-04-29T00:00:00+00:00", "v": 4693.86}, {"t": "2026-04-29T04:00:00+00:00", "v": 4697.46}, {"t": "2026-04-29T08:00:00+00:00", "v": 4723.79}, {"t": "2026-04-29T12:00:00+00:00", "v": 4716.94}, {"t": "2026-04-29T16:00:00+00:00", "v": 4695.87}, {"t": "2026-04-29T20:00:00+00:00", "v": 4708.24}, {"t": "2026-04-30T00:00:00+00:00", "v": 4717.81}, {"t": "2026-04-30T04:00:00+00:00", "v": 4733.85}, {"t": "2026-04-30T08:00:00+00:00", "v": 4726.33}, {"t": "2026-04-30T12:00:00+00:00", "v": 4744.69}, {"t": "2026-04-30T16:00:00+00:00", "v": 4744.69}, {"t": "2026-04-30T20:00:00+00:00", "v": 4744.69}, {"t": "2026-05-01T00:00:00+00:00", "v": 4737.81}, {"t": "2026-05-01T04:00:00+00:00", "v": 4738.98}, {"t": "2026-05-01T08:00:00+00:00", "v": 4759.27}, {"t": "2026-05-01T12:00:00+00:00", "v": 4820.06}, {"t": "2026-05-01T16:00:00+00:00", "v": 4813.55}, {"t": "2026-05-01T20:00:00+00:00", "v": 4806.23}, {"t": "2026-05-02T00:00:00+00:00", "v": 4817.91}, {"t": "2026-05-02T04:00:00+00:00", "v": 4805.92}, {"t": "2026-05-02T08:00:00+00:00", "v": 4801.07}, {"t": "2026-05-02T12:00:00+00:00", "v": 4822.15}, {"t": "2026-05-02T16:00:00+00:00", "v": 4821.97}, {"t": "2026-05-02T20:00:00+00:00", "v": 4834.63}, {"t": "2026-05-03T00:00:00+00:00", "v": 4804.57}, {"t": "2026-05-03T04:00:00+00:00", "v": 4814.84}, {"t": "2026-05-03T08:00:00+00:00", "v": 4832.6}, {"t": "2026-05-03T12:00:00+00:00", "v": 4832.97}, {"t": "2026-05-03T16:00:00+00:00", "v": 4840.16}, {"t": "2026-05-03T20:00:00+00:00", "v": 4827.38}, {"t": "2026-05-04T00:00:00+00:00", "v": 4934.7}, {"t": "2026-05-04T04:00:00+00:00", "v": 4896.41}, {"t": "2026-05-04T08:00:00+00:00", "v": 4840.78}, {"t": "2026-05-04T12:00:00+00:00", "v": 4916.57}, {"t": "2026-05-04T16:00:00+00:00", "v": 4917.43}, {"t": "2026-05-04T20:00:00+00:00", "v": 4905.44}, {"t": "2026-05-05T00:00:00+00:00", "v": 4969.86}, {"t": "2026-05-05T04:00:00+00:00", "v": 4967.89}, {"t": "2026-05-05T08:00:00+00:00", "v": 4977.98}, {"t": "2026-05-05T12:00:00+00:00", "v": 5008.89}, {"t": "2026-05-05T16:00:00+00:00", "v": 5013.75}, {"t": "2026-05-05T20:00:00+00:00", "v": 4970.54}, {"t": "2026-05-06T00:00:00+00:00", "v": 5012.64}, {"t": "2026-05-06T04:00:00+00:00", "v": 5000.1}, {"t": "2026-05-06T08:00:00+00:00", "v": 5069.93}, {"t": "2026-05-06T12:00:00+00:00", "v": 5020.82}, {"t": "2026-05-06T16:00:00+00:00", "v": 5005.45}, {"t": "2026-05-06T20:00:00+00:00", "v": 5003.67}, {"t": "2026-05-07T00:00:00+00:00", "v": 4959.4}, {"t": "2026-05-07T04:00:00+00:00", "v": 4959.4}, {"t": "2026-05-07T08:00:00+00:00", "v": 4959.4}, {"t": "2026-05-07T12:00:00+00:00", "v": 4952.22}, {"t": "2026-05-07T16:00:00+00:00", "v": 4967.04}, {"t": "2026-05-07T20:00:00+00:00", "v": 4959.91}, {"t": "2026-05-08T00:00:00+00:00", "v": 4932.07}, {"t": "2026-05-08T04:00:00+00:00", "v": 4939.88}, {"t": "2026-05-08T08:00:00+00:00", "v": 4972.13}, {"t": "2026-05-08T12:00:00+00:00", "v": 4966.17}, {"t": "2026-05-08T16:00:00+00:00", "v": 4969.15}, {"t": "2026-05-08T20:00:00+00:00", "v": 4969.83}, {"t": "2026-05-09T00:00:00+00:00", "v": 4982.36}, {"t": "2026-05-09T04:00:00+00:00", "v": 4972.0}, {"t": "2026-05-09T08:00:00+00:00", "v": 4979.63}, {"t": "2026-05-09T12:00:00+00:00", "v": 4982.94}, {"t": "2026-05-09T16:00:00+00:00", "v": 4982.94}, {"t": "2026-05-09T20:00:00+00:00", "v": 4982.94}, {"t": "2026-05-10T00:00:00+00:00", "v": 4982.94}, {"t": "2026-05-10T04:00:00+00:00", "v": 4982.94}, {"t": "2026-05-10T08:00:00+00:00", "v": 4982.94}, {"t": "2026-05-10T12:00:00+00:00", "v": 4975.72}, {"t": "2026-05-10T16:00:00+00:00", "v": 4976.09}, {"t": "2026-05-10T20:00:00+00:00", "v": 5023.96}, {"t": "2026-05-11T00:00:00+00:00", "v": 4935.67}, {"t": "2026-05-11T04:00:00+00:00", "v": 4928.21}, {"t": "2026-05-11T08:00:00+00:00", "v": 4928.21}, {"t": "2026-05-11T12:00:00+00:00", "v": 4921.07}, {"t": "2026-05-11T16:00:00+00:00", "v": 4951.36}, {"t": "2026-05-11T20:00:00+00:00", "v": 4939.08}, {"t": "2026-05-12T00:00:00+00:00", "v": 4891.0}, {"t": "2026-05-12T04:00:00+00:00", "v": 4891.0}, {"t": "2026-05-12T08:00:00+00:00", "v": 4891.0}, {"t": "2026-05-12T12:00:00+00:00", "v": 4883.91}, {"t": "2026-05-12T16:00:00+00:00", "v": 4914.39}, {"t": "2026-05-12T20:00:00+00:00", "v": 4893.52}, {"t": "2026-05-13T00:00:00+00:00", "v": 4939.93}, {"t": "2026-05-13T04:00:00+00:00", "v": 4918.56}, {"t": "2026-05-13T08:00:00+00:00", "v": 4911.43}, {"t": "2026-05-13T12:00:00+00:00", "v": 4810.23}, {"t": "2026-05-13T16:00:00+00:00", "v": 4859.67}, {"t": "2026-05-13T20:00:00+00:00", "v": 4839.65}, {"t": "2026-05-14T00:00:00+00:00", "v": 4822.37}, {"t": "2026-05-14T04:00:00+00:00", "v": 4865.23}, {"t": "2026-05-14T08:00:00+00:00", "v": 4835.07}, {"t": "2026-05-14T12:00:00+00:00", "v": 4960.57}, {"t": "2026-05-14T16:00:00+00:00", "v": 4966.92}, {"t": "2026-05-14T20:00:00+00:00", "v": 4947.14}, {"t": "2026-05-15T00:00:00+00:00", "v": 4945.37}, {"t": "2026-05-15T04:00:00+00:00", "v": 4931.15}, {"t": "2026-05-15T08:00:00+00:00", "v": 4912.36}, {"t": "2026-05-15T12:00:00+00:00", "v": 4905.25}, {"t": "2026-05-15T16:00:00+00:00", "v": 4904.13}, {"t": "2026-05-15T20:00:00+00:00", "v": 4901.84}, {"t": "2026-05-16T00:00:00+00:00", "v": 4900.91}, {"t": "2026-05-16T04:00:00+00:00", "v": 4856.45}, {"t": "2026-05-16T08:00:00+00:00", "v": 4838.04}, {"t": "2026-05-16T12:00:00+00:00", "v": 4848.21}, {"t": "2026-05-16T16:00:00+00:00", "v": 4849.94}, {"t": "2026-05-16T20:00:00+00:00", "v": 4842.38}, {"t": "2026-05-17T00:00:00+00:00", "v": 4835.25}, {"t": "2026-05-17T04:00:00+00:00", "v": 4844.49}, {"t": "2026-05-17T08:00:00+00:00", "v": 4858.81}, {"t": "2026-05-17T12:00:00+00:00", "v": 4836.86}, {"t": "2026-05-17T16:00:00+00:00", "v": 4859.55}, {"t": "2026-05-17T20:00:00+00:00", "v": 4800.65}, {"t": "2026-05-18T00:00:00+00:00", "v": 4767.55}, {"t": "2026-05-18T04:00:00+00:00", "v": 4776.35}, {"t": "2026-05-18T08:00:00+00:00", "v": 4789.62}, {"t": "2026-05-18T12:00:00+00:00", "v": 4736.36}, {"t": "2026-05-18T16:00:00+00:00", "v": 4766.62}, {"t": "2026-05-18T20:00:00+00:00", "v": 4772.94}, {"t": "2026-05-19T00:00:00+00:00", "v": 4758.8}, {"t": "2026-05-19T04:00:00+00:00", "v": 4786.27}, {"t": "2026-05-19T08:00:00+00:00", "v": 4754.96}, {"t": "2026-05-19T12:00:00+00:00", "v": 4742.25}, {"t": "2026-05-19T16:00:00+00:00", "v": 4761.04}, {"t": "2026-05-19T20:00:00+00:00", "v": 4761.9}, {"t": "2026-05-20T00:00:00+00:00", "v": 4754.84}, {"t": "2026-05-20T04:00:00+00:00", "v": 4782.37}, {"t": "2026-05-20T08:00:00+00:00", "v": 4782.37}, {"t": "2026-05-20T12:00:00+00:00", "v": 4782.37}, {"t": "2026-05-20T16:00:00+00:00", "v": 4775.44}, {"t": "2026-05-20T20:00:00+00:00", "v": 4768.49}, {"t": "2026-05-21T00:00:00+00:00", "v": 4801.82}, {"t": "2026-05-21T04:00:00+00:00", "v": 4788.17}, {"t": "2026-05-21T08:00:00+00:00", "v": 4737.87}, {"t": "2026-05-21T12:00:00+00:00", "v": 4737.87}, {"t": "2026-05-21T16:00:00+00:00", "v": 4731.01}, {"t": "2026-05-21T20:00:00+00:00", "v": 4726.14}, {"t": "2026-05-22T00:00:00+00:00", "v": 4735.46}, {"t": "2026-05-22T04:00:00+00:00", "v": 4705.66}, {"t": "2026-05-22T08:00:00+00:00", "v": 4705.66}, {"t": "2026-05-22T12:00:00+00:00", "v": 4698.84}, {"t": "2026-05-22T16:00:00+00:00", "v": 4640.88}, {"t": "2026-05-22T20:00:00+00:00", "v": 4621.11}, {"t": "2026-05-23T00:00:00+00:00", "v": 4627.36}, {"t": "2026-05-23T04:00:00+00:00", "v": 4564.07}, {"t": "2026-05-23T08:00:00+00:00", "v": 4575.88}, {"t": "2026-05-23T12:00:00+00:00", "v": 4619.77}, {"t": "2026-05-23T16:00:00+00:00", "v": 4648.47}, {"t": "2026-05-23T20:00:00+00:00", "v": 4688.49}, {"t": "2026-05-24T00:00:00+00:00", "v": 4688.49}, {"t": "2026-05-24T04:00:00+00:00", "v": 4688.49}, {"t": "2026-05-24T08:00:00+00:00", "v": 4688.49}, {"t": "2026-05-24T12:00:00+00:00", "v": 4688.49}, {"t": "2026-05-24T16:00:00+00:00", "v": 4688.49}, {"t": "2026-05-24T20:00:00+00:00", "v": 4688.49}, {"t": "2026-05-25T00:00:00+00:00", "v": 4688.49}, {"t": "2026-05-25T04:00:00+00:00", "v": 4681.7}, {"t": "2026-05-25T08:00:00+00:00", "v": 4678.07}, {"t": "2026-05-25T12:00:00+00:00", "v": 4695.25}, {"t": "2026-05-25T16:00:00+00:00", "v": 4684.0}, {"t": "2026-05-25T20:00:00+00:00", "v": 4676.62}, {"t": "2026-05-26T00:00:00+00:00", "v": 4629.77}, {"t": "2026-05-26T04:00:00+00:00", "v": 4629.77}, {"t": "2026-05-26T08:00:00+00:00", "v": 4629.77}, {"t": "2026-05-26T12:00:00+00:00", "v": 4629.77}, {"t": "2026-05-26T16:00:00+00:00", "v": 4623.07}, {"t": "2026-05-26T20:00:00+00:00", "v": 4615.71}, {"t": "2026-05-27T00:00:00+00:00", "v": 4599.53}, {"t": "2026-05-27T04:00:00+00:00", "v": 4617.72}, {"t": "2026-05-27T08:00:00+00:00", "v": 4605.37}, {"t": "2026-05-27T12:00:00+00:00", "v": 4579.58}, {"t": "2026-05-27T16:00:00+00:00", "v": 4562.98}, {"t": "2026-05-27T20:00:00+00:00", "v": 4526.06}, {"t": "2026-05-28T00:00:00+00:00", "v": 4453.93}, {"t": "2026-05-28T04:00:00+00:00", "v": 4467.74}, {"t": "2026-05-28T08:00:00+00:00", "v": 4468.53}, {"t": "2026-05-28T12:00:00+00:00", "v": 4435.08}, {"t": "2026-05-28T16:00:00+00:00", "v": 4463.54}, {"t": "2026-05-28T20:00:00+00:00", "v": 4475.4}, {"t": "2026-05-29T00:00:00+00:00", "v": 4455.58}, {"t": "2026-05-29T04:00:00+00:00", "v": 4469.75}, {"t": "2026-05-29T08:00:00+00:00", "v": 4465.73}, {"t": "2026-05-29T12:00:00+00:00", "v": 4486.9}, {"t": "2026-05-29T16:00:00+00:00", "v": 4469.32}, {"t": "2026-05-29T20:00:00+00:00", "v": 4465.91}, {"t": "2026-05-30T00:00:00+00:00", "v": 4469.69}, {"t": "2026-05-30T04:00:00+00:00", "v": 4470.78}, {"t": "2026-05-30T08:00:00+00:00", "v": 4474.61}, {"t": "2026-05-30T12:00:00+00:00", "v": 4487.01}, {"t": "2026-05-30T16:00:00+00:00", "v": 4487.01}, {"t": "2026-05-30T20:00:00+00:00", "v": 4487.01}, {"t": "2026-05-31T00:00:00+00:00", "v": 4480.51}, {"t": "2026-05-31T04:00:00+00:00", "v": 4463.89}, {"t": "2026-05-31T08:00:00+00:00", "v": 4468.24}, {"t": "2026-05-31T12:00:00+00:00", "v": 4444.62}, {"t": "2026-05-31T16:00:00+00:00", "v": 4444.62}, {"t": "2026-05-31T20:00:00+00:00", "v": 4444.62}, {"t": "2026-06-01T00:00:00+00:00", "v": 4444.62}, {"t": "2026-06-01T04:00:00+00:00", "v": 4438.18}, {"t": "2026-06-01T08:00:00+00:00", "v": 4417.7}, {"t": "2026-06-01T12:00:00+00:00", "v": 4336.73}, {"t": "2026-06-01T16:00:00+00:00", "v": 4364.65}, {"t": "2026-06-01T20:00:00+00:00", "v": 4353.98}, {"t": "2026-06-02T00:00:00+00:00", "v": 4325.45}, {"t": "2026-06-02T04:00:00+00:00", "v": 4273.38}, {"t": "2026-06-02T08:00:00+00:00", "v": 4234.54}, {"t": "2026-06-02T12:00:00+00:00", "v": 4102.6}, {"t": "2026-06-02T16:00:00+00:00", "v": 4102.78}, {"t": "2026-06-02T20:00:00+00:00", "v": 4068.7}, {"t": "2026-06-03T00:00:00+00:00", "v": 4012.61}, {"t": "2026-06-03T04:00:00+00:00", "v": 4096.75}, {"t": "2026-06-03T08:00:00+00:00", "v": 4087.72}, {"t": "2026-06-03T12:00:00+00:00", "v": 4027.42}, {"t": "2026-06-03T16:00:00+00:00", "v": 3991.45}, {"t": "2026-06-03T20:00:00+00:00", "v": 3909.32}, {"t": "2026-06-04T00:00:00+00:00", "v": 3922.98}, {"t": "2026-06-04T04:00:00+00:00", "v": 3875.67}, {"t": "2026-06-04T08:00:00+00:00", "v": 3811.53}, {"t": "2026-06-04T12:00:00+00:00", "v": 3893.72}, {"t": "2026-06-04T16:00:00+00:00", "v": 3877.5}, {"t": "2026-06-04T20:00:00+00:00", "v": 3893.29}, {"t": "2026-06-05T00:00:00+00:00", "v": 3823.29}, {"t": "2026-06-05T04:00:00+00:00", "v": 3846.71}, {"t": "2026-06-05T08:00:00+00:00", "v": 3775.92}, {"t": "2026-06-05T12:00:00+00:00", "v": 3682.94}, {"t": "2026-06-05T16:00:00+00:00", "v": 3674.83}, {"t": "2026-06-05T20:00:00+00:00", "v": 3721.23}, {"t": "2026-06-06T00:00:00+00:00", "v": 3698.67}, {"t": "2026-06-06T04:00:00+00:00", "v": 3717.69}, {"t": "2026-06-06T08:00:00+00:00", "v": 3705.44}, {"t": "2026-06-06T12:00:00+00:00", "v": 3704.04}, {"t": "2026-06-06T16:00:00+00:00", "v": 3693.06}, {"t": "2026-06-06T20:00:00+00:00", "v": 3710.74}, {"t": "2026-06-07T00:00:00+00:00", "v": 3755.59}, {"t": "2026-06-07T04:00:00+00:00", "v": 3755.59}, {"t": "2026-06-07T08:00:00+00:00", "v": 3755.59}, {"t": "2026-06-07T12:00:00+00:00", "v": 3755.59}, {"t": "2026-06-07T16:00:00+00:00", "v": 3755.59}, {"t": "2026-06-07T20:00:00+00:00", "v": 3750.15}, {"t": "2026-06-08T00:00:00+00:00", "v": 3737.77}, {"t": "2026-06-08T04:00:00+00:00", "v": 3747.43}, {"t": "2026-06-08T08:00:00+00:00", "v": 3758.74}, {"t": "2026-06-08T12:00:00+00:00", "v": 3776.57}, {"t": "2026-06-08T16:00:00+00:00", "v": 3752.52}, {"t": "2026-06-08T20:00:00+00:00", "v": 3735.28}, {"t": "2026-06-09T00:00:00+00:00", "v": 3722.79}, {"t": "2026-06-09T04:00:00+00:00", "v": 3742.39}, {"t": "2026-06-09T08:00:00+00:00", "v": 3713.01}, {"t": "2026-06-09T12:00:00+00:00", "v": 3619.95}, {"t": "2026-06-09T16:00:00+00:00", "v": 3671.67}, {"t": "2026-06-09T20:00:00+00:00", "v": 3671.67}, {"t": "2026-06-10T00:00:00+00:00", "v": 3666.35}, {"t": "2026-06-10T04:00:00+00:00", "v": 3673.74}, {"t": "2026-06-10T08:00:00+00:00", "v": 3635.3}, {"t": "2026-06-10T12:00:00+00:00", "v": 3725.78}, {"t": "2026-06-10T16:00:00+00:00", "v": 3725.78}, {"t": "2026-06-10T20:00:00+00:00", "v": 3720.38}, {"t": "2026-06-11T00:00:00+00:00", "v": 3786.17}, {"t": "2026-06-11T04:00:00+00:00", "v": 3786.17}, {"t": "2026-06-11T08:00:00+00:00", "v": 3786.17}, {"t": "2026-06-11T12:00:00+00:00", "v": 3786.17}, {"t": "2026-06-11T16:00:00+00:00", "v": 3780.69}, {"t": "2026-06-11T20:00:00+00:00", "v": 3783.07}, {"t": "2026-06-12T00:00:00+00:00", "v": 3775.63}, {"t": "2026-06-12T04:00:00+00:00", "v": 3749.83}, {"t": "2026-06-12T08:00:00+00:00", "v": 3789.19}, {"t": "2026-06-12T12:00:00+00:00", "v": 3780.33}, {"t": "2026-06-12T16:00:00+00:00", "v": 3779.85}, {"t": "2026-06-12T20:00:00+00:00", "v": 3779.5}, {"t": "2026-06-13T00:00:00+00:00", "v": 3776.47}, {"t": "2026-06-13T04:00:00+00:00", "v": 3795.43}, {"t": "2026-06-13T08:00:00+00:00", "v": 3802.33}, {"t": "2026-06-13T12:00:00+00:00", "v": 3822.73}, {"t": "2026-06-13T16:00:00+00:00", "v": 3821.72}, {"t": "2026-06-13T20:00:00+00:00", "v": 3830.99}, {"t": "2026-06-14T00:00:00+00:00", "v": 3836.82}, {"t": "2026-06-14T04:00:00+00:00", "v": 3829.86}, {"t": "2026-06-14T08:00:00+00:00", "v": 3836.4}, {"t": "2026-06-14T12:00:00+00:00", "v": 3805.36}, {"t": "2026-06-14T16:00:00+00:00", "v": 3787.38}, {"t": "2026-06-14T20:00:00+00:00", "v": 3781.89}, {"t": "2026-06-15T00:00:00+00:00", "v": 3792.14}, {"t": "2026-06-15T04:00:00+00:00", "v": 3777.75}, {"t": "2026-06-15T08:00:00+00:00", "v": 3810.72}, {"t": "2026-06-15T12:00:00+00:00", "v": 3870.57}, {"t": "2026-06-15T16:00:00+00:00", "v": 3830.29}, {"t": "2026-06-15T20:00:00+00:00", "v": 3814.92}, {"t": "2026-06-16T00:00:00+00:00", "v": 3805.37}, {"t": "2026-06-16T04:00:00+00:00", "v": 3817.74}, {"t": "2026-06-16T08:00:00+00:00", "v": 3824.25}, {"t": "2026-06-16T12:00:00+00:00", "v": 3789.43}, {"t": "2026-06-16T16:00:00+00:00", "v": 3771.93}, {"t": "2026-06-16T20:00:00+00:00", "v": 3771.93}, {"t": "2026-06-17T00:00:00+00:00", "v": 3771.93}, {"t": "2026-06-17T04:00:00+00:00", "v": 3771.93}, {"t": "2026-06-17T08:00:00+00:00", "v": 3771.93}, {"t": "2026-06-17T12:00:00+00:00", "v": 3771.93}, {"t": "2026-06-17T16:00:00+00:00", "v": 3766.47}, {"t": "2026-06-17T20:00:00+00:00", "v": 3777.19}, {"t": "2026-06-18T00:00:00+00:00", "v": 3764.12}, {"t": "2026-06-18T04:00:00+00:00", "v": 3777.54}, {"t": "2026-06-18T08:00:00+00:00", "v": 3746.84}, {"t": "2026-06-18T12:00:00+00:00", "v": 3652.34}, {"t": "2026-06-18T16:00:00+00:00", "v": 3686.2}, {"t": "2026-06-18T20:00:00+00:00", "v": 3687.25}, {"t": "2026-06-19T00:00:00+00:00", "v": 3676.59}, {"t": "2026-06-19T04:00:00+00:00", "v": 3667.57}, {"t": "2026-06-19T08:00:00+00:00", "v": 3667.86}, {"t": "2026-06-19T12:00:00+00:00", "v": 3701.84}, {"t": "2026-06-19T16:00:00+00:00", "v": 3690.77}, {"t": "2026-06-19T20:00:00+00:00", "v": 3721.06}, {"t": "2026-06-20T00:00:00+00:00", "v": 3717.08}, {"t": "2026-06-20T04:00:00+00:00", "v": 3721.81}, {"t": "2026-06-20T08:00:00+00:00", "v": 3721.81}, {"t": "2026-06-20T12:00:00+00:00", "v": 3721.81}, {"t": "2026-06-20T16:00:00+00:00", "v": 3721.81}, {"t": "2026-06-20T20:00:00+00:00", "v": 3716.42}, {"t": "2026-06-21T00:00:00+00:00", "v": 3723.53}, {"t": "2026-06-21T04:00:00+00:00", "v": 3709.71}, {"t": "2026-06-21T08:00:00+00:00", "v": 3707.98}, {"t": "2026-06-21T12:00:00+00:00", "v": 3711.16}, {"t": "2026-06-21T16:00:00+00:00", "v": 3710.17}, {"t": "2026-06-21T20:00:00+00:00", "v": 3658.25}, {"t": "2026-06-22T00:00:00+00:00", "v": 3696.82}, {"t": "2026-06-22T04:00:00+00:00", "v": 3710.75}, {"t": "2026-06-22T08:00:00+00:00", "v": 3736.89}, {"t": "2026-06-22T12:00:00+00:00", "v": 3746.83}, {"t": "2026-06-22T16:00:00+00:00", "v": 3728.33}, {"t": "2026-06-22T20:00:00+00:00", "v": 3695.79}, {"t": "2026-06-23T00:00:00+00:00", "v": 3695.79}, {"t": "2026-06-23T04:00:00+00:00", "v": 3690.44}, {"t": "2026-06-23T08:00:00+00:00", "v": 3668.65}, {"t": "2026-06-23T12:00:00+00:00", "v": 3667.42}, {"t": "2026-06-23T16:00:00+00:00", "v": 3662.78}, {"t": "2026-06-23T20:00:00+00:00", "v": 3681.86}, {"t": "2026-06-24T00:00:00+00:00", "v": 3681.69}, {"t": "2026-06-24T04:00:00+00:00", "v": 3676.58}, {"t": "2026-06-24T08:00:00+00:00", "v": 3692.32}, {"t": "2026-06-24T12:00:00+00:00", "v": 3537.36}, {"t": "2026-06-24T16:00:00+00:00", "v": 3519.63}, {"t": "2026-06-24T20:00:00+00:00", "v": 3584.45}, {"t": "2026-06-25T00:00:00+00:00", "v": 3573.12}, {"t": "2026-06-25T04:00:00+00:00", "v": 3633.01}, {"t": "2026-06-25T08:00:00+00:00", "v": 3596.31}, {"t": "2026-06-25T12:00:00+00:00", "v": 3495.38}, {"t": "2026-06-25T16:00:00+00:00", "v": 3480.88}, {"t": "2026-06-25T20:00:00+00:00", "v": 3508.83}, {"t": "2026-06-26T00:00:00+00:00", "v": 3524.45}, {"t": "2026-06-26T04:00:00+00:00", "v": 3552.34}, {"t": "2026-06-26T08:00:00+00:00", "v": 3486.98}, {"t": "2026-06-26T12:00:00+00:00", "v": 3540.59}, {"t": "2026-06-26T16:00:00+00:00", "v": 3507.48}, {"t": "2026-06-26T20:00:00+00:00", "v": 3527.32}, {"t": "2026-06-27T00:00:00+00:00", "v": 3539.42}, {"t": "2026-06-27T04:00:00+00:00", "v": 3548.24}, {"t": "2026-06-27T08:00:00+00:00", "v": 3548.24}, {"t": "2026-06-27T12:00:00+00:00", "v": 3548.24}, {"t": "2026-06-27T16:00:00+00:00", "v": 3548.24}, {"t": "2026-06-27T20:00:00+00:00", "v": 3548.24}, {"t": "2026-06-28T00:00:00+00:00", "v": 3548.24}, {"t": "2026-06-28T04:00:00+00:00", "v": 3548.24}, {"t": "2026-06-28T08:00:00+00:00", "v": 3548.24}, {"t": "2026-06-28T12:00:00+00:00", "v": 3548.24}, {"t": "2026-06-28T16:00:00+00:00", "v": 3543.1}, {"t": "2026-06-28T20:00:00+00:00", "v": 3549.0}, {"t": "2026-06-29T00:00:00+00:00", "v": 3571.59}, {"t": "2026-06-29T04:00:00+00:00", "v": 3571.59}, {"t": "2026-06-29T08:00:00+00:00", "v": 3571.59}, {"t": "2026-06-29T12:00:00+00:00", "v": 3571.59}, {"t": "2026-06-29T16:00:00+00:00", "v": 3571.59}, {"t": "2026-06-29T20:00:00+00:00", "v": 3571.59}, {"t": "2026-06-30T00:00:00+00:00", "v": 3566.42}, {"t": "2026-06-30T04:00:00+00:00", "v": 3561.57}, {"t": "2026-06-30T08:00:00+00:00", "v": 3540.62}, {"t": "2026-06-30T12:00:00+00:00", "v": 3492.62}, {"t": "2026-06-30T16:00:00+00:00", "v": 3518.96}, {"t": "2026-06-30T20:00:00+00:00", "v": 3507.41}, {"t": "2026-07-01T00:00:00+00:00", "v": 3541.4}, {"t": "2026-07-01T04:00:00+00:00", "v": 3515.9}, {"t": "2026-07-01T08:00:00+00:00", "v": 3506.69}, {"t": "2026-07-01T12:00:00+00:00", "v": 3598.38}, {"t": "2026-07-01T16:00:00+00:00", "v": 3590.78}, {"t": "2026-07-01T20:00:00+00:00", "v": 3591.62}, {"t": "2026-07-02T00:00:00+00:00", "v": 3654.88}, {"t": "2026-07-02T04:00:00+00:00", "v": 3599.99}, {"t": "2026-07-02T08:00:00+00:00", "v": 3672.71}, {"t": "2026-07-02T12:00:00+00:00", "v": 3686.36}, {"t": "2026-07-02T16:00:00+00:00", "v": 3679.71}, {"t": "2026-07-02T20:00:00+00:00", "v": 3686.0}, {"t": "2026-07-03T00:00:00+00:00", "v": 3677.86}, {"t": "2026-07-03T04:00:00+00:00", "v": 3698.03}, {"t": "2026-07-03T08:00:00+00:00", "v": 3713.47}, {"t": "2026-07-03T12:00:00+00:00", "v": 3706.77}, {"t": "2026-07-03T16:00:00+00:00", "v": 3723.29}, {"t": "2026-07-03T20:00:00+00:00", "v": 3745.19}, {"t": "2026-07-04T00:00:00+00:00", "v": 3747.88}, {"t": "2026-07-04T04:00:00+00:00", "v": 3744.83}, {"t": "2026-07-04T08:00:00+00:00", "v": 3739.03}, {"t": "2026-07-04T12:00:00+00:00", "v": 3765.84}, {"t": "2026-07-04T16:00:00+00:00", "v": 3788.04}, {"t": "2026-07-04T20:00:00+00:00", "v": 3778.17}, {"t": "2026-07-05T00:00:00+00:00", "v": 3756.44}, {"t": "2026-07-05T04:00:00+00:00", "v": 3772.0}, {"t": "2026-07-05T08:00:00+00:00", "v": 3749.26}, {"t": "2026-07-05T12:00:00+00:00", "v": 3754.71}, {"t": "2026-07-05T16:00:00+00:00", "v": 3756.92}, {"t": "2026-07-05T20:00:00+00:00", "v": 3808.57}, {"t": "2026-07-06T00:00:00+00:00", "v": 3788.04}, {"t": "2026-07-06T04:00:00+00:00", "v": 3776.79}, {"t": "2026-07-06T08:00:00+00:00", "v": 3740.7}, {"t": "2026-07-06T12:00:00+00:00", "v": 3802.77}, {"t": "2026-07-06T16:00:00+00:00", "v": 3814.92}, {"t": "2026-07-06T20:00:00+00:00", "v": 3833.65}, {"t": "2026-07-07T00:00:00+00:00", "v": 3781.88}, {"t": "2026-07-07T04:00:00+00:00", "v": 3770.36}, {"t": "2026-07-07T08:00:00+00:00", "v": 3770.36}, {"t": "2026-07-07T12:00:00+00:00", "v": 3764.9}, {"t": "2026-07-07T16:00:00+00:00", "v": 3758.01}, {"t": "2026-07-07T20:00:00+00:00", "v": 3724.93}, {"t": "2026-07-08T00:00:00+00:00", "v": 3719.54}, {"t": "2026-07-08T04:00:00+00:00", "v": 3727.89}, {"t": "2026-07-08T08:00:00+00:00", "v": 3693.16}, {"t": "2026-07-08T12:00:00+00:00", "v": 3657.83}, {"t": "2026-07-08T16:00:00+00:00", "v": 3691.44}, {"t": "2026-07-08T20:00:00+00:00", "v": 3692.09}, {"t": "2026-07-09T00:00:00+00:00", "v": 3673.12}, {"t": "2026-07-09T04:00:00+00:00", "v": 3729.24}, {"t": "2026-07-09T08:00:00+00:00", "v": 3729.24}, {"t": "2026-07-09T12:00:00+00:00", "v": 3729.24}, {"t": "2026-07-09T16:00:00+00:00", "v": 3729.24}, {"t": "2026-07-09T20:00:00+00:00", "v": 3729.24}, {"t": "2026-07-10T00:00:00+00:00", "v": 3723.84}, {"t": "2026-07-10T04:00:00+00:00", "v": 3726.17}, {"t": "2026-07-10T08:00:00+00:00", "v": 3751.44}, {"t": "2026-07-10T12:00:00+00:00", "v": 3729.08}, {"t": "2026-07-10T16:00:00+00:00", "v": 3722.15}, {"t": "2026-07-10T20:00:00+00:00", "v": 3735.83}, {"t": "2026-07-11T00:00:00+00:00", "v": 3735.37}, {"t": "2026-07-11T04:00:00+00:00", "v": 3735.25}, {"t": "2026-07-11T08:00:00+00:00", "v": 3737.93}, {"t": "2026-07-11T12:00:00+00:00", "v": 3737.0}, {"t": "2026-07-11T16:00:00+00:00", "v": 3743.52}, {"t": "2026-07-11T20:00:00+00:00", "v": 3716.5}, {"t": "2026-07-12T00:00:00+00:00", "v": 3739.5}, {"t": "2026-07-12T04:00:00+00:00", "v": 3714.6}, {"t": "2026-07-12T08:00:00+00:00", "v": 3714.6}, {"t": "2026-07-12T12:00:00+00:00", "v": 3714.6}, {"t": "2026-07-12T16:00:00+00:00", "v": 3714.6}, {"t": "2026-07-12T20:00:00+00:00", "v": 3714.6}, {"t": "2026-07-13T00:00:00+00:00", "v": 3709.22}, {"t": "2026-07-13T04:00:00+00:00", "v": 3720.56}, {"t": "2026-07-13T08:00:00+00:00", "v": 3715.07}, {"t": "2026-07-13T12:00:00+00:00", "v": 3698.83}, {"t": "2026-07-13T16:00:00+00:00", "v": 3678.28}, {"t": "2026-07-13T20:00:00+00:00", "v": 3680.88}, {"t": "2026-07-14T00:00:00+00:00", "v": 3694.04}, {"t": "2026-07-14T04:00:00+00:00", "v": 3692.98}, {"t": "2026-07-14T08:00:00+00:00", "v": 3710.52}, {"t": "2026-07-14T12:00:00+00:00", "v": 3822.37}, {"t": "2026-07-14T16:00:00+00:00", "v": 3811.5}, {"t": "2026-07-14T20:00:00+00:00", "v": 3838.49}, {"t": "2026-07-15T00:00:00+00:00", "v": 3826.03}, {"t": "2026-07-15T04:00:00+00:00", "v": 3812.15}, {"t": "2026-07-15T08:00:00+00:00", "v": 3822.49}, {"t": "2026-07-15T12:00:00+00:00", "v": 3862.52}, {"t": "2026-07-15T16:00:00+00:00", "v": 3835.36}, {"t": "2026-07-15T20:00:00+00:00", "v": 3823.02}, {"t": "2026-07-16T00:00:00+00:00", "v": 3814.99}, {"t": "2026-07-16T04:00:00+00:00", "v": 3792.55}, {"t": "2026-07-16T08:00:00+00:00", "v": 3793.31}, {"t": "2026-07-16T12:00:00+00:00", "v": 3820.12}, {"t": "2026-07-16T16:00:00+00:00", "v": 3789.47}, {"t": "2026-07-16T20:00:00+00:00", "v": 3789.47}, {"t": "2026-07-17T00:00:00+00:00", "v": 3789.47}, {"t": "2026-07-17T04:00:00+00:00", "v": 3783.98}, {"t": "2026-07-17T08:00:00+00:00", "v": 3811.8}, {"t": "2026-07-17T12:00:00+00:00", "v": 3822.46}, {"t": "2026-07-17T16:00:00+00:00", "v": 3857.68}, {"t": "2026-07-17T20:00:00+00:00", "v": 3857.68}, {"t": "2026-07-18T00:00:00+00:00", "v": 3857.68}, {"t": "2026-07-18T04:00:00+00:00", "v": 3857.68}, {"t": "2026-07-18T08:00:00+00:00", "v": 3857.68}, {"t": "2026-07-18T12:00:00+00:00", "v": 3857.68}, {"t": "2026-07-18T16:00:00+00:00", "v": 3857.68}, {"t": "2026-07-18T20:00:00+00:00", "v": 3852.1}, {"t": "2026-07-19T00:00:00+00:00", "v": 3844.19}, {"t": "2026-07-19T04:00:00+00:00", "v": 3845.32}, {"t": "2026-07-19T08:00:00+00:00", "v": 3829.81}, {"t": "2026-07-19T12:00:00+00:00", "v": 3837.06}, {"t": "2026-07-19T16:00:00+00:00", "v": 3830.05}, {"t": "2026-07-19T20:00:00+00:00", "v": 3845.62}, {"t": "2026-07-20T00:00:00+00:00", "v": 3852.93}, {"t": "2026-07-20T04:00:00+00:00", "v": 3811.74}, {"t": "2026-07-20T08:00:00+00:00", "v": 3806.22}, {"t": "2026-07-20T12:00:00+00:00", "v": 3839.96}, {"t": "2026-07-20T16:00:00+00:00", "v": 3812.72}, {"t": "2026-07-20T20:00:00+00:00", "v": 3820.1}, {"t": "2026-07-21T00:00:00+00:00", "v": 3838.43}, {"t": "2026-07-21T04:00:00+00:00", "v": 3875.39}, {"t": "2026-07-21T08:00:00+00:00", "v": 3884.17}, {"t": "2026-07-21T12:00:00+00:00", "v": 3903.15}, {"t": "2026-07-21T16:00:00+00:00", "v": 3889.86}, {"t": "2026-07-21T20:00:00+00:00", "v": 3896.3}, {"t": "2026-07-22T00:00:00+00:00", "v": 3875.97}, {"t": "2026-07-22T04:00:00+00:00", "v": 3854.19}, {"t": "2026-07-22T08:00:00+00:00", "v": 3864.85}, {"t": "2026-07-22T12:00:00+00:00", "v": 3866.72}, {"t": "2026-07-22T16:00:00+00:00", "v": 3859.93}, {"t": "2026-07-22T20:00:00+00:00", "v": 3870.47}, {"t": "2026-07-23T00:00:00+00:00", "v": 3837.96}, {"t": "2026-07-23T04:00:00+00:00", "v": 3837.96}, {"t": "2026-07-23T08:00:00+00:00", "v": 3837.96}, {"t": "2026-07-23T12:00:00+00:00", "v": 3832.4}, {"t": "2026-07-23T16:00:00+00:00", "v": 3826.03}, {"t": "2026-07-23T20:00:00+00:00", "v": 3839.89}, {"t": "2026-07-24T00:00:00+00:00", "v": 3860.96}, {"t": "2026-07-24T04:00:00+00:00", "v": 3864.32}, {"t": "2026-07-24T08:00:00+00:00", "v": 3839.66}, {"t": "2026-07-24T12:00:00+00:00", "v": 3781.82}, {"t": "2026-07-24T16:00:00+00:00", "v": 3788.55}, {"t": "2026-07-24T20:00:00+00:00", "v": 3784.07}, {"t": "2026-07-25T00:00:00+00:00", "v": 3780.47}, {"t": "2026-07-25T04:00:00+00:00", "v": 3775.86}, {"t": "2026-07-25T08:00:00+00:00", "v": 3778.7}, {"t": "2026-07-25T12:00:00+00:00", "v": 3786.07}, {"t": "2026-07-25T16:00:00+00:00", "v": 3798.53}, {"t": "2026-07-25T20:00:00+00:00", "v": 3798.11}, {"t": "2026-07-26T00:00:00+00:00", "v": 3807.5}, {"t": "2026-07-26T04:00:00+00:00", "v": 3797.23}, {"t": "2026-07-26T08:00:00+00:00", "v": 3799.38}, {"t": "2026-07-26T12:00:00+00:00", "v": 3799.38}, {"t": "2026-07-26T16:00:00+00:00", "v": 3799.38}, {"t": "2026-07-26T20:00:00+00:00", "v": 3793.88}, {"t": "2026-07-27T00:00:00+00:00", "v": 3787.79}, {"t": "2026-07-27T04:00:00+00:00", "v": 3783.72}, {"t": "2026-07-27T08:00:00+00:00", "v": 3776.93}, {"t": "2026-07-27T12:00:00+00:00", "v": 3739.0}, {"t": "2026-07-27T16:00:00+00:00", "v": 3739.0}, {"t": "2026-07-27T20:00:00+00:00", "v": 3733.59}, {"t": "2026-07-28T00:00:00+00:00", "v": 3709.22}, {"t": "2026-07-28T04:00:00+00:00", "v": 3718.59}, {"t": "2026-07-28T08:00:00+00:00", "v": 3716.31}, {"t": "2026-07-28T12:00:00+00:00", "v": 3743.84}, {"t": "2026-07-28T16:00:00+00:00", "v": 3741.44}, {"t": "2026-07-28T20:00:00+00:00", "v": 3743.55}, {"t": "2026-07-29T00:00:00+00:00", "v": 3732.71}, {"t": "2026-07-29T04:00:00+00:00", "v": 3774.62}, {"t": "2026-07-29T08:00:00+00:00", "v": 3774.62}, {"t": "2026-07-29T12:00:00+00:00", "v": 3774.62}, {"t": "2026-07-29T16:00:00+00:00", "v": 3769.15}, {"t": "2026-07-29T20:00:00+00:00", "v": 3792.81}, {"t": "2026-07-30T00:00:00+00:00", "v": 3797.74}, {"t": "2026-07-30T04:00:00+00:00", "v": 3797.74}, {"t": "2026-07-30T08:00:00+00:00", "v": 3792.23}, {"t": "2026-07-30T12:00:00+00:00", "v": 3789.01}, {"t": "2026-07-30T16:00:00+00:00", "v": 3793.52}, {"t": "2026-07-30T20:00:00+00:00", "v": 3792.64}, {"t": "2026-07-31T00:00:00+00:00", "v": 3768.81}, {"t": "2026-07-31T04:00:00+00:00", "v": 3743.68}, {"t": "2026-07-31T08:00:00+00:00", "v": 3735.07}, {"t": "2026-07-31T12:00:00+00:00", "v": 3672.63}, {"t": "2026-07-31T16:00:00+00:00", "v": 3686.11}, {"t": "2026-07-31T20:00:00+00:00", "v": 3681.48}, {"t": "2026-08-01T00:00:00+00:00", "v": 3688.45}, {"t": "2026-08-01T04:00:00+00:00", "v": 3690.97}, {"t": "2026-08-01T08:00:00+00:00", "v": 3692.61}, {"t": "2026-08-01T12:00:00+00:00", "v": 3688.86}, {"t": "2026-08-01T16:00:00+00:00", "v": 3660.8}, {"t": "2026-08-01T20:00:00+00:00", "v": 3677.61}, {"t": "2026-08-02T00:00:00+00:00", "v": 3710.06}, {"t": "2026-08-02T04:00:00+00:00", "v": 3710.06}, {"t": "2026-08-02T08:00:00+00:00", "v": 3710.06}, {"t": "2026-08-02T12:00:00+00:00", "v": 3710.06}, {"t": "2026-08-02T16:00:00+00:00", "v": 3710.06}, {"t": "2026-08-02T20:00:00+00:00", "v": 3710.06}, {"t": "2026-08-03T00:00:00+00:00", "v": 3710.06}, {"t": "2026-08-03T04:00:00+00:00", "v": 3704.69}, {"t": "2026-08-03T08:00:00+00:00", "v": 3700.96}, {"t": "2026-08-03T12:00:00+00:00", "v": 3767.66}, {"t": "2026-08-03T16:00:00+00:00", "v": 3777.78}, {"t": "2026-08-03T20:00:00+00:00", "v": 3757.66}, {"t": "2026-08-04T00:00:00+00:00", "v": 3774.53}, {"t": "2026-08-04T04:00:00+00:00", "v": 3767.54}, {"t": "2026-08-04T08:00:00+00:00", "v": 3781.75}, {"t": "2026-08-04T12:00:00+00:00", "v": 3793.11}, {"t": "2026-08-04T16:00:00+00:00", "v": 3799.68}, {"t": "2026-08-04T20:00:00+00:00", "v": 3791.75}, {"t": "2026-08-05T00:00:00+00:00", "v": 3797.02}, {"t": "2026-08-05T04:00:00+00:00", "v": 3795.89}, {"t": "2026-08-05T08:00:00+00:00", "v": 3790.15}, {"t": "2026-08-05T12:00:00+00:00", "v": 3808.5}, {"t": "2026-08-05T16:00:00+00:00", "v": 3834.83}, {"t": "2026-08-05T20:00:00+00:00", "v": 3824.71}, {"t": "2026-08-06T00:00:00+00:00", "v": 3817.97}, {"t": "2026-08-06T04:00:00+00:00", "v": 3834.12}, {"t": "2026-08-06T08:00:00+00:00", "v": 3823.12}, {"t": "2026-08-06T12:00:00+00:00", "v": 3823.12}, {"t": "2026-08-06T16:00:00+00:00", "v": 3812.34}, {"t": "2026-08-06T20:00:00+00:00", "v": 3799.55}, {"t": "2026-08-07T00:00:00+00:00", "v": 3799.55}, {"t": "2026-08-07T04:00:00+00:00", "v": 3799.55}, {"t": "2026-08-07T08:00:00+00:00", "v": 3794.05}], "total_trades": 267, "generated_at": "2026-08-07T09:27:34.355529+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink