rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/mean_rev_BTC_1h_5000_20260807-081331.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
310 KiB
JSON
Raw Blame History

{"strategy": "mean_rev", "interval": "1h", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 4004.14, "total_return_pct": -59.96, "pnl": -5995.86, "sharpe": -3.763, "sortino": -5.188, "max_drawdown_pct": 61.85, "win_rate": 0.402, "profit_factor": 0.533, "expectancy": -22.093, "trades": [{"time": "2026-01-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.110326, "entry_px": 90599.51, "exit_px": 91353.55, "pnl_gross": 74.1577, "pnl_net": 65.1243, "fee": 9.033369, "fee_rate_pct": 0.045, "return_pct": 0.742, "duration": ""}, {"time": "2026-01-14 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.109455, "entry_px": 91997.91, "exit_px": 94678.23, "pnl_gross": 284.1797, "pnl_net": 274.985, "fee": 9.194687, "fee_rate_pct": 0.045, "return_pct": 2.822, "duration": ""}, {"time": "2026-01-15 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.107205, "entry_px": 96578.48, "exit_px": 96338.57, "pnl_gross": -35.027, "pnl_net": -44.3337, "fee": 9.306753, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-01-15 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.107284, "entry_px": 96181.08, "exit_px": 96694.21, "pnl_gross": 45.7383, "pnl_net": 36.4267, "fee": 9.311595, "fee_rate_pct": 0.045, "return_pct": 0.443, "duration": ""}, {"time": "2026-01-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.108066, "entry_px": 95907.81, "exit_px": 95574.33, "pnl_gross": -45.3498, "pnl_net": -54.6616, "fee": 9.311719, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-01-17 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.108239, "entry_px": 95336.24, "exit_px": 95312.59, "pnl_gross": -11.8457, "pnl_net": -21.1318, "fee": 9.286037, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-01-17 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.107735, "entry_px": 95671.58, "exit_px": 95273.63, "pnl_gross": -52.13, "pnl_net": -61.3871, "fee": 9.257167, "fee_rate_pct": 0.045, "return_pct": -0.506, "duration": ""}, {"time": "2026-01-18 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.10766, "entry_px": 95254.16, "exit_px": 95172.73, "pnl_gross": -17.9921, "pnl_net": -27.2177, "fee": 9.225612, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-01-18 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.107711, "entry_px": 95042.95, "exit_px": 95014.89, "pnl_gross": -12.2342, "pnl_net": -21.4463, "fee": 9.212094, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-01-19 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.107226, "entry_px": 95358.26, "exit_px": 92916.99, "pnl_gross": -270.8528, "pnl_net": -279.9374, "fee": 9.084601, "fee_rate_pct": 0.045, "return_pct": -2.649, "duration": ""}, {"time": "2026-01-21 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.107509, "entry_px": 92589.5, "exit_px": 89829.08, "pnl_gross": -305.5936, "pnl_net": -314.4188, "fee": 8.825238, "fee_rate_pct": 0.045, "return_pct": -3.07, "duration": ""}, {"time": "2026-01-21 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.10862, "entry_px": 88829.74, "exit_px": 89311.6, "pnl_gross": 43.6321, "pnl_net": 34.9248, "fee": 8.707371, "fee_rate_pct": 0.045, "return_pct": 0.452, "duration": ""}, {"time": "2026-01-22 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.108722, "entry_px": 89148.06, "exit_px": 89648.26, "pnl_gross": 45.6353, "pnl_net": 36.8877, "fee": 8.747592, "fee_rate_pct": 0.045, "return_pct": 0.471, "duration": ""}, {"time": "2026-01-22 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.109059, "entry_px": 89290.2, "exit_px": 89410.5, "pnl_gross": 4.3497, "pnl_net": -4.4203, "fee": 8.770014, "fee_rate_pct": 0.045, "return_pct": 0.045, "duration": ""}, {"time": "2026-01-23 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.108234, "entry_px": 90010.92, "exit_px": 89460.45, "pnl_gross": -68.3212, "pnl_net": -77.0624, "fee": 8.741207, "fee_rate_pct": 0.045, "return_pct": -0.701, "duration": ""}, {"time": "2026-01-23 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.108688, "entry_px": 89006.92, "exit_px": 89486.42, "pnl_gross": 43.3866, "pnl_net": 34.6565, "fee": 8.730038, "fee_rate_pct": 0.045, "return_pct": 0.448, "duration": ""}, {"time": "2026-01-25 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.108672, "entry_px": 89419.33, "exit_px": 88804.11, "pnl_gross": -75.5729, "pnl_net": -84.2885, "fee": 8.715554, "fee_rate_pct": 0.045, "return_pct": -0.778, "duration": ""}, {"time": "2026-01-26 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.10894, "entry_px": 88505.42, "exit_px": 87566.35, "pnl_gross": -110.9344, "pnl_net": -119.566, "fee": 8.631566, "fee_rate_pct": 0.045, "return_pct": -1.151, "duration": ""}, {"time": "2026-01-26 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.108005, "entry_px": 88245.16, "exit_px": 87514.4, "pnl_gross": -87.4681, "pnl_net": -96.0104, "fee": 8.54231, "fee_rate_pct": 0.045, "return_pct": -0.918, "duration": ""}, {"time": "2026-01-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.106763, "entry_px": 88453.36, "exit_px": 88047.86, "pnl_gross": -51.772, "pnl_net": -60.2517, "fee": 8.47971, "fee_rate_pct": 0.045, "return_pct": -0.548, "duration": ""}, {"time": "2026-01-27 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.10693, "entry_px": 87830.74, "exit_px": 88158.75, "pnl_gross": 26.6058, "pnl_net": 18.1375, "fee": 8.46835, "fee_rate_pct": 0.045, "return_pct": 0.283, "duration": ""}, {"time": "2026-01-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.105284, "entry_px": 89456.37, "exit_px": 88810.1, "pnl_gross": -76.4876, "pnl_net": -84.9335, "fee": 8.445873, "fee_rate_pct": 0.045, "return_pct": -0.812, "duration": ""}, {"time": "2026-01-28 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.104214, "entry_px": 89641.55, "exit_px": 89356.55, "pnl_gross": -38.0951, "pnl_net": -46.4895, "fee": 8.394349, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-01-28 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.103114, "entry_px": 90228.14, "exit_px": 89416.49, "pnl_gross": -92.028, "pnl_net": -100.3637, "fee": 8.335744, "fee_rate_pct": 0.045, "return_pct": -0.989, "duration": ""}, {"time": "2026-01-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.10392, "entry_px": 88643.55, "exit_px": 82969.95, "pnl_gross": -597.6265, "pnl_net": -605.6518, "fee": 8.025334, "fee_rate_pct": 0.045, "return_pct": -6.488, "duration": ""}, {"time": "2026-01-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.102555, "entry_px": 83998.91, "exit_px": 83652.26, "pnl_gross": -43.2877, "pnl_net": -51.0248, "fee": 7.73706, "fee_rate_pct": 0.045, "return_pct": -0.502, "duration": ""}, {"time": "2026-02-01 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.103107, "entry_px": 83129.05, "exit_px": 78927.99, "pnl_gross": -440.6783, "pnl_net": -448.1974, "fee": 7.519147, "fee_rate_pct": 0.045, "return_pct": -5.141, "duration": ""}, {"time": "2026-02-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.104746, "entry_px": 77623.55, "exit_px": 76770.15, "pnl_gross": -96.6666, "pnl_net": -103.9441, "fee": 7.277455, "fee_rate_pct": 0.045, "return_pct": -1.189, "duration": ""}, {"time": "2026-02-03 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.103272, "entry_px": 77795.72, "exit_px": 78471.45, "pnl_gross": 62.522, "pnl_net": 55.2599, "fee": 7.26211, "fee_rate_pct": 0.045, "return_pct": 0.778, "duration": ""}, {"time": "2026-02-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.103603, "entry_px": 78150.07, "exit_px": 76595.33, "pnl_gross": -168.291, "pnl_net": -175.5054, "fee": 7.214439, "fee_rate_pct": 0.045, "return_pct": -2.079, "duration": ""}, {"time": "2026-02-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.105848, "entry_px": 74903.83, "exit_px": 66307.63, "pnl_gross": -916.6129, "pnl_net": -923.339, "fee": 6.726128, "fee_rate_pct": 0.045, "return_pct": -11.561, "duration": ""}, {"time": "2026-02-07 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.1052, "entry_px": 66655.59, "exit_px": 69088.84, "pnl_gross": 249.5527, "pnl_net": 243.1265, "fee": 6.426141, "fee_rate_pct": 0.045, "return_pct": 3.559, "duration": ""}, {"time": "2026-02-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.104117, "entry_px": 69744.67, "exit_px": 70388.54, "pnl_gross": 60.4719, "pnl_net": 53.9063, "fee": 6.565612, "fee_rate_pct": 0.045, "return_pct": 0.833, "duration": ""}, {"time": "2026-02-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.102636, "entry_px": 71340.27, "exit_px": 69984.95, "pnl_gross": -145.6321, "pnl_net": -152.1594, "fee": 6.527275, "fee_rate_pct": 0.045, "return_pct": -1.989, "duration": ""}, {"time": "2026-02-09 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.101085, "entry_px": 70994.92, "exit_px": 70022.91, "pnl_gross": -104.6707, "pnl_net": -111.0854, "fee": 6.414654, "fee_rate_pct": 0.045, "return_pct": -1.459, "duration": ""}, {"time": "2026-02-10 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.10256, "entry_px": 68953.88, "exit_px": 69199.73, "pnl_gross": 18.8378, "pnl_net": 12.4618, "fee": 6.376065, "fee_rate_pct": 0.045, "return_pct": 0.266, "duration": ""}, {"time": "2026-02-11 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.103228, "entry_px": 68689.62, "exit_px": 68884.05, "pnl_gross": 13.6796, "pnl_net": 7.2889, "fee": 6.390655, "fee_rate_pct": 0.045, "return_pct": 0.193, "duration": ""}, {"time": "2026-02-11 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.104151, "entry_px": 68212.14, "exit_px": 67176.76, "pnl_gross": -114.1824, "pnl_net": -120.5278, "fee": 6.3454, "fee_rate_pct": 0.045, "return_pct": -1.607, "duration": ""}, {"time": "2026-02-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.103228, "entry_px": 67716.65, "exit_px": 66911.02, "pnl_gross": -89.417, "pnl_net": -95.6708, "fee": 6.253805, "fee_rate_pct": 0.045, "return_pct": -1.279, "duration": ""}, {"time": "2026-02-12 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.101398, "entry_px": 68056.99, "exit_px": 67490.44, "pnl_gross": -63.6319, "pnl_net": -69.8168, "fee": 6.184907, "fee_rate_pct": 0.045, "return_pct": -0.922, "duration": ""}, {"time": "2026-02-13 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.103752, "entry_px": 65899.83, "exit_px": 66574.36, "pnl_gross": 63.7986, "pnl_net": 57.6136, "fee": 6.185008, "fee_rate_pct": 0.045, "return_pct": 0.933, "duration": ""}, {"time": "2026-02-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.103021, "entry_px": 66986.92, "exit_px": 69674.26, "pnl_gross": 270.5158, "pnl_net": 264.1802, "fee": 6.335537, "fee_rate_pct": 0.045, "return_pct": 3.92, "duration": ""}, {"time": "2026-02-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.103151, "entry_px": 69523.45, "exit_px": 68769.16, "pnl_gross": -84.2255, "pnl_net": -90.6447, "fee": 6.419259, "fee_rate_pct": 0.045, "return_pct": -1.174, "duration": ""}, {"time": "2026-02-16 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.102668, "entry_px": 69030.96, "exit_px": 68425.51, "pnl_gross": -68.5113, "pnl_net": -74.8619, "fee": 6.350571, "fee_rate_pct": 0.045, "return_pct": -0.967, "duration": ""}, {"time": "2026-02-17 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.103414, "entry_px": 67870.8, "exit_px": 68009.92, "pnl_gross": 8.0634, "pnl_net": 1.7401, "fee": 6.323386, "fee_rate_pct": 0.045, "return_pct": 0.115, "duration": ""}, {"time": "2026-02-18 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.104306, "entry_px": 67367.3, "exit_px": 67539.39, "pnl_gross": 11.6181, "pnl_net": 5.2859, "fee": 6.33221, "fee_rate_pct": 0.045, "return_pct": 0.165, "duration": ""}, {"time": "2026-02-18 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.103271, "entry_px": 68155.09, "exit_px": 67607.32, "pnl_gross": -62.877, "pnl_net": -69.1862, "fee": 6.309144, "fee_rate_pct": 0.045, "return_pct": -0.893, "duration": ""}, {"time": "2026-02-19 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.103836, "entry_px": 67179.11, "exit_px": 66886.05, "pnl_gross": -36.6949, "pnl_net": -42.9593, "fee": 6.264355, "fee_rate_pct": 0.045, "return_pct": -0.526, "duration": ""}, {"time": "2026-02-20 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.105193, "entry_px": 65963.9, "exit_px": 67217.71, "pnl_gross": 125.5879, "pnl_net": 119.2835, "fee": 6.304398, "fee_rate_pct": 0.045, "return_pct": 1.81, "duration": ""}, {"time": "2026-02-20 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.105649, "entry_px": 66866.8, "exit_px": 67533.4, "pnl_gross": 64.0362, "pnl_net": 57.6465, "fee": 6.389661, "fee_rate_pct": 0.045, "return_pct": 0.906, "duration": ""}, {"time": "2026-02-21 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.104642, "entry_px": 68122.05, "exit_px": 67564.37, "pnl_gross": -64.7469, "pnl_net": -71.1362, "fee": 6.389324, "fee_rate_pct": 0.045, "return_pct": -0.908, "duration": ""}, {"time": "2026-02-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.103602, "entry_px": 68181.11, "exit_px": 68107.82, "pnl_gross": -13.9469, "pnl_net": -20.3008, "fee": 6.353913, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-02-22 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.103718, "entry_px": 67970.9, "exit_px": 68046.88, "pnl_gross": 1.5323, "pnl_net": -4.816, "fee": 6.348371, "fee_rate_pct": 0.045, "return_pct": 0.022, "duration": ""}, {"time": "2026-02-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.1038, "entry_px": 67931.86, "exit_px": 68039.89, "pnl_gross": 4.8621, "pnl_net": -1.4892, "fee": 6.35124, "fee_rate_pct": 0.045, "return_pct": 0.069, "duration": ""}, {"time": "2026-02-23 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.104243, "entry_px": 67689.62, "exit_px": 66303.63, "pnl_gross": -150.7658, "pnl_net": -157.0514, "fee": 6.285536, "fee_rate_pct": 0.045, "return_pct": -2.137, "duration": ""}, {"time": "2026-02-26 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.106497, "entry_px": 64841.78, "exit_px": 68074.86, "pnl_gross": 337.945, "pnl_net": 331.5752, "fee": 6.369851, "fee_rate_pct": 0.045, "return_pct": 4.894, "duration": ""}, {"time": "2026-02-27 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.106615, "entry_px": 67938.87, "exit_px": 67504.43, "pnl_gross": -52.8161, "pnl_net": -59.3142, "fee": 6.498129, "fee_rate_pct": 0.045, "return_pct": -0.729, "duration": ""}, {"time": "2026-02-27 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.105777, "entry_px": 67977.91, "exit_px": 67269.66, "pnl_gross": -81.3538, "pnl_net": -87.7916, "fee": 6.437737, "fee_rate_pct": 0.045, "return_pct": -1.131, "duration": ""}, {"time": "2026-02-28 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.106678, "entry_px": 66641.57, "exit_px": 65863.07, "pnl_gross": -89.4099, "pnl_net": -95.7708, "fee": 6.360898, "fee_rate_pct": 0.045, "return_pct": -1.258, "duration": ""}, {"time": "2026-02-28 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.11099, "entry_px": 63247.18, "exit_px": 64997.94, "pnl_gross": 187.9107, "pnl_net": 181.5054, "fee": 6.405267, "fee_rate_pct": 0.045, "return_pct": 2.677, "duration": ""}, {"time": "2026-03-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.109298, "entry_px": 65944.88, "exit_px": 66457.48, "pnl_gross": 49.5136, "pnl_net": 43.0015, "fee": 6.512091, "fee_rate_pct": 0.045, "return_pct": 0.687, "duration": ""}, {"time": "2026-03-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10968, "entry_px": 66166.1, "exit_px": 66402.53, "pnl_gross": 19.3887, "pnl_net": 12.8457, "fee": 6.543057, "fee_rate_pct": 0.045, "return_pct": 0.267, "duration": ""}, {"time": "2026-03-02 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.108839, "entry_px": 66855.79, "exit_px": 66106.83, "pnl_gross": -88.0282, "pnl_net": -94.5404, "fee": 6.512183, "fee_rate_pct": 0.045, "return_pct": -1.21, "duration": ""}, {"time": "2026-03-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.109783, "entry_px": 65479.41, "exit_px": 68258.67, "pnl_gross": 298.5077, "pnl_net": 291.9007, "fee": 6.606975, "fee_rate_pct": 0.045, "return_pct": 4.153, "duration": ""}, {"time": "2026-03-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.111648, "entry_px": 67057.99, "exit_px": 68085.85, "pnl_gross": 107.968, "pnl_net": 101.1781, "fee": 6.789843, "fee_rate_pct": 0.045, "return_pct": 1.442, "duration": ""}, {"time": "2026-03-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.109211, "entry_px": 69542.47, "exit_px": 72391.54, "pnl_gross": 304.1736, "pnl_net": 297.1983, "fee": 6.97534, "fee_rate_pct": 0.045, "return_pct": 4.005, "duration": ""}, {"time": "2026-03-05 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.107585, "entry_px": 73419.35, "exit_px": 72813.11, "pnl_gross": -72.3012, "pnl_net": -79.3808, "fee": 7.079589, "fee_rate_pct": 0.045, "return_pct": -0.915, "duration": ""}, {"time": "2026-03-07 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.109175, "entry_px": 71688.62, "exit_px": 67933.0, "pnl_gross": -416.8772, "pnl_net": -423.7366, "fee": 6.859436, "fee_rate_pct": 0.045, "return_pct": -5.326, "duration": ""}, {"time": "2026-03-08 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.10921, "entry_px": 67849.78, "exit_px": 67221.71, "pnl_gross": -75.2297, "pnl_net": -81.8677, "fee": 6.638021, "fee_rate_pct": 0.045, "return_pct": -1.015, "duration": ""}, {"time": "2026-03-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.107981, "entry_px": 67925.86, "exit_px": 67220.71, "pnl_gross": -82.7091, "pnl_net": -89.2761, "fee": 6.566968, "fee_rate_pct": 0.045, "return_pct": -1.128, "duration": ""}, {"time": "2026-03-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.108398, "entry_px": 66901.83, "exit_px": 67124.81, "pnl_gross": 17.6321, "pnl_net": 11.0944, "fee": 6.537699, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-03-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.109705, "entry_px": 66265.2, "exit_px": 67002.93, "pnl_gross": 74.3538, "pnl_net": 67.7747, "fee": 6.579081, "fee_rate_pct": 0.045, "return_pct": 1.023, "duration": ""}, {"time": "2026-03-09 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.108097, "entry_px": 67938.87, "exit_px": 68320.61, "pnl_gross": 34.6366, "pnl_net": 28.0085, "fee": 6.628158, "fee_rate_pct": 0.045, "return_pct": 0.472, "duration": ""}, {"time": "2026-03-10 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.106648, "entry_px": 69186.12, "exit_px": 69811.12, "pnl_gross": 59.9846, "pnl_net": 53.3139, "fee": 6.6707, "fee_rate_pct": 0.045, "return_pct": 0.813, "duration": ""}, {"time": "2026-03-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.104007, "entry_px": 71519.45, "exit_px": 70116.81, "pnl_gross": -152.5131, "pnl_net": -159.1422, "fee": 6.629023, "fee_rate_pct": 0.045, "return_pct": -2.05, "duration": ""}, {"time": "2026-03-11 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.104423, "entry_px": 69774.7, "exit_px": 70064.87, "pnl_gross": 23.7283, "pnl_net": 17.1572, "fee": 6.57111, "fee_rate_pct": 0.045, "return_pct": 0.326, "duration": ""}, {"time": "2026-03-12 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.10548, "entry_px": 69300.23, "exit_px": 69848.08, "pnl_gross": 51.1827, "pnl_net": 44.5778, "fee": 6.604814, "fee_rate_pct": 0.045, "return_pct": 0.7, "duration": ""}, {"time": "2026-03-13 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.104455, "entry_px": 70470.4, "exit_px": 71729.2, "pnl_gross": 124.8035, "pnl_net": 118.1194, "fee": 6.684057, "fee_rate_pct": 0.045, "return_pct": 1.695, "duration": ""}, {"time": "2026-03-14 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.105295, "entry_px": 71093.02, "exit_px": 70757.17, "pnl_gross": -42.0844, "pnl_net": -48.8057, "fee": 6.721252, "fee_rate_pct": 0.045, "return_pct": -0.562, "duration": ""}, {"time": "2026-03-15 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.104471, "entry_px": 71251.18, "exit_px": 71372.56, "pnl_gross": 5.9752, "pnl_net": -0.7298, "fee": 6.70502, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2026-03-15 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.10368, "entry_px": 71851.78, "exit_px": 71444.48, "pnl_gross": -48.9143, "pnl_net": -55.5999, "fee": 6.68563, "fee_rate_pct": 0.045, "return_pct": -0.657, "duration": ""}, {"time": "2026-03-16 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.102583, "entry_px": 72144.07, "exit_px": 73161.76, "pnl_gross": 97.69, "pnl_net": 90.9824, "fee": 6.707659, "fee_rate_pct": 0.045, "return_pct": 1.32, "duration": ""}, {"time": "2026-03-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101358, "entry_px": 73978.9, "exit_px": 74134.79, "pnl_gross": 9.0447, "pnl_net": 2.2891, "fee": 6.755628, "fee_rate_pct": 0.045, "return_pct": 0.121, "duration": ""}, {"time": "2026-03-17 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.101761, "entry_px": 73774.7, "exit_px": 74283.64, "pnl_gross": 45.0106, "pnl_net": 38.2306, "fee": 6.779954, "fee_rate_pct": 0.045, "return_pct": 0.6, "duration": ""}, {"time": "2026-03-18 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.101064, "entry_px": 74728.65, "exit_px": 73962.96, "pnl_gross": -84.1465, "pnl_net": -90.9088, "fee": 6.762316, "fee_rate_pct": 0.045, "return_pct": -1.114, "duration": ""}, {"time": "2026-03-19 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.102322, "entry_px": 72987.91, "exit_px": 70183.75, "pnl_gross": -293.5217, "pnl_net": -300.114, "fee": 6.592325, "fee_rate_pct": 0.045, "return_pct": -3.93, "duration": ""}, {"time": "2026-03-20 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.101813, "entry_px": 70471.4, "exit_px": 70375.55, "pnl_gross": -16.2115, "pnl_net": -22.6645, "fee": 6.453023, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-03-21 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.102421, "entry_px": 69894.82, "exit_px": 70516.41, "pnl_gross": 57.1922, "pnl_net": 50.7208, "fee": 6.471476, "fee_rate_pct": 0.045, "return_pct": 0.799, "duration": ""}, {"time": "2026-03-23 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.102598, "entry_px": 70331.26, "exit_px": 68217.71, "pnl_gross": -223.2431, "pnl_net": -229.6398, "fee": 6.396681, "fee_rate_pct": 0.045, "return_pct": -3.094, "duration": ""}, {"time": "2026-03-24 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.09969, "entry_px": 70145.07, "exit_px": 70402.53, "pnl_gross": 19.3603, "pnl_net": 13.0552, "fee": 6.305036, "fee_rate_pct": 0.045, "return_pct": 0.277, "duration": ""}, {"time": "2026-03-24 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.098295, "entry_px": 71337.27, "exit_px": 70242.69, "pnl_gross": -113.8538, "pnl_net": -120.1163, "fee": 6.262471, "fee_rate_pct": 0.045, "return_pct": -1.624, "duration": ""}, {"time": "2026-03-25 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.096933, "entry_px": 71165.09, "exit_px": 70743.19, "pnl_gross": -47.087, "pnl_net": -53.2771, "fee": 6.190018, "fee_rate_pct": 0.045, "return_pct": -0.683, "duration": ""}, {"time": "2026-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.096589, "entry_px": 70931.86, "exit_px": 66335.6, "pnl_gross": -449.9131, "pnl_net": -455.8794, "fee": 5.966337, "fee_rate_pct": 0.045, "return_pct": -6.567, "duration": ""}, {"time": "2026-03-28 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.096114, "entry_px": 66603.54, "exit_px": 66128.8, "pnl_gross": -51.369, "pnl_net": -57.1098, "fee": 5.740846, "fee_rate_pct": 0.045, "return_pct": -0.802, "duration": ""}, {"time": "2026-03-29 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.095492, "entry_px": 66499.43, "exit_px": 66485.45, "pnl_gross": -7.05, "pnl_net": -12.7645, "fee": 5.714546, "fee_rate_pct": 0.045, "return_pct": -0.111, "duration": ""}, {"time": "2026-03-29 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.095326, "entry_px": 66541.47, "exit_px": 66510.42, "pnl_gross": -8.6675, "pnl_net": -14.375, "fee": 5.707487, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.096146, "entry_px": 65883.82, "exit_px": 67259.67, "pnl_gross": 126.522, "pnl_net": 120.7614, "fee": 5.760546, "fee_rate_pct": 0.045, "return_pct": 1.997, "duration": ""}, {"time": "2026-03-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.096872, "entry_px": 66695.63, "exit_px": 67109.82, "pnl_gross": 34.2907, "pnl_net": 28.4578, "fee": 5.832901, "fee_rate_pct": 0.045, "return_pct": 0.531, "duration": ""}, {"time": "2026-03-31 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.095548, "entry_px": 67977.91, "exit_px": 67275.66, "pnl_gross": -72.9147, "pnl_net": -78.7301, "fee": 5.815444, "fee_rate_pct": 0.045, "return_pct": -1.123, "duration": ""}, {"time": "2026-04-01 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.096133, "entry_px": 66806.74, "exit_px": 68272.66, "pnl_gross": 135.0791, "pnl_net": 129.2355, "fee": 5.843515, "fee_rate_pct": 0.045, "return_pct": 2.103, "duration": ""}, {"time": "2026-04-01 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.095107, "entry_px": 68946.88, "exit_px": 68250.68, "pnl_gross": -72.0849, "pnl_net": -77.9567, "fee": 5.871802, "fee_rate_pct": 0.045, "return_pct": -1.099, "duration": ""}, {"time": "2026-04-02 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.09516, "entry_px": 68151.08, "exit_px": 66763.17, "pnl_gross": -137.8514, "pnl_net": -143.6287, "fee": 5.777298, "fee_rate_pct": 0.045, "return_pct": -2.126, "duration": ""}, {"time": "2026-04-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.094715, "entry_px": 67016.95, "exit_px": 66681.25, "pnl_gross": -37.4939, "pnl_net": -43.1924, "fee": 5.698451, "fee_rate_pct": 0.045, "return_pct": -0.591, "duration": ""}, {"time": "2026-04-03 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.094067, "entry_px": 67080.01, "exit_px": 66765.17, "pnl_gross": -35.2821, "pnl_net": -40.9478, "fee": 5.665687, "fee_rate_pct": 0.045, "return_pct": -0.559, "duration": ""}, {"time": "2026-04-03 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.093587, "entry_px": 67046.98, "exit_px": 66750.18, "pnl_gross": -33.4112, "pnl_net": -39.0459, "fee": 5.634754, "fee_rate_pct": 0.045, "return_pct": -0.532, "duration": ""}, {"time": "2026-04-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093082, "entry_px": 67051.98, "exit_px": 67101.83, "pnl_gross": -0.9795, "pnl_net": -6.5988, "fee": 5.619287, "fee_rate_pct": 0.045, "return_pct": -0.016, "duration": ""}, {"time": "2026-04-06 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.092972, "entry_px": 67121.05, "exit_px": 69399.53, "pnl_gross": 206.1223, "pnl_net": 200.4107, "fee": 5.711666, "fee_rate_pct": 0.045, "return_pct": 3.303, "duration": ""}, {"time": "2026-04-07 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.093646, "entry_px": 68837.77, "exit_px": 69041.89, "pnl_gross": 13.3047, "pnl_net": 7.4943, "fee": 5.810345, "fee_rate_pct": 0.045, "return_pct": 0.206, "duration": ""}, {"time": "2026-04-08 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.094632, "entry_px": 68261.19, "exit_px": 71216.71, "pnl_gross": 273.7469, "pnl_net": 267.8073, "fee": 5.939583, "fee_rate_pct": 0.045, "return_pct": 4.238, "duration": ""}, {"time": "2026-04-08 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.093609, "entry_px": 71929.86, "exit_px": 71444.48, "pnl_gross": -51.4751, "pnl_net": -57.5146, "fee": 6.039508, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-04-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.09398, "entry_px": 71099.03, "exit_px": 71148.78, "pnl_gross": -1.3401, "pnl_net": -7.3559, "fee": 6.015802, "fee_rate_pct": 0.045, "return_pct": -0.02, "duration": ""}, {"time": "2026-04-09 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.093341, "entry_px": 71571.5, "exit_px": 71158.77, "pnl_gross": -44.5196, "pnl_net": -50.5147, "fee": 5.995164, "fee_rate_pct": 0.045, "return_pct": -0.666, "duration": ""}, {"time": "2026-04-09 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.093684, "entry_px": 70833.76, "exit_px": 71016.91, "pnl_gross": 11.1781, "pnl_net": 5.198, "fee": 5.980112, "fee_rate_pct": 0.045, "return_pct": 0.168, "duration": ""}, {"time": "2026-04-10 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.092092, "entry_px": 72180.11, "exit_px": 71775.15, "pnl_gross": -43.2587, "pnl_net": -49.2244, "fee": 5.965708, "fee_rate_pct": 0.045, "return_pct": -0.651, "duration": ""}, {"time": "2026-04-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.091342, "entry_px": 72299.23, "exit_px": 72701.23, "pnl_gross": 30.7593, "pnl_net": 24.7992, "fee": 5.960084, "fee_rate_pct": 0.045, "return_pct": 0.466, "duration": ""}, {"time": "2026-04-11 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.091254, "entry_px": 72705.63, "exit_px": 72757.17, "pnl_gross": -1.2704, "pnl_net": -7.2437, "fee": 5.973328, "fee_rate_pct": 0.045, "return_pct": -0.019, "duration": ""}, {"time": "2026-04-11 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.090756, "entry_px": 73091.02, "exit_px": 72941.99, "pnl_gross": -19.4896, "pnl_net": -25.4536, "fee": 5.964017, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-04-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.092286, "entry_px": 71667.6, "exit_px": 71236.69, "pnl_gross": -45.7013, "pnl_net": -51.6359, "fee": 5.934629, "fee_rate_pct": 0.045, "return_pct": -0.691, "duration": ""}, {"time": "2026-04-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.092571, "entry_px": 70953.88, "exit_px": 71063.87, "pnl_gross": 4.2651, "pnl_net": -1.6509, "fee": 5.916026, "fee_rate_pct": 0.045, "return_pct": 0.065, "duration": ""}, {"time": "2026-04-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.092751, "entry_px": 70861.79, "exit_px": 74517.41, "pnl_gross": 332.9959, "pnl_net": 326.9281, "fee": 6.06783, "fee_rate_pct": 0.045, "return_pct": 5.066, "duration": ""}, {"time": "2026-04-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093167, "entry_px": 74118.04, "exit_px": 74452.47, "pnl_gross": 24.929, "pnl_net": 18.7001, "fee": 6.228841, "fee_rate_pct": 0.045, "return_pct": 0.361, "duration": ""}, {"time": "2026-04-15 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.093589, "entry_px": 74049.98, "exit_px": 74086.84, "pnl_gross": -2.7888, "pnl_net": -9.0276, "fee": 6.23879, "fee_rate_pct": 0.045, "return_pct": -0.04, "duration": ""}, {"time": "2026-04-15 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.093779, "entry_px": 73870.8, "exit_px": 74012.91, "pnl_gross": 7.0867, "pnl_net": 0.8459, "fee": 6.240774, "fee_rate_pct": 0.045, "return_pct": 0.102, "duration": ""}, {"time": "2026-04-16 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.093179, "entry_px": 74422.35, "exit_px": 74596.33, "pnl_gross": 9.9629, "pnl_net": 3.7145, "fee": 6.248435, "fee_rate_pct": 0.045, "return_pct": 0.144, "duration": ""}, {"time": "2026-04-16 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.094069, "entry_px": 73823.75, "exit_px": 74578.35, "pnl_gross": 64.7024, "pnl_net": 58.4204, "fee": 6.282017, "fee_rate_pct": 0.045, "return_pct": 0.932, "duration": ""}, {"time": "2026-04-17 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.094465, "entry_px": 74199.12, "exit_px": 74633.29, "pnl_gross": 34.6869, "pnl_net": 28.3601, "fee": 6.326754, "fee_rate_pct": 0.045, "return_pct": 0.495, "duration": ""}, {"time": "2026-04-18 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.092931, "entry_px": 75796.72, "exit_px": 76877.05, "pnl_gross": 94.0114, "pnl_net": 87.6268, "fee": 6.384657, "fee_rate_pct": 0.045, "return_pct": 1.335, "duration": ""}, {"time": "2026-04-19 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.09298, "entry_px": 76767.69, "exit_px": 75489.43, "pnl_gross": -125.2229, "pnl_net": -131.5935, "fee": 6.37059, "fee_rate_pct": 0.045, "return_pct": -1.754, "duration": ""}, {"time": "2026-04-20 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.092321, "entry_px": 75959.88, "exit_px": 74680.24, "pnl_gross": -124.3959, "pnl_net": -130.6542, "fee": 6.258261, "fee_rate_pct": 0.045, "return_pct": -1.774, "duration": ""}, {"time": "2026-04-21 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.091565, "entry_px": 75229.15, "exit_px": 75463.46, "pnl_gross": 15.2451, "pnl_net": 9.036, "fee": 6.209176, "fee_rate_pct": 0.045, "return_pct": 0.221, "duration": ""}, {"time": "2026-04-21 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.090181, "entry_px": 76552.48, "exit_px": 75901.02, "pnl_gross": -64.9356, "pnl_net": -71.1224, "fee": 6.186784, "fee_rate_pct": 0.045, "return_pct": -0.941, "duration": ""}, {"time": "2026-04-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.090325, "entry_px": 75711.64, "exit_px": 78299.62, "pnl_gross": 227.5011, "pnl_net": 221.2411, "fee": 6.25998, "fee_rate_pct": 0.045, "return_pct": 3.327, "duration": ""}, {"time": "2026-04-23 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.090619, "entry_px": 77975.9, "exit_px": 78072.85, "pnl_gross": 2.4222, "pnl_net": -3.9413, "fee": 6.363442, "fee_rate_pct": 0.045, "return_pct": 0.034, "duration": ""}, {"time": "2026-04-24 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.090292, "entry_px": 78285.21, "exit_px": 77849.07, "pnl_gross": -45.7233, "pnl_net": -52.0672, "fee": 6.343954, "fee_rate_pct": 0.045, "return_pct": -0.647, "duration": ""}, {"time": "2026-04-24 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.090374, "entry_px": 77708.63, "exit_px": 77918.0, "pnl_gross": 12.5927, "pnl_net": 6.2637, "fee": 6.32907, "fee_rate_pct": 0.045, "return_pct": 0.179, "duration": ""}, {"time": "2026-04-25 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.090503, "entry_px": 77736.66, "exit_px": 77556.37, "pnl_gross": -22.6416, "pnl_net": -28.9661, "fee": 6.324518, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-04-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.090089, "entry_px": 77842.76, "exit_px": 77446.48, "pnl_gross": -41.9966, "pnl_net": -48.2921, "fee": 6.295434, "fee_rate_pct": 0.045, "return_pct": -0.599, "duration": ""}, {"time": "2026-04-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.090095, "entry_px": 77371.29, "exit_px": 77418.5, "pnl_gross": -2.0222, "pnl_net": -8.2978, "fee": 6.275604, "fee_rate_pct": 0.045, "return_pct": -0.029, "duration": ""}, {"time": "2026-04-27 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.089559, "entry_px": 77811.73, "exit_px": 77242.68, "pnl_gross": -57.213, "pnl_net": -63.462, "fee": 6.248933, "fee_rate_pct": 0.045, "return_pct": -0.821, "duration": ""}, {"time": "2026-04-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.090198, "entry_px": 76626.55, "exit_px": 76363.56, "pnl_gross": -29.931, "pnl_net": -36.1407, "fee": 6.209731, "fee_rate_pct": 0.045, "return_pct": -0.433, "duration": ""}, {"time": "2026-04-29 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.089347, "entry_px": 77021.94, "exit_px": 76670.25, "pnl_gross": -37.6019, "pnl_net": -43.7813, "fee": 6.179371, "fee_rate_pct": 0.045, "return_pct": -0.546, "duration": ""}, {"time": "2026-04-30 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.090121, "entry_px": 75942.87, "exit_px": 76106.82, "pnl_gross": 8.6091, "pnl_net": 2.4428, "fee": 6.166292, "fee_rate_pct": 0.045, "return_pct": 0.126, "duration": ""}, {"time": "2026-05-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089589, "entry_px": 76490.41, "exit_px": 78055.87, "pnl_gross": 134.0163, "pnl_net": 127.7858, "fee": 6.230541, "fee_rate_pct": 0.045, "return_pct": 1.956, "duration": ""}, {"time": "2026-05-03 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.089041, "entry_px": 78465.39, "exit_px": 78250.67, "pnl_gross": -25.3979, "pnl_net": -31.6773, "fee": 6.27937, "fee_rate_pct": 0.045, "return_pct": -0.364, "duration": ""}, {"time": "2026-05-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.088457, "entry_px": 78696.62, "exit_px": 78454.47, "pnl_gross": -27.6754, "pnl_net": -33.9309, "fee": 6.255501, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-05-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.08687, "entry_px": 79815.74, "exit_px": 79802.12, "pnl_gross": -7.4227, "pnl_net": -13.6624, "fee": 6.239702, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-05-05 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.086171, "entry_px": 80377.3, "exit_px": 80999.92, "pnl_gross": 47.3941, "pnl_net": 41.1364, "fee": 6.257716, "fee_rate_pct": 0.045, "return_pct": 0.684, "duration": ""}, {"time": "2026-05-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08543, "entry_px": 81628.55, "exit_px": 81212.71, "pnl_gross": -41.7856, "pnl_net": -48.0458, "fee": 6.260188, "fee_rate_pct": 0.045, "return_pct": -0.599, "duration": ""}, {"time": "2026-05-06 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.084552, "entry_px": 81981.9, "exit_px": 81560.36, "pnl_gross": -41.865, "pnl_net": -48.0875, "fee": 6.222521, "fee_rate_pct": 0.045, "return_pct": -0.604, "duration": ""}, {"time": "2026-05-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.084995, "entry_px": 81062.98, "exit_px": 81303.62, "pnl_gross": 14.2424, "pnl_net": 8.0322, "fee": 6.210157, "fee_rate_pct": 0.045, "return_pct": 0.207, "duration": ""}, {"time": "2026-05-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.085267, "entry_px": 80970.89, "exit_px": 81050.87, "pnl_gross": 0.6027, "pnl_net": -5.6141, "fee": 6.216799, "fee_rate_pct": 0.045, "return_pct": 0.009, "duration": ""}, {"time": "2026-05-08 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.085715, "entry_px": 80554.47, "exit_px": 79784.14, "pnl_gross": -72.2145, "pnl_net": -78.399, "fee": 6.184541, "fee_rate_pct": 0.045, "return_pct": -1.046, "duration": ""}, {"time": "2026-05-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.085128, "entry_px": 80262.18, "exit_px": 79690.23, "pnl_gross": -54.8167, "pnl_net": -60.9441, "fee": 6.127393, "fee_rate_pct": 0.045, "return_pct": -0.802, "duration": ""}, {"time": "2026-05-09 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.084489, "entry_px": 80221.14, "exit_px": 80106.81, "pnl_gross": -15.7551, "pnl_net": -21.8508, "fee": 6.095677, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-05-09 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.084051, "entry_px": 80451.37, "exit_px": 80112.81, "pnl_gross": -34.5298, "pnl_net": -40.6028, "fee": 6.073011, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-05-10 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.083625, "entry_px": 80448.37, "exit_px": 80575.34, "pnl_gross": 4.5589, "pnl_net": -1.5007, "fee": 6.059523, "fee_rate_pct": 0.045, "return_pct": 0.068, "duration": ""}, {"time": "2026-05-11 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.083171, "entry_px": 80942.86, "exit_px": 81064.85, "pnl_gross": 4.0827, "pnl_net": -1.9807, "fee": 6.063454, "fee_rate_pct": 0.045, "return_pct": 0.061, "duration": ""}, {"time": "2026-05-11 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.083368, "entry_px": 80800.72, "exit_px": 81080.84, "pnl_gross": 17.2797, "pnl_net": 11.2066, "fee": 6.073084, "fee_rate_pct": 0.045, "return_pct": 0.257, "duration": ""}, {"time": "2026-05-12 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.082383, "entry_px": 81975.89, "exit_px": 80721.2, "pnl_gross": -109.3975, "pnl_net": -115.429, "fee": 6.031563, "fee_rate_pct": 0.045, "return_pct": -1.62, "duration": ""}, {"time": "2026-05-13 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.081987, "entry_px": 81037.96, "exit_px": 80686.23, "pnl_gross": -34.8036, "pnl_net": -40.7703, "fee": 5.966677, "fee_rate_pct": 0.045, "return_pct": -0.524, "duration": ""}, {"time": "2026-05-14 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.082063, "entry_px": 80539.46, "exit_px": 79449.47, "pnl_gross": -95.3557, "pnl_net": -101.2638, "fee": 5.908127, "fee_rate_pct": 0.045, "return_pct": -1.443, "duration": ""}, {"time": "2026-05-15 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.082157, "entry_px": 79287.21, "exit_px": 80933.99, "pnl_gross": 129.3706, "pnl_net": 123.4471, "fee": 5.923482, "fee_rate_pct": 0.045, "return_pct": 1.986, "duration": ""}, {"time": "2026-05-17 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.082504, "entry_px": 80521.44, "exit_px": 78003.92, "pnl_gross": -213.59, "pnl_net": -219.4755, "fee": 5.885539, "fee_rate_pct": 0.045, "return_pct": -3.215, "duration": ""}, {"time": "2026-05-17 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.081902, "entry_px": 78506.43, "exit_px": 78085.84, "pnl_gross": -40.2185, "pnl_net": -45.9899, "fee": 5.771349, "fee_rate_pct": 0.045, "return_pct": -0.626, "duration": ""}, {"time": "2026-05-18 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.081438, "entry_px": 78459.38, "exit_px": 77175.75, "pnl_gross": -110.2407, "pnl_net": -115.9443, "fee": 5.703576, "fee_rate_pct": 0.045, "return_pct": -1.725, "duration": ""}, {"time": "2026-05-18 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.082153, "entry_px": 76435.36, "exit_px": 76805.12, "pnl_gross": 24.7118, "pnl_net": 19.0467, "fee": 5.665124, "fee_rate_pct": 0.045, "return_pct": 0.394, "duration": ""}, {"time": "2026-05-19 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.081579, "entry_px": 77276.2, "exit_px": 76709.21, "pnl_gross": -51.907, "pnl_net": -57.5599, "fee": 5.652889, "fee_rate_pct": 0.045, "return_pct": -0.823, "duration": ""}, {"time": "2026-05-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.081778, "entry_px": 76453.38, "exit_px": 76794.13, "pnl_gross": 22.2266, "pnl_net": 16.5871, "fee": 5.639524, "fee_rate_pct": 0.045, "return_pct": 0.355, "duration": ""}, {"time": "2026-05-21 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.081222, "entry_px": 77250.17, "exit_px": 77507.41, "pnl_gross": 15.2374, "pnl_net": 9.5811, "fee": 5.656374, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-05-21 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.081435, "entry_px": 77235.16, "exit_px": 77589.33, "pnl_gross": 23.1687, "pnl_net": 17.4951, "fee": 5.67366, "fee_rate_pct": 0.045, "return_pct": 0.368, "duration": ""}, {"time": "2026-05-22 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.081123, "entry_px": 77817.74, "exit_px": 77368.55, "pnl_gross": -42.1046, "pnl_net": -47.7698, "fee": 5.66513, "fee_rate_pct": 0.045, "return_pct": -0.667, "duration": ""}, {"time": "2026-05-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081057, "entry_px": 77362.28, "exit_px": 77418.5, "pnl_gross": -1.0888, "pnl_net": -6.7345, "fee": 5.64573, "fee_rate_pct": 0.045, "return_pct": -0.017, "duration": ""}, {"time": "2026-05-24 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.081067, "entry_px": 77339.26, "exit_px": 76675.25, "pnl_gross": -59.4481, "pnl_net": -65.0666, "fee": 5.618472, "fee_rate_pct": 0.045, "return_pct": -0.948, "duration": ""}, {"time": "2026-05-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.081202, "entry_px": 76479.4, "exit_px": 76682.24, "pnl_gross": 10.8741, "pnl_net": 5.2775, "fee": 5.596664, "fee_rate_pct": 0.045, "return_pct": 0.175, "duration": ""}, {"time": "2026-05-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.080606, "entry_px": 77179.1, "exit_px": 77326.6, "pnl_gross": 6.2846, "pnl_net": 0.6802, "fee": 5.604339, "fee_rate_pct": 0.045, "return_pct": 0.101, "duration": ""}, {"time": "2026-05-26 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.080719, "entry_px": 77149.07, "exit_px": 77066.86, "pnl_gross": -12.2381, "pnl_net": -17.8397, "fee": 5.60167, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-05-27 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.081182, "entry_px": 76558.48, "exit_px": 75803.12, "pnl_gross": -66.8877, "pnl_net": -72.4537, "fee": 5.566059, "fee_rate_pct": 0.045, "return_pct": -1.076, "duration": ""}, {"time": "2026-05-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.081212, "entry_px": 75706.63, "exit_px": 73352.57, "pnl_gross": -196.6257, "pnl_net": -202.0731, "fee": 5.447428, "fee_rate_pct": 0.045, "return_pct": -3.198, "duration": ""}, {"time": "2026-05-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.080559, "entry_px": 73880.81, "exit_px": 73402.52, "pnl_gross": -43.8693, "pnl_net": -49.2085, "fee": 5.339249, "fee_rate_pct": 0.045, "return_pct": -0.737, "duration": ""}, {"time": "2026-05-29 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.080106, "entry_px": 73751.68, "exit_px": 73420.51, "pnl_gross": -31.8339, "pnl_net": -37.1391, "fee": 5.305219, "fee_rate_pct": 0.045, "return_pct": -0.539, "duration": ""}, {"time": "2026-05-29 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.08013, "entry_px": 73332.26, "exit_px": 73413.51, "pnl_gross": 1.2194, "pnl_net": -4.072, "fee": 5.291432, "fee_rate_pct": 0.045, "return_pct": 0.021, "duration": ""}, {"time": "2026-05-31 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.079558, "entry_px": 73874.8, "exit_px": 73800.13, "pnl_gross": -11.2279, "pnl_net": -16.5148, "fee": 5.286925, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-06-01 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.079984, "entry_px": 73341.27, "exit_px": 73692.23, "pnl_gross": 22.7794, "pnl_net": 17.4872, "fee": 5.292147, "fee_rate_pct": 0.045, "return_pct": 0.388, "duration": ""}, {"time": "2026-06-03 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.080038, "entry_px": 73575.5, "exit_px": 67227.71, "pnl_gross": -513.1387, "pnl_net": -518.21, "fee": 5.071323, "fee_rate_pct": 0.045, "return_pct": -8.714, "duration": ""}, {"time": "2026-06-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081305, "entry_px": 66121.05, "exit_px": 63672.26, "pnl_gross": -203.8471, "pnl_net": -208.5959, "fee": 4.74878, "fee_rate_pct": 0.045, "return_pct": -3.792, "duration": ""}, {"time": "2026-06-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.082575, "entry_px": 62636.57, "exit_px": 61562.38, "pnl_gross": -93.3167, "pnl_net": -97.9318, "fee": 4.615078, "fee_rate_pct": 0.045, "return_pct": -1.804, "duration": ""}, {"time": "2026-06-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.08446, "entry_px": 60134.07, "exit_px": 60865.07, "pnl_gross": 57.1415, "pnl_net": 52.5426, "fee": 4.598814, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2026-06-07 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.083491, "entry_px": 61516.45, "exit_px": 61639.3, "pnl_gross": 5.6293, "pnl_net": 1.0022, "fee": 4.627079, "fee_rate_pct": 0.045, "return_pct": 0.11, "duration": ""}, {"time": "2026-06-08 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.083793, "entry_px": 61361.3, "exit_px": 63376.56, "pnl_gross": 164.1619, "pnl_net": 159.4584, "fee": 4.703472, "fee_rate_pct": 0.045, "return_pct": 3.193, "duration": ""}, {"time": "2026-06-09 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.084757, "entry_px": 62599.54, "exit_px": 63259.68, "pnl_gross": 51.1512, "pnl_net": 46.3508, "fee": 4.800352, "fee_rate_pct": 0.045, "return_pct": 0.964, "duration": ""}, {"time": "2026-06-10 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.085184, "entry_px": 62885.82, "exit_px": 61583.36, "pnl_gross": -115.7211, "pnl_net": -120.4923, "fee": 4.771252, "fee_rate_pct": 0.045, "return_pct": -2.16, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.085513, "entry_px": 61291.23, "exit_px": 61475.46, "pnl_gross": 11.0302, "pnl_net": 6.306, "fee": 4.724167, "fee_rate_pct": 0.045, "return_pct": 0.21, "duration": ""}, {"time": "2026-06-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.084472, "entry_px": 62177.11, "exit_px": 61717.22, "pnl_gross": -43.5578, "pnl_net": -48.2673, "fee": 4.709521, "fee_rate_pct": 0.045, "return_pct": -0.829, "duration": ""}, {"time": "2026-06-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.083683, "entry_px": 62243.18, "exit_px": 62489.45, "pnl_gross": 15.9113, "pnl_net": 11.2142, "fee": 4.6971, "fee_rate_pct": 0.045, "return_pct": 0.305, "duration": ""}, {"time": "2026-06-12 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.082026, "entry_px": 63694.63, "exit_px": 63264.67, "pnl_gross": -39.954, "pnl_net": -44.6403, "fee": 4.686284, "fee_rate_pct": 0.045, "return_pct": -0.765, "duration": ""}, {"time": "2026-06-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081281, "entry_px": 63786.72, "exit_px": 63365.57, "pnl_gross": -38.8826, "pnl_net": -43.5334, "fee": 4.650779, "fee_rate_pct": 0.045, "return_pct": -0.75, "duration": ""}, {"time": "2026-06-12 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.08132, "entry_px": 63278.22, "exit_px": 63503.43, "pnl_gross": 13.6753, "pnl_net": 9.0359, "fee": 4.639448, "fee_rate_pct": 0.045, "return_pct": 0.266, "duration": ""}, {"time": "2026-06-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.080752, "entry_px": 63892.83, "exit_px": 64255.68, "pnl_gross": 24.6442, "pnl_net": 19.9875, "fee": 4.656712, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2026-06-15 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.080169, "entry_px": 64664.6, "exit_px": 66271.66, "pnl_gross": 124.1132, "pnl_net": 119.3895, "fee": 4.723663, "fee_rate_pct": 0.045, "return_pct": 2.394, "duration": ""}, {"time": "2026-06-16 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.080701, "entry_px": 65775.71, "exit_px": 66341.59, "pnl_gross": 40.8693, "pnl_net": 36.0714, "fee": 4.797899, "fee_rate_pct": 0.045, "return_pct": 0.77, "duration": ""}, {"time": "2026-06-16 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.079926, "entry_px": 66924.86, "exit_px": 66415.52, "pnl_gross": -45.5051, "pnl_net": -50.301, "fee": 4.795813, "fee_rate_pct": 0.045, "return_pct": -0.851, "duration": ""}, {"time": "2026-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.080253, "entry_px": 66085.02, "exit_px": 65792.14, "pnl_gross": -28.2669, "pnl_net": -33.0295, "fee": 4.762592, "fee_rate_pct": 0.045, "return_pct": -0.533, "duration": ""}, {"time": "2026-06-17 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.080342, "entry_px": 65660.59, "exit_px": 65427.51, "pnl_gross": -23.466, "pnl_net": -28.2053, "fee": 4.739346, "fee_rate_pct": 0.045, "return_pct": -0.445, "duration": ""}, {"time": "2026-06-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081612, "entry_px": 64351.29, "exit_px": 64283.65, "pnl_gross": -10.244, "pnl_net": -14.9681, "fee": 4.72417, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-06-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081888, "entry_px": 64008.94, "exit_px": 62737.2, "pnl_gross": -108.8116, "pnl_net": -113.4821, "fee": 4.670545, "fee_rate_pct": 0.045, "return_pct": -2.076, "duration": ""}, {"time": "2026-06-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.081148, "entry_px": 63252.19, "exit_px": 63335.6, "pnl_gross": 2.1462, "pnl_net": -2.4764, "fee": 4.622556, "fee_rate_pct": 0.045, "return_pct": 0.042, "duration": ""}, {"time": "2026-06-21 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.080526, "entry_px": 63767.7, "exit_px": 64065.87, "pnl_gross": 19.3779, "pnl_net": 14.7456, "fee": 4.632267, "fee_rate_pct": 0.045, "return_pct": 0.377, "duration": ""}, {"time": "2026-06-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.080708, "entry_px": 63863.8, "exit_px": 64002.93, "pnl_gross": 6.5852, "pnl_net": 1.9413, "fee": 4.643941, "fee_rate_pct": 0.045, "return_pct": 0.128, "duration": ""}, {"time": "2026-06-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.079773, "entry_px": 64694.63, "exit_px": 64244.69, "pnl_gross": -40.5219, "pnl_net": -45.1505, "fee": 4.628644, "fee_rate_pct": 0.045, "return_pct": -0.785, "duration": ""}, {"time": "2026-06-23 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.079971, "entry_px": 64027.96, "exit_px": 62505.43, "pnl_gross": -126.3127, "pnl_net": -130.8663, "fee": 4.553551, "fee_rate_pct": 0.045, "return_pct": -2.467, "duration": ""}, {"time": "2026-06-24 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.079204, "entry_px": 63053.99, "exit_px": 62553.38, "pnl_gross": -44.1272, "pnl_net": -48.6041, "fee": 4.476873, "fee_rate_pct": 0.045, "return_pct": -0.884, "duration": ""}, {"time": "2026-06-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.078639, "entry_px": 62946.88, "exit_px": 62524.41, "pnl_gross": -37.6626, "pnl_net": -42.1027, "fee": 4.440122, "fee_rate_pct": 0.045, "return_pct": -0.761, "duration": ""}, {"time": "2026-06-25 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.080047, "entry_px": 61369.31, "exit_px": 60793.15, "pnl_gross": -50.5202, "pnl_net": -54.9206, "fee": 4.400432, "fee_rate_pct": 0.045, "return_pct": -1.028, "duration": ""}, {"time": "2026-06-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.078499, "entry_px": 61935.87, "exit_px": 60119.82, "pnl_gross": -146.87, "pnl_net": -151.1816, "fee": 4.311562, "fee_rate_pct": 0.045, "return_pct": -3.021, "duration": ""}, {"time": "2026-06-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.080495, "entry_px": 58576.52, "exit_px": 59964.97, "pnl_gross": 107.4696, "pnl_net": 103.1757, "fee": 4.293899, "fee_rate_pct": 0.045, "return_pct": 2.279, "duration": ""}, {"time": "2026-06-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.079631, "entry_px": 60560.5, "exit_px": 59645.29, "pnl_gross": -77.1866, "pnl_net": -81.4941, "fee": 4.307448, "fee_rate_pct": 0.045, "return_pct": -1.601, "duration": ""}, {"time": "2026-06-26 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.080151, "entry_px": 59205.15, "exit_px": 59574.37, "pnl_gross": 25.3093, "pnl_net": 21.0252, "fee": 4.284134, "fee_rate_pct": 0.045, "return_pct": 0.533, "duration": ""}, {"time": "2026-06-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.079093, "entry_px": 60317.26, "exit_px": 60276.66, "pnl_gross": -7.5029, "pnl_net": -11.795, "fee": 4.292161, "fee_rate_pct": 0.045, "return_pct": -0.157, "duration": ""}, {"time": "2026-06-29 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.079299, "entry_px": 60066.01, "exit_px": 59661.28, "pnl_gross": -36.3668, "pnl_net": -40.6392, "fee": 4.272414, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-06-29 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.07867, "entry_px": 60084.02, "exit_px": 59732.21, "pnl_gross": -31.9191, "pnl_net": -36.1608, "fee": 4.241674, "fee_rate_pct": 0.045, "return_pct": -0.675, "duration": ""}, {"time": "2026-07-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.077671, "entry_px": 60446.39, "exit_px": 58680.26, "pnl_gross": -141.3399, "pnl_net": -145.5036, "fee": 4.163709, "fee_rate_pct": 0.045, "return_pct": -3.01, "duration": ""}, {"time": "2026-07-01 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.07688, "entry_px": 59230.17, "exit_px": 58676.26, "pnl_gross": -46.6636, "pnl_net": -50.7427, "fee": 4.079091, "fee_rate_pct": 0.045, "return_pct": -1.025, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.076962, "entry_px": 58561.5, "exit_px": 59676.26, "pnl_gross": 81.6991, "pnl_net": 77.6041, "fee": 4.094917, "fee_rate_pct": 0.045, "return_pct": 1.813, "duration": ""}, {"time": "2026-07-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.075884, "entry_px": 60469.41, "exit_px": 60089.85, "pnl_gross": -32.9193, "pnl_net": -37.0361, "fee": 4.116833, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074381, "entry_px": 61249.19, "exit_px": 61269.67, "pnl_gross": -2.5775, "pnl_net": -6.6784, "fee": 4.100884, "fee_rate_pct": 0.045, "return_pct": -0.057, "duration": ""}, {"time": "2026-07-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.073687, "entry_px": 61790.73, "exit_px": 61540.4, "pnl_gross": -22.5357, "pnl_net": -26.6253, "fee": 4.089555, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-07-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.073304, "entry_px": 61806.74, "exit_px": 62421.52, "pnl_gross": 40.967, "pnl_net": 36.8691, "fee": 4.097893, "fee_rate_pct": 0.045, "return_pct": 0.904, "duration": ""}, {"time": "2026-07-05 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.072584, "entry_px": 62983.92, "exit_px": 62828.11, "pnl_gross": -15.4187, "pnl_net": -19.5281, "fee": 4.109373, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-05 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.072699, "entry_px": 62671.61, "exit_px": 62756.18, "pnl_gross": 2.045, "pnl_net": -2.0583, "fee": 4.103314, "fee_rate_pct": 0.045, "return_pct": 0.045, "duration": ""}, {"time": "2026-07-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.072175, "entry_px": 63155.09, "exit_px": 63043.89, "pnl_gross": -12.1246, "pnl_net": -16.2234, "fee": 4.098785, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-07-07 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.07247, "entry_px": 62730.67, "exit_px": 63268.67, "pnl_gross": 34.88, "pnl_net": 30.771, "fee": 4.109027, "fee_rate_pct": 0.045, "return_pct": 0.767, "duration": ""}, {"time": "2026-07-07 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.072573, "entry_px": 63122.06, "exit_px": 63505.43, "pnl_gross": 23.6872, "pnl_net": 19.5518, "fee": 4.135382, "fee_rate_pct": 0.045, "return_pct": 0.517, "duration": ""}, {"time": "2026-07-07 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.071659, "entry_px": 64258.19, "exit_px": 63357.58, "pnl_gross": -68.652, "pnl_net": -72.7672, "fee": 4.115168, "fee_rate_pct": 0.045, "return_pct": -1.491, "duration": ""}, {"time": "2026-07-08 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.071911, "entry_px": 63078.01, "exit_px": 62209.73, "pnl_gross": -66.4941, "pnl_net": -70.5484, "fee": 4.054305, "fee_rate_pct": 0.045, "return_pct": -1.466, "duration": ""}, {"time": "2026-07-10 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.072285, "entry_px": 61832.77, "exit_px": 63836.1, "pnl_gross": 140.7224, "pnl_net": 136.6346, "fee": 4.087788, "fee_rate_pct": 0.045, "return_pct": 3.148, "duration": ""}, {"time": "2026-07-11 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.071683, "entry_px": 64314.25, "exit_px": 64110.82, "pnl_gross": -18.7247, "pnl_net": -22.8674, "fee": 4.142652, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-07-11 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.071315, "entry_px": 64383.32, "exit_px": 64144.79, "pnl_gross": -21.1354, "pnl_net": -25.2601, "fee": 4.124692, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-12 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.071539, "entry_px": 63886.82, "exit_px": 64153.78, "pnl_gross": 14.976, "pnl_net": 10.854, "fee": 4.121953, "fee_rate_pct": 0.045, "return_pct": 0.328, "duration": ""}, {"time": "2026-07-12 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.071581, "entry_px": 64057.99, "exit_px": 63962.97, "pnl_gross": -10.9255, "pnl_net": -15.0492, "fee": 4.123741, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071137, "entry_px": 64304.24, "exit_px": 63993.94, "pnl_gross": -26.1808, "pnl_net": -30.2879, "fee": 4.107036, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071663, "entry_px": 63467.4, "exit_px": 62477.46, "pnl_gross": -75.0039, "pnl_net": -79.0654, "fee": 4.061514, "fee_rate_pct": 0.045, "return_pct": -1.649, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.07119, "entry_px": 62835.77, "exit_px": 64489.45, "pnl_gross": 113.6465, "pnl_net": 109.5675, "fee": 4.078927, "fee_rate_pct": 0.045, "return_pct": 2.541, "duration": ""}, {"time": "2026-07-15 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.070327, "entry_px": 65222.16, "exit_px": 64780.15, "pnl_gross": -35.199, "pnl_net": -39.3132, "fee": 4.114203, "fee_rate_pct": 0.045, "return_pct": -0.767, "duration": ""}, {"time": "2026-07-16 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.07043, "entry_px": 64627.56, "exit_px": 64847.09, "pnl_gross": 11.3576, "pnl_net": 7.2541, "fee": 4.103505, "fee_rate_pct": 0.045, "return_pct": 0.25, "duration": ""}, {"time": "2026-07-16 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.07098, "entry_px": 64286.22, "exit_px": 64450.49, "pnl_gross": 7.5474, "pnl_net": 3.4355, "fee": 4.111979, "fee_rate_pct": 0.045, "return_pct": 0.165, "duration": ""}, {"time": "2026-07-17 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.071281, "entry_px": 64121.06, "exit_px": 63414.52, "pnl_gross": -54.4533, "pnl_net": -58.5442, "fee": 4.090889, "fee_rate_pct": 0.045, "return_pct": -1.191, "duration": ""}, {"time": "2026-07-18 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.070441, "entry_px": 64113.05, "exit_px": 63909.03, "pnl_gross": -18.4296, "pnl_net": -22.4877, "fee": 4.058102, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-07-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.069993, "entry_px": 64260.2, "exit_px": 64474.46, "pnl_gross": 10.9423, "pnl_net": 6.8876, "fee": 4.054736, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-07-20 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.06951, "entry_px": 64863.8, "exit_px": 64327.61, "pnl_gross": -41.3118, "pnl_net": -45.3528, "fee": 4.041043, "fee_rate_pct": 0.045, "return_pct": -0.916, "duration": ""}, {"time": "2026-07-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.068069, "entry_px": 65630.56, "exit_px": 66205.73, "pnl_gross": 35.1124, "pnl_net": 31.0741, "fee": 4.038284, "fee_rate_pct": 0.045, "return_pct": 0.786, "duration": ""}, {"time": "2026-07-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.067966, "entry_px": 66246.18, "exit_px": 66292.64, "pnl_gross": -0.8959, "pnl_net": -4.9496, "fee": 4.05366, "fee_rate_pct": 0.045, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-23 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.068184, "entry_px": 66020.95, "exit_px": 65092.84, "pnl_gross": -67.3058, "pnl_net": -71.3287, "fee": 4.022938, "fee_rate_pct": 0.045, "return_pct": -1.495, "duration": ""}, {"time": "2026-07-24 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.067708, "entry_px": 65491.43, "exit_px": 65023.91, "pnl_gross": -35.6314, "pnl_net": -39.608, "fee": 3.97662, "fee_rate_pct": 0.045, "return_pct": -0.804, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.067865, "entry_px": 64815.75, "exit_px": 63982.95, "pnl_gross": -60.4511, "pnl_net": -64.3845, "fee": 3.933416, "fee_rate_pct": 0.045, "return_pct": -1.374, "duration": ""}, {"time": "2026-07-26 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.06751, "entry_px": 64261.2, "exit_px": 64281.65, "pnl_gross": -2.524, "pnl_net": -6.4291, "fee": 3.905068, "fee_rate_pct": 0.045, "return_pct": -0.058, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.067146, "entry_px": 64572.51, "exit_px": 64373.56, "pnl_gross": -17.2545, "pnl_net": -21.1507, "fee": 3.896196, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.066698, "entry_px": 64747.68, "exit_px": 65008.93, "pnl_gross": 13.5298, "pnl_net": 9.6352, "fee": 3.894528, "fee_rate_pct": 0.045, "return_pct": 0.313, "duration": ""}, {"time": "2026-07-29 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.066923, "entry_px": 64731.67, "exit_px": 63613.32, "pnl_gross": -78.7081, "pnl_net": -82.5733, "fee": 3.865154, "fee_rate_pct": 0.045, "return_pct": -1.817, "duration": ""}, {"time": "2026-07-29 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.066446, "entry_px": 64011.95, "exit_px": 63657.28, "pnl_gross": -27.3839, "pnl_net": -31.2013, "fee": 3.817399, "fee_rate_pct": 0.045, "return_pct": -0.644, "duration": ""}, {"time": "2026-07-29 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.065922, "entry_px": 64106.04, "exit_px": 64014.92, "pnl_gross": -9.8076, "pnl_net": -13.6083, "fee": 3.800695, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-30 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.06603, "entry_px": 63852.79, "exit_px": 64178.76, "pnl_gross": 17.7194, "pnl_net": 13.9151, "fee": 3.804265, "fee_rate_pct": 0.045, "return_pct": 0.42, "duration": ""}, {"time": "2026-08-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.065536, "entry_px": 64604.54, "exit_px": 63009.93, "pnl_gross": -108.2675, "pnl_net": -112.031, "fee": 3.763504, "fee_rate_pct": 0.045, "return_pct": -2.557, "duration": ""}, {"time": "2026-08-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.06532, "entry_px": 63161.1, "exit_px": 62919.02, "pnl_gross": -19.5187, "pnl_net": -23.2247, "fee": 3.705999, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.065231, "entry_px": 62947.89, "exit_px": 62947.99, "pnl_gross": -3.6888, "pnl_net": -7.3843, "fee": 3.695541, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.064558, "entry_px": 63547.48, "exit_px": 63232.7, "pnl_gross": -24.0046, "pnl_net": -27.6877, "fee": 3.683104, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.064832, "entry_px": 62908.85, "exit_px": 63275.66, "pnl_gross": 20.0999, "pnl_net": 16.4186, "fee": 3.681357, "fee_rate_pct": 0.045, "return_pct": 0.493, "duration": ""}, {"time": "2026-08-04 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.063969, "entry_px": 64071.01, "exit_px": 63583.35, "pnl_gross": -34.8696, "pnl_net": -38.5443, "fee": 3.674665, "fee_rate_pct": 0.045, "return_pct": -0.851, "duration": ""}, {"time": "2026-08-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.063533, "entry_px": 63962.9, "exit_px": 63898.04, "pnl_gross": -7.7763, "pnl_net": -11.4318, "fee": 3.655525, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.063012, "entry_px": 64368.3, "exit_px": 64073.86, "pnl_gross": -22.1953, "pnl_net": -25.8373, "fee": 3.642029, "fee_rate_pct": 0.045, "return_pct": -0.547, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.06268, "entry_px": 64355.29, "exit_px": 64446.49, "pnl_gross": 2.0833, "pnl_net": -1.5497, "fee": 3.632983, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.062157, "entry_px": 64929.86, "exit_px": 64589.35, "pnl_gross": -24.7884, "pnl_net": -28.4112, "fee": 3.622736, "fee_rate_pct": 0.045, "return_pct": -0.614, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.062228, "entry_px": 64457.39, "exit_px": 64346.0, "pnl_gross": -8.7368, "pnl_net": -12.3436, "fee": 3.60683, "fee_rate_pct": 0.045, "return_pct": -0.218, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-01-11T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T19:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T20:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T21:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T22:00:00+00:00", "v": 9985.52}, {"t": "2026-01-11T23:00:00+00:00", "v": 10039.36}, {"t": "2026-01-12T00:00:00+00:00", "v": 10066.83}, {"t": "2026-01-12T01:00:00+00:00", "v": 10083.82}, {"t": "2026-01-12T02:00:00+00:00", "v": 10171.75}, {"t": "2026-01-12T03:00:00+00:00", "v": 10127.18}, {"t": "2026-01-12T04:00:00+00:00", "v": 10167.44}, {"t": "2026-01-12T05:00:00+00:00", "v": 10160.49}, {"t": "2026-01-12T06:00:00+00:00", "v": 10128.39}, {"t": "2026-01-12T07:00:00+00:00", "v": 10082.6}, {"t": "2026-01-12T08:00:00+00:00", "v": 10010.01}, {"t": "2026-01-12T09:00:00+00:00", "v": 10001.62}, {"t": "2026-01-12T10:00:00+00:00", "v": 9973.82}, {"t": "2026-01-12T11:00:00+00:00", "v": 9994.23}, {"t": "2026-01-12T12:00:00+00:00", "v": 10013.98}, {"t": "2026-01-12T13:00:00+00:00", "v": 9995.23}, {"t": "2026-01-12T14:00:00+00:00", "v": 10026.01}, {"t": "2026-01-12T15:00:00+00:00", "v": 10110.3}, {"t": "2026-01-12T16:00:00+00:00", "v": 10161.05}, {"t": "2026-01-12T17:00:00+00:00", "v": 10092.2}, {"t": "2026-01-12T18:00:00+00:00", "v": 10109.63}, {"t": "2026-01-12T19:00:00+00:00", "v": 10128.83}, {"t": "2026-01-12T20:00:00+00:00", "v": 10074.16}, {"t": "2026-01-12T21:00:00+00:00", "v": 10074.16}, {"t": "2026-01-12T22:00:00+00:00", "v": 10074.16}, {"t": "2026-01-12T23:00:00+00:00", "v": 10074.16}, {"t": "2026-01-13T00:00:00+00:00", "v": 10074.16}, {"t": "2026-01-13T01:00:00+00:00", "v": 10074.16}, {"t": "2026-01-13T02:00:00+00:00", "v": 10074.16}, {"t": "2026-01-13T03:00:00+00:00", "v": 10074.16}, {"t": "2026-01-13T04:00:00+00:00", "v": 10074.16}, {"t": "2026-01-13T05:00:00+00:00", "v": 10059.57}, {"t": "2026-01-13T06:00:00+00:00", "v": 10088.57}, {"t": "2026-01-13T07:00:00+00:00", "v": 10064.38}, {"t": "2026-01-13T08:00:00+00:00", "v": 10088.68}, {"t": "2026-01-13T09:00:00+00:00", "v": 10098.42}, {"t": "2026-01-13T10:00:00+00:00", "v": 10084.08}, {"t": "2026-01-13T11:00:00+00:00", "v": 10068.98}, {"t": "2026-01-13T12:00:00+00:00", "v": 10080.8}, {"t": "2026-01-13T13:00:00+00:00", "v": 10077.63}, {"t": "2026-01-13T14:00:00+00:00", "v": 10119.66}, {"t": "2026-01-13T15:00:00+00:00", "v": 10226.81}, {"t": "2026-01-13T16:00:00+00:00", "v": 10218.93}, {"t": "2026-01-13T17:00:00+00:00", "v": 10202.3}, {"t": "2026-01-13T18:00:00+00:00", "v": 10243.12}, {"t": "2026-01-13T19:00:00+00:00", "v": 10308.03}, {"t": "2026-01-13T20:00:00+00:00", "v": 10328.17}, {"t": "2026-01-13T21:00:00+00:00", "v": 10293.25}, {"t": "2026-01-13T22:00:00+00:00", "v": 10476.92}, {"t": "2026-01-13T23:00:00+00:00", "v": 10439.16}, {"t": "2026-01-14T00:00:00+00:00", "v": 10420.44}, {"t": "2026-01-14T01:00:00+00:00", "v": 10418.91}, {"t": "2026-01-14T02:00:00+00:00", "v": 10430.95}, {"t": "2026-01-14T03:00:00+00:00", "v": 10472.76}, {"t": "2026-01-14T04:00:00+00:00", "v": 10419.45}, {"t": "2026-01-14T05:00:00+00:00", "v": 10393.62}, {"t": "2026-01-14T06:00:00+00:00", "v": 10397.34}, {"t": "2026-01-14T07:00:00+00:00", "v": 10418.25}, {"t": "2026-01-14T08:00:00+00:00", "v": 10383.88}, {"t": "2026-01-14T09:00:00+00:00", "v": 10404.57}, {"t": "2026-01-14T10:00:00+00:00", "v": 10405.55}, {"t": "2026-01-14T11:00:00+00:00", "v": 10358.34}, {"t": "2026-01-14T12:00:00+00:00", "v": 10358.34}, {"t": "2026-01-14T13:00:00+00:00", "v": 10358.34}, {"t": "2026-01-14T14:00:00+00:00", "v": 10343.33}, {"t": "2026-01-14T15:00:00+00:00", "v": 10370.67}, {"t": "2026-01-14T16:00:00+00:00", "v": 10429.21}, {"t": "2026-01-14T17:00:00+00:00", "v": 10392.76}, {"t": "2026-01-14T18:00:00+00:00", "v": 10376.78}, {"t": "2026-01-14T19:00:00+00:00", "v": 10424.7}, {"t": "2026-01-14T20:00:00+00:00", "v": 10466.3}, {"t": "2026-01-14T21:00:00+00:00", "v": 10457.83}, {"t": "2026-01-14T22:00:00+00:00", "v": 10383.22}, {"t": "2026-01-14T23:00:00+00:00", "v": 10389.97}, {"t": "2026-01-15T00:00:00+00:00", "v": 10360.17}, {"t": "2026-01-15T01:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T02:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T03:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T04:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T05:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T06:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T07:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T08:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T09:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T10:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T11:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T12:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T13:00:00+00:00", "v": 10323.31}, {"t": "2026-01-15T14:00:00+00:00", "v": 10308.36}, {"t": "2026-01-15T15:00:00+00:00", "v": 10369.05}, {"t": "2026-01-15T16:00:00+00:00", "v": 10369.05}, {"t": "2026-01-15T17:00:00+00:00", "v": 10369.05}, {"t": "2026-01-15T18:00:00+00:00", "v": 10354.03}, {"t": "2026-01-15T19:00:00+00:00", "v": 10318.8}, {"t": "2026-01-15T20:00:00+00:00", "v": 10290.81}, {"t": "2026-01-15T21:00:00+00:00", "v": 10327.77}, {"t": "2026-01-15T22:00:00+00:00", "v": 10325.61}, {"t": "2026-01-15T23:00:00+00:00", "v": 10329.82}, {"t": "2026-01-16T00:00:00+00:00", "v": 10332.31}, {"t": "2026-01-16T01:00:00+00:00", "v": 10337.17}, {"t": "2026-01-16T02:00:00+00:00", "v": 10320.85}, {"t": "2026-01-16T03:00:00+00:00", "v": 10302.27}, {"t": "2026-01-16T04:00:00+00:00", "v": 10293.62}, {"t": "2026-01-16T05:00:00+00:00", "v": 10336.85}, {"t": "2026-01-16T06:00:00+00:00", "v": 10347.76}, {"t": "2026-01-16T07:00:00+00:00", "v": 10336.52}, {"t": "2026-01-16T08:00:00+00:00", "v": 10323.7}, {"t": "2026-01-16T09:00:00+00:00", "v": 10323.7}, {"t": "2026-01-16T10:00:00+00:00", "v": 10323.7}, {"t": "2026-01-16T11:00:00+00:00", "v": 10323.7}, {"t": "2026-01-16T12:00:00+00:00", "v": 10323.7}, {"t": "2026-01-16T13:00:00+00:00", "v": 10323.7}, {"t": "2026-01-16T14:00:00+00:00", "v": 10308.75}, {"t": "2026-01-16T15:00:00+00:00", "v": 10240.23}, {"t": "2026-01-16T16:00:00+00:00", "v": 10272.27}, {"t": "2026-01-16T17:00:00+00:00", "v": 10295.97}, {"t": "2026-01-16T18:00:00+00:00", "v": 10287.21}, {"t": "2026-01-16T19:00:00+00:00", "v": 10285.04}, {"t": "2026-01-16T20:00:00+00:00", "v": 10345.66}, {"t": "2026-01-16T21:00:00+00:00", "v": 10342.41}, {"t": "2026-01-16T22:00:00+00:00", "v": 10341.11}, {"t": "2026-01-16T23:00:00+00:00", "v": 10346.09}, {"t": "2026-01-17T00:00:00+00:00", "v": 10334.4}, {"t": "2026-01-17T01:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T02:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T03:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T04:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T05:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T06:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T07:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T08:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T09:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T10:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T11:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T12:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T13:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T14:00:00+00:00", "v": 10311.85}, {"t": "2026-01-17T15:00:00+00:00", "v": 10296.92}, {"t": "2026-01-17T16:00:00+00:00", "v": 10268.58}, {"t": "2026-01-17T17:00:00+00:00", "v": 10259.72}, {"t": "2026-01-17T18:00:00+00:00", "v": 10259.72}, {"t": "2026-01-17T19:00:00+00:00", "v": 10259.72}, {"t": "2026-01-17T20:00:00+00:00", "v": 10259.72}, {"t": "2026-01-17T21:00:00+00:00", "v": 10259.72}, {"t": "2026-01-17T22:00:00+00:00", "v": 10244.86}, {"t": "2026-01-17T23:00:00+00:00", "v": 10243.25}, {"t": "2026-01-18T00:00:00+00:00", "v": 10238.83}, {"t": "2026-01-18T01:00:00+00:00", "v": 10222.9}, {"t": "2026-01-18T02:00:00+00:00", "v": 10230.22}, {"t": "2026-01-18T03:00:00+00:00", "v": 10248.63}, {"t": "2026-01-18T04:00:00+00:00", "v": 10236.25}, {"t": "2026-01-18T05:00:00+00:00", "v": 10247.02}, {"t": "2026-01-18T06:00:00+00:00", "v": 10245.83}, {"t": "2026-01-18T07:00:00+00:00", "v": 10230.33}, {"t": "2026-01-18T08:00:00+00:00", "v": 10246.48}, {"t": "2026-01-18T09:00:00+00:00", "v": 10241.73}, {"t": "2026-01-18T10:00:00+00:00", "v": 10241.73}, {"t": "2026-01-18T11:00:00+00:00", "v": 10241.73}, {"t": "2026-01-18T12:00:00+00:00", "v": 10241.73}, {"t": "2026-01-18T13:00:00+00:00", "v": 10241.73}, {"t": "2026-01-18T14:00:00+00:00", "v": 10226.9}, {"t": "2026-01-18T15:00:00+00:00", "v": 10229.5}, {"t": "2026-01-18T16:00:00+00:00", "v": 10229.5}, {"t": "2026-01-18T17:00:00+00:00", "v": 10214.68}, {"t": "2026-01-18T18:00:00+00:00", "v": 10233.45}, {"t": "2026-01-18T19:00:00+00:00", "v": 10227.98}, {"t": "2026-01-18T20:00:00+00:00", "v": 10219.61}, {"t": "2026-01-18T21:00:00+00:00", "v": 10232.59}, {"t": "2026-01-18T22:00:00+00:00", "v": 10238.27}, {"t": "2026-01-18T23:00:00+00:00", "v": 10038.62}, {"t": "2026-01-19T00:00:00+00:00", "v": 9940.29}, {"t": "2026-01-19T01:00:00+00:00", "v": 9923.88}, {"t": "2026-01-19T02:00:00+00:00", "v": 9922.7}, {"t": "2026-01-19T03:00:00+00:00", "v": 9937.93}, {"t": "2026-01-19T04:00:00+00:00", "v": 9933.11}, {"t": "2026-01-19T05:00:00+00:00", "v": 9914.66}, {"t": "2026-01-19T06:00:00+00:00", "v": 9923.24}, {"t": "2026-01-19T07:00:00+00:00", "v": 9948.76}, {"t": "2026-01-19T08:00:00+00:00", "v": 9994.76}, {"t": "2026-01-19T09:00:00+00:00", "v": 9972.56}, {"t": "2026-01-19T10:00:00+00:00", "v": 9975.14}, {"t": "2026-01-19T11:00:00+00:00", "v": 9988.33}, {"t": "2026-01-19T12:00:00+00:00", "v": 9975.89}, {"t": "2026-01-19T13:00:00+00:00", "v": 9969.99}, {"t": "2026-01-19T14:00:00+00:00", "v": 9948.22}, {"t": "2026-01-19T15:00:00+00:00", "v": 9958.64}, {"t": "2026-01-19T16:00:00+00:00", "v": 9958.64}, {"t": "2026-01-19T17:00:00+00:00", "v": 9958.64}, {"t": "2026-01-19T18:00:00+00:00", "v": 9958.64}, {"t": "2026-01-19T19:00:00+00:00", "v": 9958.64}, {"t": "2026-01-19T20:00:00+00:00", "v": 9958.64}, {"t": "2026-01-19T21:00:00+00:00", "v": 9958.64}, {"t": "2026-01-19T22:00:00+00:00", "v": 9944.22}, {"t": "2026-01-19T23:00:00+00:00", "v": 9953.25}, {"t": "2026-01-20T00:00:00+00:00", "v": 9962.93}, {"t": "2026-01-20T01:00:00+00:00", "v": 9962.17}, {"t": "2026-01-20T02:00:00+00:00", "v": 9944.54}, {"t": "2026-01-20T03:00:00+00:00", "v": 9931.53}, {"t": "2026-01-20T04:00:00+00:00", "v": 9891.54}, {"t": "2026-01-20T05:00:00+00:00", "v": 9843.59}, {"t": "2026-01-20T06:00:00+00:00", "v": 9769.2}, {"t": "2026-01-20T07:00:00+00:00", "v": 9796.4}, {"t": "2026-01-20T08:00:00+00:00", "v": 9788.55}, {"t": "2026-01-20T09:00:00+00:00", "v": 9781.13}, {"t": "2026-01-20T10:00:00+00:00", "v": 9805.64}, {"t": "2026-01-20T11:00:00+00:00", "v": 9800.7}, {"t": "2026-01-20T12:00:00+00:00", "v": 9807.15}, {"t": "2026-01-20T13:00:00+00:00", "v": 9771.88}, {"t": "2026-01-20T14:00:00+00:00", "v": 9727.16}, {"t": "2026-01-20T15:00:00+00:00", "v": 9743.82}, {"t": "2026-01-20T16:00:00+00:00", "v": 9688.89}, {"t": "2026-01-20T17:00:00+00:00", "v": 9648.46}, {"t": "2026-01-20T18:00:00+00:00", "v": 9617.39}, {"t": "2026-01-20T19:00:00+00:00", "v": 9643.95}, {"t": "2026-01-20T20:00:00+00:00", "v": 9643.63}, {"t": "2026-01-20T21:00:00+00:00", "v": 9618.68}, {"t": "2026-01-20T22:00:00+00:00", "v": 9514.08}, {"t": "2026-01-20T23:00:00+00:00", "v": 9504.19}, {"t": "2026-01-21T00:00:00+00:00", "v": 9558.26}, {"t": "2026-01-21T01:00:00+00:00", "v": 9567.4}, {"t": "2026-01-21T02:00:00+00:00", "v": 9569.23}, {"t": "2026-01-21T03:00:00+00:00", "v": 9610.73}, {"t": "2026-01-21T04:00:00+00:00", "v": 9612.34}, {"t": "2026-01-21T05:00:00+00:00", "v": 9653.05}, {"t": "2026-01-21T06:00:00+00:00", "v": 9653.05}, {"t": "2026-01-21T07:00:00+00:00", "v": 9653.05}, {"t": "2026-01-21T08:00:00+00:00", "v": 9653.05}, {"t": "2026-01-21T09:00:00+00:00", "v": 9653.05}, {"t": "2026-01-21T10:00:00+00:00", "v": 9653.05}, {"t": "2026-01-21T11:00:00+00:00", "v": 9639.07}, {"t": "2026-01-21T12:00:00+00:00", "v": 9632.12}, {"t": "2026-01-21T13:00:00+00:00", "v": 9627.99}, {"t": "2026-01-21T14:00:00+00:00", "v": 9749.97}, {"t": "2026-01-21T15:00:00+00:00", "v": 9800.8}, {"t": "2026-01-21T16:00:00+00:00", "v": 9507.96}, {"t": "2026-01-21T17:00:00+00:00", "v": 9547.07}, {"t": "2026-01-21T18:00:00+00:00", "v": 9605.18}, {"t": "2026-01-21T19:00:00+00:00", "v": 9809.71}, {"t": "2026-01-21T20:00:00+00:00", "v": 9791.57}, {"t": "2026-01-21T21:00:00+00:00", "v": 9798.31}, {"t": "2026-01-21T22:00:00+00:00", "v": 9745.52}, {"t": "2026-01-21T23:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T00:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T01:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T02:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T03:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T04:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T05:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T06:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T07:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T08:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T09:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T10:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T11:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T12:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T13:00:00+00:00", "v": 9696.68}, {"t": "2026-01-22T14:00:00+00:00", "v": 9682.64}, {"t": "2026-01-22T15:00:00+00:00", "v": 9671.44}, {"t": "2026-01-22T16:00:00+00:00", "v": 9679.81}, {"t": "2026-01-22T17:00:00+00:00", "v": 9732.0}, {"t": "2026-01-22T18:00:00+00:00", "v": 9709.82}, {"t": "2026-01-22T19:00:00+00:00", "v": 9742.32}, {"t": "2026-01-22T20:00:00+00:00", "v": 9742.32}, {"t": "2026-01-22T21:00:00+00:00", "v": 9728.21}, {"t": "2026-01-22T22:00:00+00:00", "v": 9737.26}, {"t": "2026-01-22T23:00:00+00:00", "v": 9746.67}, {"t": "2026-01-23T00:00:00+00:00", "v": 9746.67}, {"t": "2026-01-23T01:00:00+00:00", "v": 9746.67}, {"t": "2026-01-23T02:00:00+00:00", "v": 9746.67}, {"t": "2026-01-23T03:00:00+00:00", "v": 9746.67}, {"t": "2026-01-23T04:00:00+00:00", "v": 9732.55}, {"t": "2026-01-23T05:00:00+00:00", "v": 9678.35}, {"t": "2026-01-23T06:00:00+00:00", "v": 9678.35}, {"t": "2026-01-23T07:00:00+00:00", "v": 9678.35}, {"t": "2026-01-23T08:00:00+00:00", "v": 9678.35}, {"t": "2026-01-23T09:00:00+00:00", "v": 9664.33}, {"t": "2026-01-23T10:00:00+00:00", "v": 9672.59}, {"t": "2026-01-23T11:00:00+00:00", "v": 9690.63}, {"t": "2026-01-23T12:00:00+00:00", "v": 9697.91}, {"t": "2026-01-23T13:00:00+00:00", "v": 9704.98}, {"t": "2026-01-23T14:00:00+00:00", "v": 9667.37}, {"t": "2026-01-23T15:00:00+00:00", "v": 9749.98}, {"t": "2026-01-23T16:00:00+00:00", "v": 9788.99}, {"t": "2026-01-23T17:00:00+00:00", "v": 9843.45}, {"t": "2026-01-23T18:00:00+00:00", "v": 9834.53}, {"t": "2026-01-23T19:00:00+00:00", "v": 9774.86}, {"t": "2026-01-23T20:00:00+00:00", "v": 9720.96}, {"t": "2026-01-23T21:00:00+00:00", "v": 9705.74}, {"t": "2026-01-23T22:00:00+00:00", "v": 9721.73}, {"t": "2026-01-23T23:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T00:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T01:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T02:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T03:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T04:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T05:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T06:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T07:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T08:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T09:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T10:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T11:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T12:00:00+00:00", "v": 9721.73}, {"t": "2026-01-24T13:00:00+00:00", "v": 9707.65}, {"t": "2026-01-24T14:00:00+00:00", "v": 9715.69}, {"t": "2026-01-24T15:00:00+00:00", "v": 9695.92}, {"t": "2026-01-24T16:00:00+00:00", "v": 9697.87}, {"t": "2026-01-24T17:00:00+00:00", "v": 9710.8}, {"t": "2026-01-24T18:00:00+00:00", "v": 9709.39}, {"t": "2026-01-24T19:00:00+00:00", "v": 9701.68}, {"t": "2026-01-24T20:00:00+00:00", "v": 9708.2}, {"t": "2026-01-24T21:00:00+00:00", "v": 9707.76}, {"t": "2026-01-24T22:00:00+00:00", "v": 9713.19}, {"t": "2026-01-24T23:00:00+00:00", "v": 9690.37}, {"t": "2026-01-25T00:00:00+00:00", "v": 9700.91}, {"t": "2026-01-25T01:00:00+00:00", "v": 9686.14}, {"t": "2026-01-25T02:00:00+00:00", "v": 9682.66}, {"t": "2026-01-25T03:00:00+00:00", "v": 9662.34}, {"t": "2026-01-25T04:00:00+00:00", "v": 9668.97}, {"t": "2026-01-25T05:00:00+00:00", "v": 9667.23}, {"t": "2026-01-25T06:00:00+00:00", "v": 9650.38}, {"t": "2026-01-25T07:00:00+00:00", "v": 9629.95}, {"t": "2026-01-25T08:00:00+00:00", "v": 9592.68}, {"t": "2026-01-25T09:00:00+00:00", "v": 9602.78}, {"t": "2026-01-25T10:00:00+00:00", "v": 9630.06}, {"t": "2026-01-25T11:00:00+00:00", "v": 9620.17}, {"t": "2026-01-25T12:00:00+00:00", "v": 9646.9}, {"t": "2026-01-25T13:00:00+00:00", "v": 9646.16}, {"t": "2026-01-25T14:00:00+00:00", "v": 9646.16}, {"t": "2026-01-25T15:00:00+00:00", "v": 9632.19}, {"t": "2026-01-25T16:00:00+00:00", "v": 9592.43}, {"t": "2026-01-25T17:00:00+00:00", "v": 9570.53}, {"t": "2026-01-25T18:00:00+00:00", "v": 9520.31}, {"t": "2026-01-25T19:00:00+00:00", "v": 9417.79}, {"t": "2026-01-25T20:00:00+00:00", "v": 9437.51}, {"t": "2026-01-25T21:00:00+00:00", "v": 9428.03}, {"t": "2026-01-25T22:00:00+00:00", "v": 9423.24}, {"t": "2026-01-25T23:00:00+00:00", "v": 9438.27}, {"t": "2026-01-26T00:00:00+00:00", "v": 9458.32}, {"t": "2026-01-26T01:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T02:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T03:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T04:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T05:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T06:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T07:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T08:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T09:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T10:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T11:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T12:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T13:00:00+00:00", "v": 9535.23}, {"t": "2026-01-26T14:00:00+00:00", "v": 9521.42}, {"t": "2026-01-26T15:00:00+00:00", "v": 9447.76}, {"t": "2026-01-26T16:00:00+00:00", "v": 9447.76}, {"t": "2026-01-26T17:00:00+00:00", "v": 9447.76}, {"t": "2026-01-26T18:00:00+00:00", "v": 9434.07}, {"t": "2026-01-26T19:00:00+00:00", "v": 9391.69}, {"t": "2026-01-26T20:00:00+00:00", "v": 9350.69}, {"t": "2026-01-26T21:00:00+00:00", "v": 9396.92}, {"t": "2026-01-26T22:00:00+00:00", "v": 9404.82}, {"t": "2026-01-26T23:00:00+00:00", "v": 9427.03}, {"t": "2026-01-27T00:00:00+00:00", "v": 9428.52}, {"t": "2026-01-27T01:00:00+00:00", "v": 9451.05}, {"t": "2026-01-27T02:00:00+00:00", "v": 9478.91}, {"t": "2026-01-27T03:00:00+00:00", "v": 9475.28}, {"t": "2026-01-27T04:00:00+00:00", "v": 9452.97}, {"t": "2026-01-27T05:00:00+00:00", "v": 9440.16}, {"t": "2026-01-27T06:00:00+00:00", "v": 9426.07}, {"t": "2026-01-27T07:00:00+00:00", "v": 9426.07}, {"t": "2026-01-27T08:00:00+00:00", "v": 9395.99}, {"t": "2026-01-27T09:00:00+00:00", "v": 9395.99}, {"t": "2026-01-27T10:00:00+00:00", "v": 9382.38}, {"t": "2026-01-27T11:00:00+00:00", "v": 9405.05}, {"t": "2026-01-27T12:00:00+00:00", "v": 9403.76}, {"t": "2026-01-27T13:00:00+00:00", "v": 9403.44}, {"t": "2026-01-27T14:00:00+00:00", "v": 9377.99}, {"t": "2026-01-27T15:00:00+00:00", "v": 9410.5}, {"t": "2026-01-27T16:00:00+00:00", "v": 9474.23}, {"t": "2026-01-27T17:00:00+00:00", "v": 9357.89}, {"t": "2026-01-27T18:00:00+00:00", "v": 9422.59}, {"t": "2026-01-27T19:00:00+00:00", "v": 9422.59}, {"t": "2026-01-27T20:00:00+00:00", "v": 9408.94}, {"t": "2026-01-27T21:00:00+00:00", "v": 9374.41}, {"t": "2026-01-27T22:00:00+00:00", "v": 9393.05}, {"t": "2026-01-27T23:00:00+00:00", "v": 9392.94}, {"t": "2026-01-28T00:00:00+00:00", "v": 9415.37}, {"t": "2026-01-28T01:00:00+00:00", "v": 9410.31}, {"t": "2026-01-28T02:00:00+00:00", "v": 9397.05}, {"t": "2026-01-28T03:00:00+00:00", "v": 9380.1}, {"t": "2026-01-28T04:00:00+00:00", "v": 9364.41}, {"t": "2026-01-28T05:00:00+00:00", "v": 9376.73}, {"t": "2026-01-28T06:00:00+00:00", "v": 9401.15}, {"t": "2026-01-28T07:00:00+00:00", "v": 9381.89}, {"t": "2026-01-28T08:00:00+00:00", "v": 9346.1}, {"t": "2026-01-28T09:00:00+00:00", "v": 9332.57}, {"t": "2026-01-28T10:00:00+00:00", "v": 9316.73}, {"t": "2026-01-28T11:00:00+00:00", "v": 9386.65}, {"t": "2026-01-28T12:00:00+00:00", "v": 9377.07}, {"t": "2026-01-28T13:00:00+00:00", "v": 9404.06}, {"t": "2026-01-28T14:00:00+00:00", "v": 9335.9}, {"t": "2026-01-28T15:00:00+00:00", "v": 9308.01}, {"t": "2026-01-28T16:00:00+00:00", "v": 9308.01}, {"t": "2026-01-28T17:00:00+00:00", "v": 9294.53}, {"t": "2026-01-28T18:00:00+00:00", "v": 9215.98}, {"t": "2026-01-28T19:00:00+00:00", "v": 9215.98}, {"t": "2026-01-28T20:00:00+00:00", "v": 9215.98}, {"t": "2026-01-28T21:00:00+00:00", "v": 9215.98}, {"t": "2026-01-28T22:00:00+00:00", "v": 9215.98}, {"t": "2026-01-28T23:00:00+00:00", "v": 9215.98}, {"t": "2026-01-29T00:00:00+00:00", "v": 9215.98}, {"t": "2026-01-29T01:00:00+00:00", "v": 9202.63}, {"t": "2026-01-29T02:00:00+00:00", "v": 9130.41}, {"t": "2026-01-29T03:00:00+00:00", "v": 9146.93}, {"t": "2026-01-29T04:00:00+00:00", "v": 9174.68}, {"t": "2026-01-29T05:00:00+00:00", "v": 9161.17}, {"t": "2026-01-29T06:00:00+00:00", "v": 9175.93}, {"t": "2026-01-29T07:00:00+00:00", "v": 9178.94}, {"t": "2026-01-29T08:00:00+00:00", "v": 9148.18}, {"t": "2026-01-29T09:00:00+00:00", "v": 9129.37}, {"t": "2026-01-29T10:00:00+00:00", "v": 9136.64}, {"t": "2026-01-29T11:00:00+00:00", "v": 9123.65}, {"t": "2026-01-29T12:00:00+00:00", "v": 9154.83}, {"t": "2026-01-29T13:00:00+00:00", "v": 9147.97}, {"t": "2026-01-29T14:00:00+00:00", "v": 9039.17}, {"t": "2026-01-29T15:00:00+00:00", "v": 8823.95}, {"t": "2026-01-29T16:00:00+00:00", "v": 8861.05}, {"t": "2026-01-29T17:00:00+00:00", "v": 8755.47}, {"t": "2026-01-29T18:00:00+00:00", "v": 8672.33}, {"t": "2026-01-29T19:00:00+00:00", "v": 8728.76}, {"t": "2026-01-29T20:00:00+00:00", "v": 8753.59}, {"t": "2026-01-29T21:00:00+00:00", "v": 8782.17}, {"t": "2026-01-29T22:00:00+00:00", "v": 8785.29}, {"t": "2026-01-29T23:00:00+00:00", "v": 8795.89}, {"t": "2026-01-30T00:00:00+00:00", "v": 8745.28}, {"t": "2026-01-30T01:00:00+00:00", "v": 8565.71}, {"t": "2026-01-30T02:00:00+00:00", "v": 8534.01}, {"t": "2026-01-30T03:00:00+00:00", "v": 8588.05}, {"t": "2026-01-30T04:00:00+00:00", "v": 8614.86}, {"t": "2026-01-30T05:00:00+00:00", "v": 8609.77}, {"t": "2026-01-30T06:00:00+00:00", "v": 8579.01}, {"t": "2026-01-30T07:00:00+00:00", "v": 8602.08}, {"t": "2026-01-30T08:00:00+00:00", "v": 8586.08}, {"t": "2026-01-30T09:00:00+00:00", "v": 8554.38}, {"t": "2026-01-30T10:00:00+00:00", "v": 8602.08}, {"t": "2026-01-30T11:00:00+00:00", "v": 8637.72}, {"t": "2026-01-30T12:00:00+00:00", "v": 8601.56}, {"t": "2026-01-30T13:00:00+00:00", "v": 8595.01}, {"t": "2026-01-30T14:00:00+00:00", "v": 8618.35}, {"t": "2026-01-30T15:00:00+00:00", "v": 8618.35}, {"t": "2026-01-30T16:00:00+00:00", "v": 8618.35}, {"t": "2026-01-30T17:00:00+00:00", "v": 8618.35}, {"t": "2026-01-30T18:00:00+00:00", "v": 8605.87}, {"t": "2026-01-30T19:00:00+00:00", "v": 8636.74}, {"t": "2026-01-30T20:00:00+00:00", "v": 8605.67}, {"t": "2026-01-30T21:00:00+00:00", "v": 8644.12}, {"t": "2026-01-30T22:00:00+00:00", "v": 8636.54}, {"t": "2026-01-30T23:00:00+00:00", "v": 8639.3}, {"t": "2026-01-31T00:00:00+00:00", "v": 8618.08}, {"t": "2026-01-31T01:00:00+00:00", "v": 8611.51}, {"t": "2026-01-31T02:00:00+00:00", "v": 8624.33}, {"t": "2026-01-31T03:00:00+00:00", "v": 8613.67}, {"t": "2026-01-31T04:00:00+00:00", "v": 8610.9}, {"t": "2026-01-31T05:00:00+00:00", "v": 8610.79}, {"t": "2026-01-31T06:00:00+00:00", "v": 8575.07}, {"t": "2026-01-31T07:00:00+00:00", "v": 8575.07}, {"t": "2026-01-31T08:00:00+00:00", "v": 8562.65}, {"t": "2026-01-31T09:00:00+00:00", "v": 8565.95}, {"t": "2026-01-31T10:00:00+00:00", "v": 8570.9}, {"t": "2026-01-31T11:00:00+00:00", "v": 8556.46}, {"t": "2026-01-31T12:00:00+00:00", "v": 8530.27}, {"t": "2026-01-31T13:00:00+00:00", "v": 8530.68}, {"t": "2026-01-31T14:00:00+00:00", "v": 8398.09}, {"t": "2026-01-31T15:00:00+00:00", "v": 8379.43}, {"t": "2026-01-31T16:00:00+00:00", "v": 8280.55}, {"t": "2026-01-31T17:00:00+00:00", "v": 8131.66}, {"t": "2026-01-31T18:00:00+00:00", "v": 8043.71}, {"t": "2026-01-31T19:00:00+00:00", "v": 8014.53}, {"t": "2026-01-31T20:00:00+00:00", "v": 8040.2}, {"t": "2026-01-31T21:00:00+00:00", "v": 8072.47}, {"t": "2026-01-31T22:00:00+00:00", "v": 8056.8}, {"t": "2026-01-31T23:00:00+00:00", "v": 8117.43}, {"t": "2026-02-01T00:00:00+00:00", "v": 8134.03}, {"t": "2026-02-01T01:00:00+00:00", "v": 8094.23}, {"t": "2026-02-01T02:00:00+00:00", "v": 8133.2}, {"t": "2026-02-01T03:00:00+00:00", "v": 8129.08}, {"t": "2026-02-01T04:00:00+00:00", "v": 8140.32}, {"t": "2026-02-01T05:00:00+00:00", "v": 8102.79}, {"t": "2026-02-01T06:00:00+00:00", "v": 8070.41}, {"t": "2026-02-01T07:00:00+00:00", "v": 8076.7}, {"t": "2026-02-01T08:00:00+00:00", "v": 8101.14}, {"t": "2026-02-01T09:00:00+00:00", "v": 8134.39}, {"t": "2026-02-01T10:00:00+00:00", "v": 8134.39}, {"t": "2026-02-01T11:00:00+00:00", "v": 8134.39}, {"t": "2026-02-01T12:00:00+00:00", "v": 8134.39}, {"t": "2026-02-01T13:00:00+00:00", "v": 8134.39}, {"t": "2026-02-01T14:00:00+00:00", "v": 8134.39}, {"t": "2026-02-01T15:00:00+00:00", "v": 8122.61}, {"t": "2026-02-01T16:00:00+00:00", "v": 8113.7}, {"t": "2026-02-01T17:00:00+00:00", "v": 8140.41}, {"t": "2026-02-01T18:00:00+00:00", "v": 8170.27}, {"t": "2026-02-01T19:00:00+00:00", "v": 8079.35}, {"t": "2026-02-01T20:00:00+00:00", "v": 8072.64}, {"t": "2026-02-01T21:00:00+00:00", "v": 8011.89}, {"t": "2026-02-01T22:00:00+00:00", "v": 8088.35}, {"t": "2026-02-01T23:00:00+00:00", "v": 8057.87}, {"t": "2026-02-02T00:00:00+00:00", "v": 8131.93}, {"t": "2026-02-02T01:00:00+00:00", "v": 8115.8}, {"t": "2026-02-02T02:00:00+00:00", "v": 8008.22}, {"t": "2026-02-02T03:00:00+00:00", "v": 7986.65}, {"t": "2026-02-02T04:00:00+00:00", "v": 7945.27}, {"t": "2026-02-02T05:00:00+00:00", "v": 7904.42}, {"t": "2026-02-02T06:00:00+00:00", "v": 8012.0}, {"t": "2026-02-02T07:00:00+00:00", "v": 8023.83}, {"t": "2026-02-02T08:00:00+00:00", "v": 8037.72}, {"t": "2026-02-02T09:00:00+00:00", "v": 8037.72}, {"t": "2026-02-02T10:00:00+00:00", "v": 8037.72}, {"t": "2026-02-02T11:00:00+00:00", "v": 8026.08}, {"t": "2026-02-02T12:00:00+00:00", "v": 8050.35}, {"t": "2026-02-02T13:00:00+00:00", "v": 8074.0}, {"t": "2026-02-02T14:00:00+00:00", "v": 8034.14}, {"t": "2026-02-02T15:00:00+00:00", "v": 8136.17}, {"t": "2026-02-02T16:00:00+00:00", "v": 8115.0}, {"t": "2026-02-02T17:00:00+00:00", "v": 8150.94}, {"t": "2026-02-02T18:00:00+00:00", "v": 8109.63}, {"t": "2026-02-02T19:00:00+00:00", "v": 8084.43}, {"t": "2026-02-02T20:00:00+00:00", "v": 8047.77}, {"t": "2026-02-02T21:00:00+00:00", "v": 8104.57}, {"t": "2026-02-02T22:00:00+00:00", "v": 8134.1}, {"t": "2026-02-02T23:00:00+00:00", "v": 8125.84}, {"t": "2026-02-03T00:00:00+00:00", "v": 8161.37}, {"t": "2026-02-03T01:00:00+00:00", "v": 8155.58}, {"t": "2026-02-03T02:00:00+00:00", "v": 8030.21}, {"t": "2026-02-03T03:00:00+00:00", "v": 8126.56}, {"t": "2026-02-03T04:00:00+00:00", "v": 8133.38}, {"t": "2026-02-03T05:00:00+00:00", "v": 8075.24}, {"t": "2026-02-03T06:00:00+00:00", "v": 8100.24}, {"t": "2026-02-03T07:00:00+00:00", "v": 8100.24}, {"t": "2026-02-03T08:00:00+00:00", "v": 8100.24}, {"t": "2026-02-03T09:00:00+00:00", "v": 8100.24}, {"t": "2026-02-03T10:00:00+00:00", "v": 8088.51}, {"t": "2026-02-03T11:00:00+00:00", "v": 8084.57}, {"t": "2026-02-03T12:00:00+00:00", "v": 8112.44}, {"t": "2026-02-03T13:00:00+00:00", "v": 8109.75}, {"t": "2026-02-03T14:00:00+00:00", "v": 7994.65}, {"t": "2026-02-03T15:00:00+00:00", "v": 8090.89}, {"t": "2026-02-03T16:00:00+00:00", "v": 7921.5}, {"t": "2026-02-03T17:00:00+00:00", "v": 7756.36}, {"t": "2026-02-03T18:00:00+00:00", "v": 7575.57}, {"t": "2026-02-03T19:00:00+00:00", "v": 7759.57}, {"t": "2026-02-03T20:00:00+00:00", "v": 7921.4}, {"t": "2026-02-03T21:00:00+00:00", "v": 7895.08}, {"t": "2026-02-03T22:00:00+00:00", "v": 7841.11}, {"t": "2026-02-03T23:00:00+00:00", "v": 7845.98}, {"t": "2026-02-04T00:00:00+00:00", "v": 7860.9}, {"t": "2026-02-04T01:00:00+00:00", "v": 7915.29}, {"t": "2026-02-04T02:00:00+00:00", "v": 7866.18}, {"t": "2026-02-04T03:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T04:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T05:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T06:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T07:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T08:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T09:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T10:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T11:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T12:00:00+00:00", "v": 7931.95}, {"t": "2026-02-04T13:00:00+00:00", "v": 7920.46}, {"t": "2026-02-04T14:00:00+00:00", "v": 7868.92}, {"t": "2026-02-04T15:00:00+00:00", "v": 7842.45}, {"t": "2026-02-04T16:00:00+00:00", "v": 7792.28}, {"t": "2026-02-04T17:00:00+00:00", "v": 7678.92}, {"t": "2026-02-04T18:00:00+00:00", "v": 7769.1}, {"t": "2026-02-04T19:00:00+00:00", "v": 7823.83}, {"t": "2026-02-04T20:00:00+00:00", "v": 7778.95}, {"t": "2026-02-04T21:00:00+00:00", "v": 7703.58}, {"t": "2026-02-04T22:00:00+00:00", "v": 7677.54}, {"t": "2026-02-04T23:00:00+00:00", "v": 7742.43}, {"t": "2026-02-05T00:00:00+00:00", "v": 7708.35}, {"t": "2026-02-05T01:00:00+00:00", "v": 7660.29}, {"t": "2026-02-05T02:00:00+00:00", "v": 7563.02}, {"t": "2026-02-05T03:00:00+00:00", "v": 7536.56}, {"t": "2026-02-05T04:00:00+00:00", "v": 7500.36}, {"t": "2026-02-05T05:00:00+00:00", "v": 7485.01}, {"t": "2026-02-05T06:00:00+00:00", "v": 7508.61}, {"t": "2026-02-05T07:00:00+00:00", "v": 7486.07}, {"t": "2026-02-05T08:00:00+00:00", "v": 7519.62}, {"t": "2026-02-05T09:00:00+00:00", "v": 7573.6}, {"t": "2026-02-05T10:00:00+00:00", "v": 7498.45}, {"t": "2026-02-05T11:00:00+00:00", "v": 7440.87}, {"t": "2026-02-05T12:00:00+00:00", "v": 7362.22}, {"t": "2026-02-05T13:00:00+00:00", "v": 7375.46}, {"t": "2026-02-05T14:00:00+00:00", "v": 7344.97}, {"t": "2026-02-05T15:00:00+00:00", "v": 7141.0}, {"t": "2026-02-05T16:00:00+00:00", "v": 7227.06}, {"t": "2026-02-05T17:00:00+00:00", "v": 7004.46}, {"t": "2026-02-05T18:00:00+00:00", "v": 7019.38}, {"t": "2026-02-05T19:00:00+00:00", "v": 6904.96}, {"t": "2026-02-05T20:00:00+00:00", "v": 6745.13}, {"t": "2026-02-05T21:00:00+00:00", "v": 6691.26}, {"t": "2026-02-05T22:00:00+00:00", "v": 6764.08}, {"t": "2026-02-05T23:00:00+00:00", "v": 6657.17}, {"t": "2026-02-06T00:00:00+00:00", "v": 6720.58}, {"t": "2026-02-06T01:00:00+00:00", "v": 6950.69}, {"t": "2026-02-06T02:00:00+00:00", "v": 6876.38}, {"t": "2026-02-06T03:00:00+00:00", "v": 6788.32}, {"t": "2026-02-06T04:00:00+00:00", "v": 6867.81}, {"t": "2026-02-06T05:00:00+00:00", "v": 7015.34}, {"t": "2026-02-06T06:00:00+00:00", "v": 7015.34}, {"t": "2026-02-06T07:00:00+00:00", "v": 7015.34}, {"t": "2026-02-06T08:00:00+00:00", "v": 7015.34}, {"t": "2026-02-06T09:00:00+00:00", "v": 7015.34}, {"t": "2026-02-06T10:00:00+00:00", "v": 7015.34}, {"t": "2026-02-06T11:00:00+00:00", "v": 7005.18}, {"t": "2026-02-06T12:00:00+00:00", "v": 6998.55}, {"t": "2026-02-06T13:00:00+00:00", "v": 7077.24}, {"t": "2026-02-06T14:00:00+00:00", "v": 7166.66}, {"t": "2026-02-06T15:00:00+00:00", "v": 7210.85}, {"t": "2026-02-06T16:00:00+00:00", "v": 7354.23}, {"t": "2026-02-06T17:00:00+00:00", "v": 7437.76}, {"t": "2026-02-06T18:00:00+00:00", "v": 7332.98}, {"t": "2026-02-06T19:00:00+00:00", "v": 7435.55}, {"t": "2026-02-06T20:00:00+00:00", "v": 7354.86}, {"t": "2026-02-06T21:00:00+00:00", "v": 7394.95}, {"t": "2026-02-06T22:00:00+00:00", "v": 7501.62}, {"t": "2026-02-06T23:00:00+00:00", "v": 7418.3}, {"t": "2026-02-07T00:00:00+00:00", "v": 7353.5}, {"t": "2026-02-07T01:00:00+00:00", "v": 7409.15}, {"t": "2026-02-07T02:00:00+00:00", "v": 7396.84}, {"t": "2026-02-07T03:00:00+00:00", "v": 7455.23}, {"t": "2026-02-07T04:00:00+00:00", "v": 7439.34}, {"t": "2026-02-07T05:00:00+00:00", "v": 7375.8}, {"t": "2026-02-07T06:00:00+00:00", "v": 7227.78}, {"t": "2026-02-07T07:00:00+00:00", "v": 7157.61}, {"t": "2026-02-07T08:00:00+00:00", "v": 7201.48}, {"t": "2026-02-07T09:00:00+00:00", "v": 7160.88}, {"t": "2026-02-07T10:00:00+00:00", "v": 7148.88}, {"t": "2026-02-07T11:00:00+00:00", "v": 7145.83}, {"t": "2026-02-07T12:00:00+00:00", "v": 7257.03}, {"t": "2026-02-07T13:00:00+00:00", "v": 7264.6}, {"t": "2026-02-07T14:00:00+00:00", "v": 7217.89}, {"t": "2026-02-07T15:00:00+00:00", "v": 7270.7}, {"t": "2026-02-07T16:00:00+00:00", "v": 7249.45}, {"t": "2026-02-07T17:00:00+00:00", "v": 7264.89}, {"t": "2026-02-07T18:00:00+00:00", "v": 7264.89}, {"t": "2026-02-07T19:00:00+00:00", "v": 7264.89}, {"t": "2026-02-07T20:00:00+00:00", "v": 7264.89}, {"t": "2026-02-07T21:00:00+00:00", "v": 7264.89}, {"t": "2026-02-07T22:00:00+00:00", "v": 7264.89}, {"t": "2026-02-07T23:00:00+00:00", "v": 7264.89}, {"t": "2026-02-08T00:00:00+00:00", "v": 7264.89}, {"t": "2026-02-08T01:00:00+00:00", "v": 7264.89}, {"t": "2026-02-08T02:00:00+00:00", "v": 7264.89}, {"t": "2026-02-08T03:00:00+00:00", "v": 7264.89}, {"t": "2026-02-08T04:00:00+00:00", "v": 7264.89}, {"t": "2026-02-08T05:00:00+00:00", "v": 7264.89}, {"t": "2026-02-08T06:00:00+00:00", "v": 7264.89}, {"t": "2026-02-08T07:00:00+00:00", "v": 7254.37}, {"t": "2026-02-08T08:00:00+00:00", "v": 7353.39}, {"t": "2026-02-08T09:00:00+00:00", "v": 7296.43}, {"t": "2026-02-08T10:00:00+00:00", "v": 7312.88}, {"t": "2026-02-08T11:00:00+00:00", "v": 7387.74}, {"t": "2026-02-08T12:00:00+00:00", "v": 7413.88}, {"t": "2026-02-08T13:00:00+00:00", "v": 7442.93}, {"t": "2026-02-08T14:00:00+00:00", "v": 7415.02}, {"t": "2026-02-08T15:00:00+00:00", "v": 7407.94}, {"t": "2026-02-08T16:00:00+00:00", "v": 7327.25}, {"t": "2026-02-08T17:00:00+00:00", "v": 7367.34}, {"t": "2026-02-08T18:00:00+00:00", "v": 7403.99}, {"t": "2026-02-08T19:00:00+00:00", "v": 7432.41}, {"t": "2026-02-08T20:00:00+00:00", "v": 7371.71}, {"t": "2026-02-08T21:00:00+00:00", "v": 7357.13}, {"t": "2026-02-08T22:00:00+00:00", "v": 7394.82}, {"t": "2026-02-08T23:00:00+00:00", "v": 7319.13}, {"t": "2026-02-09T00:00:00+00:00", "v": 7325.36}, {"t": "2026-02-09T01:00:00+00:00", "v": 7325.36}, {"t": "2026-02-09T02:00:00+00:00", "v": 7325.36}, {"t": "2026-02-09T03:00:00+00:00", "v": 7314.75}, {"t": "2026-02-09T04:00:00+00:00", "v": 7283.25}, {"t": "2026-02-09T05:00:00+00:00", "v": 7288.69}, {"t": "2026-02-09T06:00:00+00:00", "v": 7249.17}, {"t": "2026-02-09T07:00:00+00:00", "v": 7224.95}, {"t": "2026-02-09T08:00:00+00:00", "v": 7169.94}, {"t": "2026-02-09T09:00:00+00:00", "v": 7143.15}, {"t": "2026-02-09T10:00:00+00:00", "v": 7050.47}, {"t": "2026-02-09T11:00:00+00:00", "v": 7069.15}, {"t": "2026-02-09T12:00:00+00:00", "v": 7092.96}, {"t": "2026-02-09T13:00:00+00:00", "v": 7035.69}, {"t": "2026-02-09T14:00:00+00:00", "v": 7106.61}, {"t": "2026-02-09T15:00:00+00:00", "v": 7137.19}, {"t": "2026-02-09T16:00:00+00:00", "v": 7179.73}, {"t": "2026-02-09T17:00:00+00:00", "v": 7179.73}, {"t": "2026-02-09T18:00:00+00:00", "v": 7179.73}, {"t": "2026-02-09T19:00:00+00:00", "v": 7169.33}, {"t": "2026-02-09T20:00:00+00:00", "v": 7147.2}, {"t": "2026-02-09T21:00:00+00:00", "v": 7114.04}, {"t": "2026-02-09T22:00:00+00:00", "v": 7108.78}, {"t": "2026-02-09T23:00:00+00:00", "v": 7075.06}, {"t": "2026-02-10T00:00:00+00:00", "v": 7075.06}, {"t": "2026-02-10T01:00:00+00:00", "v": 7075.06}, {"t": "2026-02-10T02:00:00+00:00", "v": 7075.06}, {"t": "2026-02-10T03:00:00+00:00", "v": 7075.06}, {"t": "2026-02-10T04:00:00+00:00", "v": 7075.06}, {"t": "2026-02-10T05:00:00+00:00", "v": 7075.06}, {"t": "2026-02-10T06:00:00+00:00", "v": 7064.81}, {"t": "2026-02-10T07:00:00+00:00", "v": 7064.2}, {"t": "2026-02-10T08:00:00+00:00", "v": 7086.66}, {"t": "2026-02-10T09:00:00+00:00", "v": 7089.02}, {"t": "2026-02-10T10:00:00+00:00", "v": 7064.71}, {"t": "2026-02-10T11:00:00+00:00", "v": 7025.84}, {"t": "2026-02-10T12:00:00+00:00", "v": 7033.43}, {"t": "2026-02-10T13:00:00+00:00", "v": 7075.79}, {"t": "2026-02-10T14:00:00+00:00", "v": 7016.92}, {"t": "2026-02-10T15:00:00+00:00", "v": 7093.9}, {"t": "2026-02-10T16:00:00+00:00", "v": 7093.9}, {"t": "2026-02-10T17:00:00+00:00", "v": 7093.9}, {"t": "2026-02-10T18:00:00+00:00", "v": 7093.9}, {"t": "2026-02-10T19:00:00+00:00", "v": 7093.9}, {"t": "2026-02-10T20:00:00+00:00", "v": 7093.9}, {"t": "2026-02-10T21:00:00+00:00", "v": 7083.62}, {"t": "2026-02-10T22:00:00+00:00", "v": 7089.92}, {"t": "2026-02-10T23:00:00+00:00", "v": 7102.21}, {"t": "2026-02-11T00:00:00+00:00", "v": 7139.06}, {"t": "2026-02-11T01:00:00+00:00", "v": 7107.58}, {"t": "2026-02-11T02:00:00+00:00", "v": 7107.58}, {"t": "2026-02-11T03:00:00+00:00", "v": 7097.28}, {"t": "2026-02-11T04:00:00+00:00", "v": 7035.31}, {"t": "2026-02-11T05:00:00+00:00", "v": 7016.05}, {"t": "2026-02-11T06:00:00+00:00", "v": 6954.39}, {"t": "2026-02-11T07:00:00+00:00", "v": 6978.24}, {"t": "2026-02-11T08:00:00+00:00", "v": 6973.87}, {"t": "2026-02-11T09:00:00+00:00", "v": 6962.72}, {"t": "2026-02-11T10:00:00+00:00", "v": 6926.06}, {"t": "2026-02-11T11:00:00+00:00", "v": 6981.47}, {"t": "2026-02-11T12:00:00+00:00", "v": 6988.13}, {"t": "2026-02-11T13:00:00+00:00", "v": 7022.82}, {"t": "2026-02-11T14:00:00+00:00", "v": 6932.83}, {"t": "2026-02-11T15:00:00+00:00", "v": 6923.87}, {"t": "2026-02-11T16:00:00+00:00", "v": 6873.98}, {"t": "2026-02-11T17:00:00+00:00", "v": 6923.87}, {"t": "2026-02-11T18:00:00+00:00", "v": 6993.4}, {"t": "2026-02-11T19:00:00+00:00", "v": 6993.4}, {"t": "2026-02-11T20:00:00+00:00", "v": 6993.4}, {"t": "2026-02-11T21:00:00+00:00", "v": 6993.4}, {"t": "2026-02-11T22:00:00+00:00", "v": 6993.4}, {"t": "2026-02-11T23:00:00+00:00", "v": 6993.4}, {"t": "2026-02-12T00:00:00+00:00", "v": 6993.4}, {"t": "2026-02-12T01:00:00+00:00", "v": 6983.27}, {"t": "2026-02-12T02:00:00+00:00", "v": 6956.43}, {"t": "2026-02-12T03:00:00+00:00", "v": 6973.25}, {"t": "2026-02-12T04:00:00+00:00", "v": 6903.98}, {"t": "2026-02-12T05:00:00+00:00", "v": 6903.98}, {"t": "2026-02-12T06:00:00+00:00", "v": 6903.98}, {"t": "2026-02-12T07:00:00+00:00", "v": 6903.98}, {"t": "2026-02-12T08:00:00+00:00", "v": 6903.98}, {"t": "2026-02-12T09:00:00+00:00", "v": 6903.98}, {"t": "2026-02-12T10:00:00+00:00", "v": 6893.98}, {"t": "2026-02-12T11:00:00+00:00", "v": 6899.86}, {"t": "2026-02-12T12:00:00+00:00", "v": 6878.16}, {"t": "2026-02-12T13:00:00+00:00", "v": 6930.69}, {"t": "2026-02-12T14:00:00+00:00", "v": 6840.35}, {"t": "2026-02-12T15:00:00+00:00", "v": 6840.35}, {"t": "2026-02-12T16:00:00+00:00", "v": 6830.44}, {"t": "2026-02-12T17:00:00+00:00", "v": 6783.13}, {"t": "2026-02-12T18:00:00+00:00", "v": 6803.36}, {"t": "2026-02-12T19:00:00+00:00", "v": 6824.53}, {"t": "2026-02-12T20:00:00+00:00", "v": 6785.62}, {"t": "2026-02-12T21:00:00+00:00", "v": 6829.51}, {"t": "2026-02-12T22:00:00+00:00", "v": 6875.68}, {"t": "2026-02-12T23:00:00+00:00", "v": 6872.98}, {"t": "2026-02-13T00:00:00+00:00", "v": 6835.42}, {"t": "2026-02-13T01:00:00+00:00", "v": 6891.76}, {"t": "2026-02-13T02:00:00+00:00", "v": 6904.15}, {"t": "2026-02-13T03:00:00+00:00", "v": 6904.15}, {"t": "2026-02-13T04:00:00+00:00", "v": 6904.15}, {"t": "2026-02-13T05:00:00+00:00", "v": 6904.15}, {"t": "2026-02-13T06:00:00+00:00", "v": 6904.15}, {"t": "2026-02-13T07:00:00+00:00", "v": 6904.15}, {"t": "2026-02-13T08:00:00+00:00", "v": 6904.15}, {"t": "2026-02-13T09:00:00+00:00", "v": 6894.15}, {"t": "2026-02-13T10:00:00+00:00", "v": 6896.62}, {"t": "2026-02-13T11:00:00+00:00", "v": 6915.47}, {"t": "2026-02-13T12:00:00+00:00", "v": 6908.16}, {"t": "2026-02-13T13:00:00+00:00", "v": 6927.22}, {"t": "2026-02-13T14:00:00+00:00", "v": 6973.47}, {"t": "2026-02-13T15:00:00+00:00", "v": 7073.71}, {"t": "2026-02-13T16:00:00+00:00", "v": 7100.7}, {"t": "2026-02-13T17:00:00+00:00", "v": 7108.43}, {"t": "2026-02-13T18:00:00+00:00", "v": 7118.73}, {"t": "2026-02-13T19:00:00+00:00", "v": 7098.75}, {"t": "2026-02-13T20:00:00+00:00", "v": 7084.12}, {"t": "2026-02-13T21:00:00+00:00", "v": 7094.62}, {"t": "2026-02-13T22:00:00+00:00", "v": 7106.16}, {"t": "2026-02-13T23:00:00+00:00", "v": 7090.09}, {"t": "2026-02-14T00:00:00+00:00", "v": 7112.55}, {"t": "2026-02-14T01:00:00+00:00", "v": 7101.84}, {"t": "2026-02-14T02:00:00+00:00", "v": 7092.98}, {"t": "2026-02-14T03:00:00+00:00", "v": 7103.59}, {"t": "2026-02-14T04:00:00+00:00", "v": 7084.01}, {"t": "2026-02-14T05:00:00+00:00", "v": 7082.67}, {"t": "2026-02-14T06:00:00+00:00", "v": 7098.85}, {"t": "2026-02-14T07:00:00+00:00", "v": 7128.31}, {"t": "2026-02-14T08:00:00+00:00", "v": 7183.12}, {"t": "2026-02-14T09:00:00+00:00", "v": 7177.97}, {"t": "2026-02-14T10:00:00+00:00", "v": 7175.5}, {"t": "2026-02-14T11:00:00+00:00", "v": 7261.31}, {"t": "2026-02-14T12:00:00+00:00", "v": 7171.27}, {"t": "2026-02-14T13:00:00+00:00", "v": 7152.42}, {"t": "2026-02-14T14:00:00+00:00", "v": 7178.59}, {"t": "2026-02-14T15:00:00+00:00", "v": 7186.73}, {"t": "2026-02-14T16:00:00+00:00", "v": 7183.43}, {"t": "2026-02-14T17:00:00+00:00", "v": 7181.37}, {"t": "2026-02-14T18:00:00+00:00", "v": 7183.84}, {"t": "2026-02-14T19:00:00+00:00", "v": 7196.1}, {"t": "2026-02-14T20:00:00+00:00", "v": 7210.83}, {"t": "2026-02-14T21:00:00+00:00", "v": 7201.77}, {"t": "2026-02-14T22:00:00+00:00", "v": 7204.55}, {"t": "2026-02-14T23:00:00+00:00", "v": 7190.02}, {"t": "2026-02-15T00:00:00+00:00", "v": 7174.66}, {"t": "2026-02-15T01:00:00+00:00", "v": 7174.66}, {"t": "2026-02-15T02:00:00+00:00", "v": 7164.27}, {"t": "2026-02-15T03:00:00+00:00", "v": 7213.16}, {"t": "2026-02-15T04:00:00+00:00", "v": 7237.2}, {"t": "2026-02-15T05:00:00+00:00", "v": 7245.86}, {"t": "2026-02-15T06:00:00+00:00", "v": 7259.58}, {"t": "2026-02-15T07:00:00+00:00", "v": 7302.08}, {"t": "2026-02-15T08:00:00+00:00", "v": 7263.3}, {"t": "2026-02-15T09:00:00+00:00", "v": 7260.61}, {"t": "2026-02-15T10:00:00+00:00", "v": 7261.23}, {"t": "2026-02-15T11:00:00+00:00", "v": 7247.72}, {"t": "2026-02-15T12:00:00+00:00", "v": 7147.25}, {"t": "2026-02-15T13:00:00+00:00", "v": 7107.23}, {"t": "2026-02-15T14:00:00+00:00", "v": 7130.33}, {"t": "2026-02-15T15:00:00+00:00", "v": 7123.53}, {"t": "2026-02-15T16:00:00+00:00", "v": 7116.2}, {"t": "2026-02-15T17:00:00+00:00", "v": 7077.31}, {"t": "2026-02-15T18:00:00+00:00", "v": 7057.3}, {"t": "2026-02-15T19:00:00+00:00", "v": 7041.52}, {"t": "2026-02-15T20:00:00+00:00", "v": 7058.33}, {"t": "2026-02-15T21:00:00+00:00", "v": 7098.56}, {"t": "2026-02-15T22:00:00+00:00", "v": 7114.86}, {"t": "2026-02-15T23:00:00+00:00", "v": 7096.6}, {"t": "2026-02-16T00:00:00+00:00", "v": 7098.77}, {"t": "2026-02-16T01:00:00+00:00", "v": 7075.97}, {"t": "2026-02-16T02:00:00+00:00", "v": 7044.2}, {"t": "2026-02-16T03:00:00+00:00", "v": 7054.41}, {"t": "2026-02-16T04:00:00+00:00", "v": 7090.44}, {"t": "2026-02-16T05:00:00+00:00", "v": 7090.44}, {"t": "2026-02-16T06:00:00+00:00", "v": 7090.44}, {"t": "2026-02-16T07:00:00+00:00", "v": 7090.44}, {"t": "2026-02-16T08:00:00+00:00", "v": 7090.44}, {"t": "2026-02-16T09:00:00+00:00", "v": 7080.17}, {"t": "2026-02-16T10:00:00+00:00", "v": 7059.53}, {"t": "2026-02-16T11:00:00+00:00", "v": 7062.2}, {"t": "2026-02-16T12:00:00+00:00", "v": 7158.19}, {"t": "2026-02-16T13:00:00+00:00", "v": 7018.67}, {"t": "2026-02-16T14:00:00+00:00", "v": 7021.75}, {"t": "2026-02-16T15:00:00+00:00", "v": 6930.68}, {"t": "2026-02-16T16:00:00+00:00", "v": 6966.41}, {"t": "2026-02-16T17:00:00+00:00", "v": 6972.98}, {"t": "2026-02-16T18:00:00+00:00", "v": 6963.23}, {"t": "2026-02-16T19:00:00+00:00", "v": 6969.18}, {"t": "2026-02-16T20:00:00+00:00", "v": 7021.93}, {"t": "2026-02-16T21:00:00+00:00", "v": 7021.93}, {"t": "2026-02-16T22:00:00+00:00", "v": 7021.93}, {"t": "2026-02-16T23:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T00:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T01:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T02:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T03:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T04:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T05:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T06:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T07:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T08:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T09:00:00+00:00", "v": 7021.93}, {"t": "2026-02-17T10:00:00+00:00", "v": 7011.75}, {"t": "2026-02-17T11:00:00+00:00", "v": 7013.62}, {"t": "2026-02-17T12:00:00+00:00", "v": 7019.51}, {"t": "2026-02-17T13:00:00+00:00", "v": 7043.09}, {"t": "2026-02-17T14:00:00+00:00", "v": 6912.06}, {"t": "2026-02-17T15:00:00+00:00", "v": 6965.63}, {"t": "2026-02-17T16:00:00+00:00", "v": 6978.97}, {"t": "2026-02-17T17:00:00+00:00", "v": 6952.29}, {"t": "2026-02-17T18:00:00+00:00", "v": 7029.99}, {"t": "2026-02-17T19:00:00+00:00", "v": 7029.99}, {"t": "2026-02-17T20:00:00+00:00", "v": 7029.99}, {"t": "2026-02-17T21:00:00+00:00", "v": 7029.99}, {"t": "2026-02-17T22:00:00+00:00", "v": 7029.99}, {"t": "2026-02-17T23:00:00+00:00", "v": 7029.99}, {"t": "2026-02-18T00:00:00+00:00", "v": 7019.81}, {"t": "2026-02-18T01:00:00+00:00", "v": 7003.33}, {"t": "2026-02-18T02:00:00+00:00", "v": 7020.33}, {"t": "2026-02-18T03:00:00+00:00", "v": 7041.61}, {"t": "2026-02-18T04:00:00+00:00", "v": 7041.61}, {"t": "2026-02-18T05:00:00+00:00", "v": 7041.61}, {"t": "2026-02-18T06:00:00+00:00", "v": 7041.61}, {"t": "2026-02-18T07:00:00+00:00", "v": 7031.41}, {"t": "2026-02-18T08:00:00+00:00", "v": 7032.13}, {"t": "2026-02-18T09:00:00+00:00", "v": 7036.06}, {"t": "2026-02-18T10:00:00+00:00", "v": 6997.64}, {"t": "2026-02-18T11:00:00+00:00", "v": 6953.95}, {"t": "2026-02-18T12:00:00+00:00", "v": 6964.08}, {"t": "2026-02-18T13:00:00+00:00", "v": 6941.05}, {"t": "2026-02-18T14:00:00+00:00", "v": 6939.5}, {"t": "2026-02-18T15:00:00+00:00", "v": 6978.73}, {"t": "2026-02-18T16:00:00+00:00", "v": 6968.62}, {"t": "2026-02-18T17:00:00+00:00", "v": 6971.22}, {"t": "2026-02-18T18:00:00+00:00", "v": 6883.37}, {"t": "2026-02-18T19:00:00+00:00", "v": 6867.38}, {"t": "2026-02-18T20:00:00+00:00", "v": 6877.04}, {"t": "2026-02-18T21:00:00+00:00", "v": 6884.72}, {"t": "2026-02-18T22:00:00+00:00", "v": 6891.06}, {"t": "2026-02-18T23:00:00+00:00", "v": 6898.43}, {"t": "2026-02-19T00:00:00+00:00", "v": 6895.83}, {"t": "2026-02-19T01:00:00+00:00", "v": 6939.86}, {"t": "2026-02-19T02:00:00+00:00", "v": 6937.16}, {"t": "2026-02-19T03:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T04:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T05:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T06:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T07:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T08:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T09:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T10:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T11:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T12:00:00+00:00", "v": 6942.03}, {"t": "2026-02-19T13:00:00+00:00", "v": 6931.98}, {"t": "2026-02-19T14:00:00+00:00", "v": 6985.42}, {"t": "2026-02-19T15:00:00+00:00", "v": 6982.37}, {"t": "2026-02-19T16:00:00+00:00", "v": 6972.48}, {"t": "2026-02-19T17:00:00+00:00", "v": 6979.63}, {"t": "2026-02-19T18:00:00+00:00", "v": 7049.59}, {"t": "2026-02-19T19:00:00+00:00", "v": 7052.43}, {"t": "2026-02-19T20:00:00+00:00", "v": 7059.16}, {"t": "2026-02-19T21:00:00+00:00", "v": 7037.7}, {"t": "2026-02-19T22:00:00+00:00", "v": 7036.75}, {"t": "2026-02-19T23:00:00+00:00", "v": 7045.9}, {"t": "2026-02-20T00:00:00+00:00", "v": 7072.73}, {"t": "2026-02-20T01:00:00+00:00", "v": 7075.25}, {"t": "2026-02-20T02:00:00+00:00", "v": 7071.68}, {"t": "2026-02-20T03:00:00+00:00", "v": 7084.4}, {"t": "2026-02-20T04:00:00+00:00", "v": 7073.88}, {"t": "2026-02-20T05:00:00+00:00", "v": 7129.22}, {"t": "2026-02-20T06:00:00+00:00", "v": 7134.9}, {"t": "2026-02-20T07:00:00+00:00", "v": 7133.42}, {"t": "2026-02-20T08:00:00+00:00", "v": 7138.47}, {"t": "2026-02-20T09:00:00+00:00", "v": 7174.03}, {"t": "2026-02-20T10:00:00+00:00", "v": 7143.73}, {"t": "2026-02-20T11:00:00+00:00", "v": 7067.62}, {"t": "2026-02-20T12:00:00+00:00", "v": 7067.62}, {"t": "2026-02-20T13:00:00+00:00", "v": 7057.39}, {"t": "2026-02-20T14:00:00+00:00", "v": 7082.11}, {"t": "2026-02-20T15:00:00+00:00", "v": 7136.52}, {"t": "2026-02-20T16:00:00+00:00", "v": 7159.34}, {"t": "2026-02-20T17:00:00+00:00", "v": 7140.85}, {"t": "2026-02-20T18:00:00+00:00", "v": 7172.97}, {"t": "2026-02-20T19:00:00+00:00", "v": 7131.66}, {"t": "2026-02-20T20:00:00+00:00", "v": 7131.66}, {"t": "2026-02-20T21:00:00+00:00", "v": 7131.66}, {"t": "2026-02-20T22:00:00+00:00", "v": 7121.33}, {"t": "2026-02-20T23:00:00+00:00", "v": 7113.59}, {"t": "2026-02-21T00:00:00+00:00", "v": 7094.65}, {"t": "2026-02-21T01:00:00+00:00", "v": 7106.89}, {"t": "2026-02-21T02:00:00+00:00", "v": 7112.23}, {"t": "2026-02-21T03:00:00+00:00", "v": 7066.91}, {"t": "2026-02-21T04:00:00+00:00", "v": 7066.91}, {"t": "2026-02-21T05:00:00+00:00", "v": 7066.91}, {"t": "2026-02-21T06:00:00+00:00", "v": 7066.91}, {"t": "2026-02-21T07:00:00+00:00", "v": 7066.91}, {"t": "2026-02-21T08:00:00+00:00", "v": 7066.91}, {"t": "2026-02-21T09:00:00+00:00", "v": 7056.68}, {"t": "2026-02-21T10:00:00+00:00", "v": 7062.79}, {"t": "2026-02-21T11:00:00+00:00", "v": 7050.67}, {"t": "2026-02-21T12:00:00+00:00", "v": 7062.48}, {"t": "2026-02-21T13:00:00+00:00", "v": 7068.18}, {"t": "2026-02-21T14:00:00+00:00", "v": 7087.34}, {"t": "2026-02-21T15:00:00+00:00", "v": 7104.85}, {"t": "2026-02-21T16:00:00+00:00", "v": 7074.6}, {"t": "2026-02-21T17:00:00+00:00", "v": 7086.31}, {"t": "2026-02-21T18:00:00+00:00", "v": 7101.33}, {"t": "2026-02-21T19:00:00+00:00", "v": 7097.91}, {"t": "2026-02-21T20:00:00+00:00", "v": 7052.96}, {"t": "2026-02-21T21:00:00+00:00", "v": 7052.96}, {"t": "2026-02-21T22:00:00+00:00", "v": 7052.96}, {"t": "2026-02-21T23:00:00+00:00", "v": 7052.96}, {"t": "2026-02-22T00:00:00+00:00", "v": 7042.75}, {"t": "2026-02-22T01:00:00+00:00", "v": 7054.5}, {"t": "2026-02-22T02:00:00+00:00", "v": 7044.28}, {"t": "2026-02-22T03:00:00+00:00", "v": 7059.43}, {"t": "2026-02-22T04:00:00+00:00", "v": 7053.21}, {"t": "2026-02-22T05:00:00+00:00", "v": 7052.69}, {"t": "2026-02-22T06:00:00+00:00", "v": 7058.4}, {"t": "2026-02-22T07:00:00+00:00", "v": 7055.39}, {"t": "2026-02-22T08:00:00+00:00", "v": 7050.61}, {"t": "2026-02-22T09:00:00+00:00", "v": 7060.37}, {"t": "2026-02-22T10:00:00+00:00", "v": 7059.36}, {"t": "2026-02-22T11:00:00+00:00", "v": 7059.36}, {"t": "2026-02-22T12:00:00+00:00", "v": 7059.36}, {"t": "2026-02-22T13:00:00+00:00", "v": 7049.13}, {"t": "2026-02-22T14:00:00+00:00", "v": 7027.77}, {"t": "2026-02-22T15:00:00+00:00", "v": 7052.78}, {"t": "2026-02-22T16:00:00+00:00", "v": 7046.84}, {"t": "2026-02-22T17:00:00+00:00", "v": 7020.88}, {"t": "2026-02-22T18:00:00+00:00", "v": 7025.78}, {"t": "2026-02-22T19:00:00+00:00", "v": 7025.05}, {"t": "2026-02-22T20:00:00+00:00", "v": 7021.93}, {"t": "2026-02-22T21:00:00+00:00", "v": 7043.82}, {"t": "2026-02-22T22:00:00+00:00", "v": 7050.18}, {"t": "2026-02-22T23:00:00+00:00", "v": 7047.05}, {"t": "2026-02-23T00:00:00+00:00", "v": 6953.02}, {"t": "2026-02-23T01:00:00+00:00", "v": 6712.53}, {"t": "2026-02-23T02:00:00+00:00", "v": 6750.06}, {"t": "2026-02-23T03:00:00+00:00", "v": 6765.59}, {"t": "2026-02-23T04:00:00+00:00", "v": 6753.4}, {"t": "2026-02-23T05:00:00+00:00", "v": 6780.29}, {"t": "2026-02-23T06:00:00+00:00", "v": 6851.39}, {"t": "2026-02-23T07:00:00+00:00", "v": 6872.55}, {"t": "2026-02-23T08:00:00+00:00", "v": 6843.78}, {"t": "2026-02-23T09:00:00+00:00", "v": 6908.59}, {"t": "2026-02-23T10:00:00+00:00", "v": 6908.59}, {"t": "2026-02-23T11:00:00+00:00", "v": 6908.59}, {"t": "2026-02-23T12:00:00+00:00", "v": 6908.59}, {"t": "2026-02-23T13:00:00+00:00", "v": 6908.59}, {"t": "2026-02-23T14:00:00+00:00", "v": 6908.59}, {"t": "2026-02-23T15:00:00+00:00", "v": 6908.59}, {"t": "2026-02-23T16:00:00+00:00", "v": 6908.59}, {"t": "2026-02-23T17:00:00+00:00", "v": 6898.59}, {"t": "2026-02-23T18:00:00+00:00", "v": 6879.63}, {"t": "2026-02-23T19:00:00+00:00", "v": 6844.59}, {"t": "2026-02-23T20:00:00+00:00", "v": 6863.76}, {"t": "2026-02-23T21:00:00+00:00", "v": 6875.37}, {"t": "2026-02-23T22:00:00+00:00", "v": 6890.81}, {"t": "2026-02-23T23:00:00+00:00", "v": 6883.04}, {"t": "2026-02-24T00:00:00+00:00", "v": 6913.92}, {"t": "2026-02-24T01:00:00+00:00", "v": 6829.68}, {"t": "2026-02-24T02:00:00+00:00", "v": 6824.47}, {"t": "2026-02-24T03:00:00+00:00", "v": 6768.87}, {"t": "2026-02-24T04:00:00+00:00", "v": 6746.83}, {"t": "2026-02-24T05:00:00+00:00", "v": 6717.33}, {"t": "2026-02-24T06:00:00+00:00", "v": 6715.2}, {"t": "2026-02-24T07:00:00+00:00", "v": 6727.77}, {"t": "2026-02-24T08:00:00+00:00", "v": 6750.56}, {"t": "2026-02-24T09:00:00+00:00", "v": 6732.98}, {"t": "2026-02-24T10:00:00+00:00", "v": 6736.71}, {"t": "2026-02-24T11:00:00+00:00", "v": 6730.21}, {"t": "2026-02-24T12:00:00+00:00", "v": 6703.06}, {"t": "2026-02-24T13:00:00+00:00", "v": 6696.88}, {"t": "2026-02-24T14:00:00+00:00", "v": 6755.35}, {"t": "2026-02-24T15:00:00+00:00", "v": 6811.26}, {"t": "2026-02-24T16:00:00+00:00", "v": 6840.55}, {"t": "2026-02-24T17:00:00+00:00", "v": 6835.65}, {"t": "2026-02-24T18:00:00+00:00", "v": 6857.8}, {"t": "2026-02-24T19:00:00+00:00", "v": 6858.76}, {"t": "2026-02-24T20:00:00+00:00", "v": 6861.74}, {"t": "2026-02-24T21:00:00+00:00", "v": 6815.2}, {"t": "2026-02-24T22:00:00+00:00", "v": 6825.21}, {"t": "2026-02-24T23:00:00+00:00", "v": 6817.44}, {"t": "2026-02-25T00:00:00+00:00", "v": 6835.65}, {"t": "2026-02-25T01:00:00+00:00", "v": 7014.46}, {"t": "2026-02-25T02:00:00+00:00", "v": 7013.29}, {"t": "2026-02-25T03:00:00+00:00", "v": 6960.25}, {"t": "2026-02-25T04:00:00+00:00", "v": 6967.81}, {"t": "2026-02-25T05:00:00+00:00", "v": 6906.47}, {"t": "2026-02-25T06:00:00+00:00", "v": 6907.96}, {"t": "2026-02-25T07:00:00+00:00", "v": 6922.02}, {"t": "2026-02-25T08:00:00+00:00", "v": 6974.95}, {"t": "2026-02-25T09:00:00+00:00", "v": 6978.67}, {"t": "2026-02-25T10:00:00+00:00", "v": 6961.85}, {"t": "2026-02-25T11:00:00+00:00", "v": 6964.72}, {"t": "2026-02-25T12:00:00+00:00", "v": 7033.09}, {"t": "2026-02-25T13:00:00+00:00", "v": 7051.2}, {"t": "2026-02-25T14:00:00+00:00", "v": 7129.26}, {"t": "2026-02-25T15:00:00+00:00", "v": 7174.52}, {"t": "2026-02-25T16:00:00+00:00", "v": 7269.94}, {"t": "2026-02-25T17:00:00+00:00", "v": 7308.28}, {"t": "2026-02-25T18:00:00+00:00", "v": 7377.83}, {"t": "2026-02-25T19:00:00+00:00", "v": 7347.69}, {"t": "2026-02-25T20:00:00+00:00", "v": 7358.55}, {"t": "2026-02-25T21:00:00+00:00", "v": 7335.65}, {"t": "2026-02-25T22:00:00+00:00", "v": 7286.34}, {"t": "2026-02-25T23:00:00+00:00", "v": 7235.86}, {"t": "2026-02-26T00:00:00+00:00", "v": 7273.78}, {"t": "2026-02-26T01:00:00+00:00", "v": 7264.19}, {"t": "2026-02-26T02:00:00+00:00", "v": 7265.05}, {"t": "2026-02-26T03:00:00+00:00", "v": 7262.38}, {"t": "2026-02-26T04:00:00+00:00", "v": 7299.76}, {"t": "2026-02-26T05:00:00+00:00", "v": 7285.17}, {"t": "2026-02-26T06:00:00+00:00", "v": 7246.54}, {"t": "2026-02-26T07:00:00+00:00", "v": 7246.54}, {"t": "2026-02-26T08:00:00+00:00", "v": 7246.54}, {"t": "2026-02-26T09:00:00+00:00", "v": 7246.54}, {"t": "2026-02-26T10:00:00+00:00", "v": 7246.54}, {"t": "2026-02-26T11:00:00+00:00", "v": 7246.54}, {"t": "2026-02-26T12:00:00+00:00", "v": 7246.54}, {"t": "2026-02-26T13:00:00+00:00", "v": 7236.04}, {"t": "2026-02-26T14:00:00+00:00", "v": 7214.83}, {"t": "2026-02-26T15:00:00+00:00", "v": 7180.92}, {"t": "2026-02-26T16:00:00+00:00", "v": 7101.92}, {"t": "2026-02-26T17:00:00+00:00", "v": 7123.24}, {"t": "2026-02-26T18:00:00+00:00", "v": 7172.82}, {"t": "2026-02-26T19:00:00+00:00", "v": 7203.63}, {"t": "2026-02-26T20:00:00+00:00", "v": 7184.44}, {"t": "2026-02-26T21:00:00+00:00", "v": 7189.77}, {"t": "2026-02-26T22:00:00+00:00", "v": 7200.86}, {"t": "2026-02-26T23:00:00+00:00", "v": 7191.48}, {"t": "2026-02-27T00:00:00+00:00", "v": 7164.4}, {"t": "2026-02-27T01:00:00+00:00", "v": 7176.45}, {"t": "2026-02-27T02:00:00+00:00", "v": 7167.6}, {"t": "2026-02-27T03:00:00+00:00", "v": 7193.72}, {"t": "2026-02-27T04:00:00+00:00", "v": 7193.72}, {"t": "2026-02-27T05:00:00+00:00", "v": 7193.72}, {"t": "2026-02-27T06:00:00+00:00", "v": 7193.72}, {"t": "2026-02-27T07:00:00+00:00", "v": 7193.72}, {"t": "2026-02-27T08:00:00+00:00", "v": 7183.3}, {"t": "2026-02-27T09:00:00+00:00", "v": 7112.37}, {"t": "2026-02-27T10:00:00+00:00", "v": 7102.07}, {"t": "2026-02-27T11:00:00+00:00", "v": 7051.72}, {"t": "2026-02-27T12:00:00+00:00", "v": 7030.17}, {"t": "2026-02-27T13:00:00+00:00", "v": 7066.97}, {"t": "2026-02-27T14:00:00+00:00", "v": 7027.07}, {"t": "2026-02-27T15:00:00+00:00", "v": 7049.37}, {"t": "2026-02-27T16:00:00+00:00", "v": 6981.09}, {"t": "2026-02-27T17:00:00+00:00", "v": 7004.88}, {"t": "2026-02-27T18:00:00+00:00", "v": 6963.28}, {"t": "2026-02-27T19:00:00+00:00", "v": 6972.67}, {"t": "2026-02-27T20:00:00+00:00", "v": 6993.47}, {"t": "2026-02-27T21:00:00+00:00", "v": 6986.32}, {"t": "2026-02-27T22:00:00+00:00", "v": 6997.95}, {"t": "2026-02-27T23:00:00+00:00", "v": 7023.34}, {"t": "2026-02-28T00:00:00+00:00", "v": 7030.91}, {"t": "2026-02-28T01:00:00+00:00", "v": 7013.42}, {"t": "2026-02-28T02:00:00+00:00", "v": 7022.96}, {"t": "2026-02-28T03:00:00+00:00", "v": 7022.96}, {"t": "2026-02-28T04:00:00+00:00", "v": 7022.96}, {"t": "2026-02-28T05:00:00+00:00", "v": 7022.96}, {"t": "2026-02-28T06:00:00+00:00", "v": 7012.79}, {"t": "2026-02-28T07:00:00+00:00", "v": 7079.27}, {"t": "2026-02-28T08:00:00+00:00", "v": 7039.54}, {"t": "2026-02-28T09:00:00+00:00", "v": 7060.29}, {"t": "2026-02-28T10:00:00+00:00", "v": 7098.03}, {"t": "2026-02-28T11:00:00+00:00", "v": 7079.16}, {"t": "2026-02-28T12:00:00+00:00", "v": 7100.14}, {"t": "2026-02-28T13:00:00+00:00", "v": 7210.87}, {"t": "2026-02-28T14:00:00+00:00", "v": 7210.87}, {"t": "2026-02-28T15:00:00+00:00", "v": 7210.87}, {"t": "2026-02-28T16:00:00+00:00", "v": 7210.87}, {"t": "2026-02-28T17:00:00+00:00", "v": 7210.87}, {"t": "2026-02-28T18:00:00+00:00", "v": 7200.43}, {"t": "2026-02-28T19:00:00+00:00", "v": 7249.28}, {"t": "2026-02-28T20:00:00+00:00", "v": 7313.66}, {"t": "2026-02-28T21:00:00+00:00", "v": 7288.08}, {"t": "2026-02-28T22:00:00+00:00", "v": 7330.82}, {"t": "2026-02-28T23:00:00+00:00", "v": 7315.41}, {"t": "2026-03-01T00:00:00+00:00", "v": 7296.94}, {"t": "2026-03-01T01:00:00+00:00", "v": 7357.49}, {"t": "2026-03-01T02:00:00+00:00", "v": 7388.64}, {"t": "2026-03-01T03:00:00+00:00", "v": 7375.3}, {"t": "2026-03-01T04:00:00+00:00", "v": 7357.05}, {"t": "2026-03-01T05:00:00+00:00", "v": 7352.46}, {"t": "2026-03-01T06:00:00+00:00", "v": 7312.13}, {"t": "2026-03-01T07:00:00+00:00", "v": 7335.3}, {"t": "2026-03-01T08:00:00+00:00", "v": 7260.38}, {"t": "2026-03-01T09:00:00+00:00", "v": 7260.38}, {"t": "2026-03-01T10:00:00+00:00", "v": 7260.38}, {"t": "2026-03-01T11:00:00+00:00", "v": 7260.38}, {"t": "2026-03-01T12:00:00+00:00", "v": 7260.38}, {"t": "2026-03-01T13:00:00+00:00", "v": 7260.38}, {"t": "2026-03-01T14:00:00+00:00", "v": 7260.38}, {"t": "2026-03-01T15:00:00+00:00", "v": 7260.38}, {"t": "2026-03-01T16:00:00+00:00", "v": 7249.87}, {"t": "2026-03-01T17:00:00+00:00", "v": 7233.42}, {"t": "2026-03-01T18:00:00+00:00", "v": 7269.28}, {"t": "2026-03-01T19:00:00+00:00", "v": 7230.02}, {"t": "2026-03-01T20:00:00+00:00", "v": 7156.75}, {"t": "2026-03-01T21:00:00+00:00", "v": 7197.88}, {"t": "2026-03-01T22:00:00+00:00", "v": 7153.57}, {"t": "2026-03-01T23:00:00+00:00", "v": 7209.72}, {"t": "2026-03-02T00:00:00+00:00", "v": 7279.77}, {"t": "2026-03-02T01:00:00+00:00", "v": 7279.77}, {"t": "2026-03-02T02:00:00+00:00", "v": 7279.77}, {"t": "2026-03-02T03:00:00+00:00", "v": 7269.23}, {"t": "2026-03-02T04:00:00+00:00", "v": 7274.13}, {"t": "2026-03-02T05:00:00+00:00", "v": 7259.43}, {"t": "2026-03-02T06:00:00+00:00", "v": 7191.74}, {"t": "2026-03-02T07:00:00+00:00", "v": 7191.74}, {"t": "2026-03-02T08:00:00+00:00", "v": 7191.74}, {"t": "2026-03-02T09:00:00+00:00", "v": 7191.74}, {"t": "2026-03-02T10:00:00+00:00", "v": 7191.74}, {"t": "2026-03-02T11:00:00+00:00", "v": 7191.74}, {"t": "2026-03-02T12:00:00+00:00", "v": 7191.74}, {"t": "2026-03-02T13:00:00+00:00", "v": 7181.33}, {"t": "2026-03-02T14:00:00+00:00", "v": 7371.03}, {"t": "2026-03-02T15:00:00+00:00", "v": 7585.22}, {"t": "2026-03-02T16:00:00+00:00", "v": 7617.27}, {"t": "2026-03-02T17:00:00+00:00", "v": 7592.46}, {"t": "2026-03-02T18:00:00+00:00", "v": 7557.33}, {"t": "2026-03-02T19:00:00+00:00", "v": 7565.79}, {"t": "2026-03-02T20:00:00+00:00", "v": 7583.35}, {"t": "2026-03-02T21:00:00+00:00", "v": 7615.3}, {"t": "2026-03-02T22:00:00+00:00", "v": 7618.48}, {"t": "2026-03-02T23:00:00+00:00", "v": 7550.2}, {"t": "2026-03-03T00:00:00+00:00", "v": 7580.94}, {"t": "2026-03-03T01:00:00+00:00", "v": 7543.83}, {"t": "2026-03-03T02:00:00+00:00", "v": 7517.26}, {"t": "2026-03-03T03:00:00+00:00", "v": 7490.25}, {"t": "2026-03-03T04:00:00+00:00", "v": 7490.25}, {"t": "2026-03-03T05:00:00+00:00", "v": 7490.25}, {"t": "2026-03-03T06:00:00+00:00", "v": 7490.25}, {"t": "2026-03-03T07:00:00+00:00", "v": 7490.25}, {"t": "2026-03-03T08:00:00+00:00", "v": 7479.4}, {"t": "2026-03-03T09:00:00+00:00", "v": 7440.55}, {"t": "2026-03-03T10:00:00+00:00", "v": 7463.1}, {"t": "2026-03-03T11:00:00+00:00", "v": 7481.75}, {"t": "2026-03-03T12:00:00+00:00", "v": 7522.61}, {"t": "2026-03-03T13:00:00+00:00", "v": 7471.14}, {"t": "2026-03-03T14:00:00+00:00", "v": 7429.16}, {"t": "2026-03-03T15:00:00+00:00", "v": 7557.56}, {"t": "2026-03-03T16:00:00+00:00", "v": 7598.22}, {"t": "2026-03-03T17:00:00+00:00", "v": 7598.22}, {"t": "2026-03-03T18:00:00+00:00", "v": 7598.22}, {"t": "2026-03-03T19:00:00+00:00", "v": 7598.22}, {"t": "2026-03-03T20:00:00+00:00", "v": 7598.22}, {"t": "2026-03-03T21:00:00+00:00", "v": 7598.22}, {"t": "2026-03-03T22:00:00+00:00", "v": 7598.22}, {"t": "2026-03-03T23:00:00+00:00", "v": 7598.22}, {"t": "2026-03-04T00:00:00+00:00", "v": 7598.22}, {"t": "2026-03-04T01:00:00+00:00", "v": 7598.22}, {"t": "2026-03-04T02:00:00+00:00", "v": 7598.22}, {"t": "2026-03-04T03:00:00+00:00", "v": 7598.22}, {"t": "2026-03-04T04:00:00+00:00", "v": 7598.22}, {"t": "2026-03-04T05:00:00+00:00", "v": 7598.22}, {"t": "2026-03-04T06:00:00+00:00", "v": 7598.22}, {"t": "2026-03-04T07:00:00+00:00", "v": 7587.21}, {"t": "2026-03-04T08:00:00+00:00", "v": 7753.98}, {"t": "2026-03-04T09:00:00+00:00", "v": 7805.75}, {"t": "2026-03-04T10:00:00+00:00", "v": 7785.65}, {"t": "2026-03-04T11:00:00+00:00", "v": 7762.39}, {"t": "2026-03-04T12:00:00+00:00", "v": 7785.98}, {"t": "2026-03-04T13:00:00+00:00", "v": 7802.14}, {"t": "2026-03-04T14:00:00+00:00", "v": 7815.57}, {"t": "2026-03-04T15:00:00+00:00", "v": 8009.97}, {"t": "2026-03-04T16:00:00+00:00", "v": 7997.63}, {"t": "2026-03-04T17:00:00+00:00", "v": 7990.31}, {"t": "2026-03-04T18:00:00+00:00", "v": 8043.5}, {"t": "2026-03-04T19:00:00+00:00", "v": 8033.78}, {"t": "2026-03-04T20:00:00+00:00", "v": 7972.84}, {"t": "2026-03-04T21:00:00+00:00", "v": 7999.7}, {"t": "2026-03-04T22:00:00+00:00", "v": 7934.72}, {"t": "2026-03-04T23:00:00+00:00", "v": 7932.32}, {"t": "2026-03-05T00:00:00+00:00", "v": 7939.97}, {"t": "2026-03-05T01:00:00+00:00", "v": 7917.25}, {"t": "2026-03-05T02:00:00+00:00", "v": 7902.39}, {"t": "2026-03-05T03:00:00+00:00", "v": 7902.39}, {"t": "2026-03-05T04:00:00+00:00", "v": 7902.39}, {"t": "2026-03-05T05:00:00+00:00", "v": 7902.39}, {"t": "2026-03-05T06:00:00+00:00", "v": 7902.39}, {"t": "2026-03-05T07:00:00+00:00", "v": 7902.39}, {"t": "2026-03-05T08:00:00+00:00", "v": 7902.39}, {"t": "2026-03-05T09:00:00+00:00", "v": 7902.39}, {"t": "2026-03-05T10:00:00+00:00", "v": 7890.95}, {"t": "2026-03-05T11:00:00+00:00", "v": 7830.09}, {"t": "2026-03-05T12:00:00+00:00", "v": 7830.09}, {"t": "2026-03-05T13:00:00+00:00", "v": 7830.09}, {"t": "2026-03-05T14:00:00+00:00", "v": 7830.09}, {"t": "2026-03-05T15:00:00+00:00", "v": 7818.75}, {"t": "2026-03-05T16:00:00+00:00", "v": 7781.3}, {"t": "2026-03-05T17:00:00+00:00", "v": 7715.14}, {"t": "2026-03-05T18:00:00+00:00", "v": 7747.79}, {"t": "2026-03-05T19:00:00+00:00", "v": 7739.49}, {"t": "2026-03-05T20:00:00+00:00", "v": 7777.37}, {"t": "2026-03-05T21:00:00+00:00", "v": 7762.85}, {"t": "2026-03-05T22:00:00+00:00", "v": 7770.17}, {"t": "2026-03-05T23:00:00+00:00", "v": 7732.61}, {"t": "2026-03-06T00:00:00+00:00", "v": 7745.17}, {"t": "2026-03-06T01:00:00+00:00", "v": 7774.54}, {"t": "2026-03-06T02:00:00+00:00", "v": 7775.41}, {"t": "2026-03-06T03:00:00+00:00", "v": 7756.74}, {"t": "2026-03-06T04:00:00+00:00", "v": 7705.1}, {"t": "2026-03-06T05:00:00+00:00", "v": 7685.67}, {"t": "2026-03-06T06:00:00+00:00", "v": 7706.3}, {"t": "2026-03-06T07:00:00+00:00", "v": 7754.01}, {"t": "2026-03-06T08:00:00+00:00", "v": 7723.99}, {"t": "2026-03-06T09:00:00+00:00", "v": 7700.62}, {"t": "2026-03-06T10:00:00+00:00", "v": 7697.35}, {"t": "2026-03-06T11:00:00+00:00", "v": 7662.41}, {"t": "2026-03-06T12:00:00+00:00", "v": 7631.3}, {"t": "2026-03-06T13:00:00+00:00", "v": 7553.57}, {"t": "2026-03-06T14:00:00+00:00", "v": 7466.99}, {"t": "2026-03-06T15:00:00+00:00", "v": 7476.71}, {"t": "2026-03-06T16:00:00+00:00", "v": 7471.79}, {"t": "2026-03-06T17:00:00+00:00", "v": 7416.44}, {"t": "2026-03-06T18:00:00+00:00", "v": 7439.7}, {"t": "2026-03-06T19:00:00+00:00", "v": 7434.67}, {"t": "2026-03-06T20:00:00+00:00", "v": 7433.47}, {"t": "2026-03-06T21:00:00+00:00", "v": 7453.23}, {"t": "2026-03-06T22:00:00+00:00", "v": 7455.96}, {"t": "2026-03-06T23:00:00+00:00", "v": 7432.82}, {"t": "2026-03-07T00:00:00+00:00", "v": 7451.05}, {"t": "2026-03-07T01:00:00+00:00", "v": 7449.2}, {"t": "2026-03-07T02:00:00+00:00", "v": 7458.58}, {"t": "2026-03-07T03:00:00+00:00", "v": 7430.74}, {"t": "2026-03-07T04:00:00+00:00", "v": 7427.69}, {"t": "2026-03-07T05:00:00+00:00", "v": 7421.36}, {"t": "2026-03-07T06:00:00+00:00", "v": 7385.0}, {"t": "2026-03-07T07:00:00+00:00", "v": 7402.8}, {"t": "2026-03-07T08:00:00+00:00", "v": 7398.21}, {"t": "2026-03-07T09:00:00+00:00", "v": 7420.7}, {"t": "2026-03-07T10:00:00+00:00", "v": 7407.6}, {"t": "2026-03-07T11:00:00+00:00", "v": 7421.79}, {"t": "2026-03-07T12:00:00+00:00", "v": 7418.95}, {"t": "2026-03-07T13:00:00+00:00", "v": 7413.28}, {"t": "2026-03-07T14:00:00+00:00", "v": 7413.21}, {"t": "2026-03-07T15:00:00+00:00", "v": 7413.21}, {"t": "2026-03-07T16:00:00+00:00", "v": 7402.48}, {"t": "2026-03-07T17:00:00+00:00", "v": 7401.06}, {"t": "2026-03-07T18:00:00+00:00", "v": 7376.7}, {"t": "2026-03-07T19:00:00+00:00", "v": 7322.86}, {"t": "2026-03-07T20:00:00+00:00", "v": 7355.95}, {"t": "2026-03-07T21:00:00+00:00", "v": 7363.05}, {"t": "2026-03-07T22:00:00+00:00", "v": 7340.23}, {"t": "2026-03-07T23:00:00+00:00", "v": 7342.19}, {"t": "2026-03-08T00:00:00+00:00", "v": 7335.09}, {"t": "2026-03-08T01:00:00+00:00", "v": 7346.67}, {"t": "2026-03-08T02:00:00+00:00", "v": 7305.72}, {"t": "2026-03-08T03:00:00+00:00", "v": 7317.18}, {"t": "2026-03-08T04:00:00+00:00", "v": 7273.83}, {"t": "2026-03-08T05:00:00+00:00", "v": 7329.09}, {"t": "2026-03-08T06:00:00+00:00", "v": 7331.71}, {"t": "2026-03-08T07:00:00+00:00", "v": 7337.98}, {"t": "2026-03-08T08:00:00+00:00", "v": 7337.98}, {"t": "2026-03-08T09:00:00+00:00", "v": 7337.98}, {"t": "2026-03-08T10:00:00+00:00", "v": 7327.36}, {"t": "2026-03-08T11:00:00+00:00", "v": 7286.86}, {"t": "2026-03-08T12:00:00+00:00", "v": 7255.28}, {"t": "2026-03-08T13:00:00+00:00", "v": 7255.28}, {"t": "2026-03-08T14:00:00+00:00", "v": 7255.28}, {"t": "2026-03-08T15:00:00+00:00", "v": 7255.28}, {"t": "2026-03-08T16:00:00+00:00", "v": 7244.77}, {"t": "2026-03-08T17:00:00+00:00", "v": 7264.39}, {"t": "2026-03-08T18:00:00+00:00", "v": 7239.02}, {"t": "2026-03-08T19:00:00+00:00", "v": 7295.61}, {"t": "2026-03-08T20:00:00+00:00", "v": 7272.91}, {"t": "2026-03-08T21:00:00+00:00", "v": 7272.91}, {"t": "2026-03-08T22:00:00+00:00", "v": 7262.37}, {"t": "2026-03-08T23:00:00+00:00", "v": 7233.19}, {"t": "2026-03-09T00:00:00+00:00", "v": 7276.85}, {"t": "2026-03-09T01:00:00+00:00", "v": 7260.4}, {"t": "2026-03-09T02:00:00+00:00", "v": 7296.71}, {"t": "2026-03-09T03:00:00+00:00", "v": 7368.9}, {"t": "2026-03-09T04:00:00+00:00", "v": 7347.26}, {"t": "2026-03-09T05:00:00+00:00", "v": 7336.62}, {"t": "2026-03-09T06:00:00+00:00", "v": 7267.11}, {"t": "2026-03-09T07:00:00+00:00", "v": 7297.92}, {"t": "2026-03-09T08:00:00+00:00", "v": 7326.78}, {"t": "2026-03-09T09:00:00+00:00", "v": 7345.05}, {"t": "2026-03-09T10:00:00+00:00", "v": 7303.87}, {"t": "2026-03-09T11:00:00+00:00", "v": 7321.59}, {"t": "2026-03-09T12:00:00+00:00", "v": 7365.05}, {"t": "2026-03-09T13:00:00+00:00", "v": 7454.45}, {"t": "2026-03-09T14:00:00+00:00", "v": 7470.01}, {"t": "2026-03-09T15:00:00+00:00", "v": 7440.5}, {"t": "2026-03-09T16:00:00+00:00", "v": 7450.99}, {"t": "2026-03-09T17:00:00+00:00", "v": 7411.42}, {"t": "2026-03-09T18:00:00+00:00", "v": 7384.18}, {"t": "2026-03-09T19:00:00+00:00", "v": 7453.58}, {"t": "2026-03-09T20:00:00+00:00", "v": 7449.91}, {"t": "2026-03-09T21:00:00+00:00", "v": 7446.12}, {"t": "2026-03-09T22:00:00+00:00", "v": 7414.02}, {"t": "2026-03-09T23:00:00+00:00", "v": 7381.9}, {"t": "2026-03-10T00:00:00+00:00", "v": 7371.21}, {"t": "2026-03-10T01:00:00+00:00", "v": 7383.26}, {"t": "2026-03-10T02:00:00+00:00", "v": 7490.97}, {"t": "2026-03-10T03:00:00+00:00", "v": 7400.75}, {"t": "2026-03-10T04:00:00+00:00", "v": 7469.96}, {"t": "2026-03-10T05:00:00+00:00", "v": 7458.98}, {"t": "2026-03-10T06:00:00+00:00", "v": 7453.22}, {"t": "2026-03-10T07:00:00+00:00", "v": 7504.09}, {"t": "2026-03-10T08:00:00+00:00", "v": 7533.85}, {"t": "2026-03-10T09:00:00+00:00", "v": 7574.58}, {"t": "2026-03-10T10:00:00+00:00", "v": 7543.23}, {"t": "2026-03-10T11:00:00+00:00", "v": 7524.57}, {"t": "2026-03-10T12:00:00+00:00", "v": 7516.57}, {"t": "2026-03-10T13:00:00+00:00", "v": 7441.88}, {"t": "2026-03-10T14:00:00+00:00", "v": 7431.1}, {"t": "2026-03-10T15:00:00+00:00", "v": 7416.44}, {"t": "2026-03-10T16:00:00+00:00", "v": 7407.6}, {"t": "2026-03-10T17:00:00+00:00", "v": 7366.31}, {"t": "2026-03-10T18:00:00+00:00", "v": 7276.76}, {"t": "2026-03-10T19:00:00+00:00", "v": 7280.19}, {"t": "2026-03-10T20:00:00+00:00", "v": 7289.37}, {"t": "2026-03-10T21:00:00+00:00", "v": 7278.81}, {"t": "2026-03-10T22:00:00+00:00", "v": 7273.59}, {"t": "2026-03-10T23:00:00+00:00", "v": 7298.97}, {"t": "2026-03-11T00:00:00+00:00", "v": 7309.2}, {"t": "2026-03-11T01:00:00+00:00", "v": 7312.33}, {"t": "2026-03-11T02:00:00+00:00", "v": 7284.97}, {"t": "2026-03-11T03:00:00+00:00", "v": 7258.55}, {"t": "2026-03-11T04:00:00+00:00", "v": 7319.01}, {"t": "2026-03-11T05:00:00+00:00", "v": 7253.75}, {"t": "2026-03-11T06:00:00+00:00", "v": 7299.8}, {"t": "2026-03-11T07:00:00+00:00", "v": 7269.31}, {"t": "2026-03-11T08:00:00+00:00", "v": 7269.94}, {"t": "2026-03-11T09:00:00+00:00", "v": 7249.99}, {"t": "2026-03-11T10:00:00+00:00", "v": 7265.13}, {"t": "2026-03-11T11:00:00+00:00", "v": 7218.66}, {"t": "2026-03-11T12:00:00+00:00", "v": 7236.83}, {"t": "2026-03-11T13:00:00+00:00", "v": 7324.55}, {"t": "2026-03-11T14:00:00+00:00", "v": 7365.48}, {"t": "2026-03-11T15:00:00+00:00", "v": 7328.41}, {"t": "2026-03-11T16:00:00+00:00", "v": 7365.38}, {"t": "2026-03-11T17:00:00+00:00", "v": 7386.68}, {"t": "2026-03-11T18:00:00+00:00", "v": 7370.91}, {"t": "2026-03-11T19:00:00+00:00", "v": 7372.06}, {"t": "2026-03-11T20:00:00+00:00", "v": 7370.81}, {"t": "2026-03-11T21:00:00+00:00", "v": 7383.86}, {"t": "2026-03-11T22:00:00+00:00", "v": 7343.35}, {"t": "2026-03-11T23:00:00+00:00", "v": 7313.1}, {"t": "2026-03-12T00:00:00+00:00", "v": 7313.1}, {"t": "2026-03-12T01:00:00+00:00", "v": 7313.1}, {"t": "2026-03-12T02:00:00+00:00", "v": 7302.51}, {"t": "2026-03-12T03:00:00+00:00", "v": 7318.12}, {"t": "2026-03-12T04:00:00+00:00", "v": 7312.0}, {"t": "2026-03-12T05:00:00+00:00", "v": 7324.23}, {"t": "2026-03-12T06:00:00+00:00", "v": 7326.13}, {"t": "2026-03-12T07:00:00+00:00", "v": 7361.05}, {"t": "2026-03-12T08:00:00+00:00", "v": 7369.06}, {"t": "2026-03-12T09:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T10:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T11:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T12:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T13:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T14:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T15:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T16:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T17:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T18:00:00+00:00", "v": 7364.28}, {"t": "2026-03-12T19:00:00+00:00", "v": 7353.61}, {"t": "2026-03-12T20:00:00+00:00", "v": 7325.2}, {"t": "2026-03-12T21:00:00+00:00", "v": 7337.74}, {"t": "2026-03-12T22:00:00+00:00", "v": 7326.56}, {"t": "2026-03-12T23:00:00+00:00", "v": 7364.06}, {"t": "2026-03-13T00:00:00+00:00", "v": 7463.81}, {"t": "2026-03-13T01:00:00+00:00", "v": 7483.14}, {"t": "2026-03-13T02:00:00+00:00", "v": 7428.51}, {"t": "2026-03-13T03:00:00+00:00", "v": 7455.56}, {"t": "2026-03-13T04:00:00+00:00", "v": 7454.31}, {"t": "2026-03-13T05:00:00+00:00", "v": 7470.6}, {"t": "2026-03-13T06:00:00+00:00", "v": 7449.71}, {"t": "2026-03-13T07:00:00+00:00", "v": 7478.75}, {"t": "2026-03-13T08:00:00+00:00", "v": 7499.22}, {"t": "2026-03-13T09:00:00+00:00", "v": 7519.91}, {"t": "2026-03-13T10:00:00+00:00", "v": 7568.16}, {"t": "2026-03-13T11:00:00+00:00", "v": 7541.84}, {"t": "2026-03-13T12:00:00+00:00", "v": 7598.87}, {"t": "2026-03-13T13:00:00+00:00", "v": 7661.76}, {"t": "2026-03-13T14:00:00+00:00", "v": 7556.47}, {"t": "2026-03-13T15:00:00+00:00", "v": 7489.08}, {"t": "2026-03-13T16:00:00+00:00", "v": 7489.08}, {"t": "2026-03-13T17:00:00+00:00", "v": 7489.08}, {"t": "2026-03-13T18:00:00+00:00", "v": 7478.24}, {"t": "2026-03-13T19:00:00+00:00", "v": 7490.14}, {"t": "2026-03-13T20:00:00+00:00", "v": 7509.19}, {"t": "2026-03-13T21:00:00+00:00", "v": 7481.5}, {"t": "2026-03-13T22:00:00+00:00", "v": 7451.6}, {"t": "2026-03-13T23:00:00+00:00", "v": 7465.5}, {"t": "2026-03-14T00:00:00+00:00", "v": 7432.33}, {"t": "2026-03-14T01:00:00+00:00", "v": 7454.34}, {"t": "2026-03-14T02:00:00+00:00", "v": 7450.33}, {"t": "2026-03-14T03:00:00+00:00", "v": 7480.03}, {"t": "2026-03-14T04:00:00+00:00", "v": 7476.03}, {"t": "2026-03-14T05:00:00+00:00", "v": 7473.6}, {"t": "2026-03-14T06:00:00+00:00", "v": 7433.59}, {"t": "2026-03-14T07:00:00+00:00", "v": 7430.01}, {"t": "2026-03-14T08:00:00+00:00", "v": 7427.8}, {"t": "2026-03-14T09:00:00+00:00", "v": 7421.17}, {"t": "2026-03-14T10:00:00+00:00", "v": 7426.33}, {"t": "2026-03-14T11:00:00+00:00", "v": 7445.28}, {"t": "2026-03-14T12:00:00+00:00", "v": 7447.49}, {"t": "2026-03-14T13:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T14:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T15:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T16:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T17:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T18:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T19:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T20:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T21:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T22:00:00+00:00", "v": 7447.0}, {"t": "2026-03-14T23:00:00+00:00", "v": 7436.21}, {"t": "2026-03-15T00:00:00+00:00", "v": 7412.39}, {"t": "2026-03-15T01:00:00+00:00", "v": 7414.07}, {"t": "2026-03-15T02:00:00+00:00", "v": 7461.91}, {"t": "2026-03-15T03:00:00+00:00", "v": 7450.11}, {"t": "2026-03-15T04:00:00+00:00", "v": 7474.97}, {"t": "2026-03-15T05:00:00+00:00", "v": 7465.78}, {"t": "2026-03-15T06:00:00+00:00", "v": 7460.87}, {"t": "2026-03-15T07:00:00+00:00", "v": 7461.29}, {"t": "2026-03-15T08:00:00+00:00", "v": 7488.34}, {"t": "2026-03-15T09:00:00+00:00", "v": 7496.28}, {"t": "2026-03-15T10:00:00+00:00", "v": 7495.45}, {"t": "2026-03-15T11:00:00+00:00", "v": 7501.93}, {"t": "2026-03-15T12:00:00+00:00", "v": 7477.06}, {"t": "2026-03-15T13:00:00+00:00", "v": 7477.06}, {"t": "2026-03-15T14:00:00+00:00", "v": 7478.52}, {"t": "2026-03-15T15:00:00+00:00", "v": 7452.97}, {"t": "2026-03-15T16:00:00+00:00", "v": 7452.97}, {"t": "2026-03-15T17:00:00+00:00", "v": 7442.18}, {"t": "2026-03-15T18:00:00+00:00", "v": 7396.66}, {"t": "2026-03-15T19:00:00+00:00", "v": 7404.06}, {"t": "2026-03-15T20:00:00+00:00", "v": 7404.06}, {"t": "2026-03-15T21:00:00+00:00", "v": 7393.34}, {"t": "2026-03-15T22:00:00+00:00", "v": 7458.78}, {"t": "2026-03-15T23:00:00+00:00", "v": 7465.76}, {"t": "2026-03-16T00:00:00+00:00", "v": 7436.42}, {"t": "2026-03-16T01:00:00+00:00", "v": 7460.53}, {"t": "2026-03-16T02:00:00+00:00", "v": 7435.19}, {"t": "2026-03-16T03:00:00+00:00", "v": 7543.42}, {"t": "2026-03-16T04:00:00+00:00", "v": 7570.6}, {"t": "2026-03-16T05:00:00+00:00", "v": 7608.14}, {"t": "2026-03-16T06:00:00+00:00", "v": 7558.91}, {"t": "2026-03-16T07:00:00+00:00", "v": 7530.9}, {"t": "2026-03-16T08:00:00+00:00", "v": 7499.1}, {"t": "2026-03-16T09:00:00+00:00", "v": 7511.72}, {"t": "2026-03-16T10:00:00+00:00", "v": 7565.47}, {"t": "2026-03-16T11:00:00+00:00", "v": 7541.77}, {"t": "2026-03-16T12:00:00+00:00", "v": 7573.68}, {"t": "2026-03-16T13:00:00+00:00", "v": 7598.71}, {"t": "2026-03-16T14:00:00+00:00", "v": 7541.98}, {"t": "2026-03-16T15:00:00+00:00", "v": 7501.75}, {"t": "2026-03-16T16:00:00+00:00", "v": 7501.75}, {"t": "2026-03-16T17:00:00+00:00", "v": 7490.89}, {"t": "2026-03-16T18:00:00+00:00", "v": 7486.22}, {"t": "2026-03-16T19:00:00+00:00", "v": 7493.42}, {"t": "2026-03-16T20:00:00+00:00", "v": 7520.99}, {"t": "2026-03-16T21:00:00+00:00", "v": 7536.8}, {"t": "2026-03-16T22:00:00+00:00", "v": 7573.39}, {"t": "2026-03-16T23:00:00+00:00", "v": 7587.07}, {"t": "2026-03-17T00:00:00+00:00", "v": 7632.28}, {"t": "2026-03-17T01:00:00+00:00", "v": 7661.17}, {"t": "2026-03-17T02:00:00+00:00", "v": 7616.87}, {"t": "2026-03-17T03:00:00+00:00", "v": 7543.69}, {"t": "2026-03-17T04:00:00+00:00", "v": 7510.8}, {"t": "2026-03-17T05:00:00+00:00", "v": 7510.8}, {"t": "2026-03-17T06:00:00+00:00", "v": 7510.8}, {"t": "2026-03-17T07:00:00+00:00", "v": 7510.8}, {"t": "2026-03-17T08:00:00+00:00", "v": 7510.8}, {"t": "2026-03-17T09:00:00+00:00", "v": 7510.8}, {"t": "2026-03-17T10:00:00+00:00", "v": 7510.8}, {"t": "2026-03-17T11:00:00+00:00", "v": 7510.8}, {"t": "2026-03-17T12:00:00+00:00", "v": 7499.92}, {"t": "2026-03-17T13:00:00+00:00", "v": 7486.48}, {"t": "2026-03-17T14:00:00+00:00", "v": 7555.81}, {"t": "2026-03-17T15:00:00+00:00", "v": 7555.81}, {"t": "2026-03-17T16:00:00+00:00", "v": 7555.81}, {"t": "2026-03-17T17:00:00+00:00", "v": 7555.81}, {"t": "2026-03-17T18:00:00+00:00", "v": 7555.81}, {"t": "2026-03-17T19:00:00+00:00", "v": 7555.81}, {"t": "2026-03-17T20:00:00+00:00", "v": 7555.81}, {"t": "2026-03-17T21:00:00+00:00", "v": 7544.86}, {"t": "2026-03-17T22:00:00+00:00", "v": 7506.36}, {"t": "2026-03-17T23:00:00+00:00", "v": 7465.02}, {"t": "2026-03-18T00:00:00+00:00", "v": 7461.28}, {"t": "2026-03-18T01:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T02:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T03:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T04:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T05:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T06:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T07:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T08:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T09:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T10:00:00+00:00", "v": 7471.66}, {"t": "2026-03-18T11:00:00+00:00", "v": 7460.84}, {"t": "2026-03-18T12:00:00+00:00", "v": 7401.18}, {"t": "2026-03-18T13:00:00+00:00", "v": 7378.26}, {"t": "2026-03-18T14:00:00+00:00", "v": 7279.62}, {"t": "2026-03-18T15:00:00+00:00", "v": 7310.12}, {"t": "2026-03-18T16:00:00+00:00", "v": 7294.87}, {"t": "2026-03-18T17:00:00+00:00", "v": 7322.5}, {"t": "2026-03-18T18:00:00+00:00", "v": 7271.75}, {"t": "2026-03-18T19:00:00+00:00", "v": 7268.16}, {"t": "2026-03-18T20:00:00+00:00", "v": 7285.05}, {"t": "2026-03-18T21:00:00+00:00", "v": 7288.02}, {"t": "2026-03-18T22:00:00+00:00", "v": 7276.96}, {"t": "2026-03-18T23:00:00+00:00", "v": 7286.69}, {"t": "2026-03-19T00:00:00+00:00", "v": 7261.1}, {"t": "2026-03-19T01:00:00+00:00", "v": 7273.28}, {"t": "2026-03-19T02:00:00+00:00", "v": 7267.24}, {"t": "2026-03-19T03:00:00+00:00", "v": 7283.41}, {"t": "2026-03-19T04:00:00+00:00", "v": 7242.38}, {"t": "2026-03-19T05:00:00+00:00", "v": 7243.81}, {"t": "2026-03-19T06:00:00+00:00", "v": 7218.54}, {"t": "2026-03-19T07:00:00+00:00", "v": 7178.02}, {"t": "2026-03-19T08:00:00+00:00", "v": 7156.94}, {"t": "2026-03-19T09:00:00+00:00", "v": 7210.35}, {"t": "2026-03-19T10:00:00+00:00", "v": 7171.47}, {"t": "2026-03-19T11:00:00+00:00", "v": 7151.93}, {"t": "2026-03-19T12:00:00+00:00", "v": 7085.11}, {"t": "2026-03-19T13:00:00+00:00", "v": 7148.14}, {"t": "2026-03-19T14:00:00+00:00", "v": 7106.7}, {"t": "2026-03-19T15:00:00+00:00", "v": 7098.72}, {"t": "2026-03-19T16:00:00+00:00", "v": 7103.94}, {"t": "2026-03-19T17:00:00+00:00", "v": 7144.56}, {"t": "2026-03-19T18:00:00+00:00", "v": 7140.67}, {"t": "2026-03-19T19:00:00+00:00", "v": 7178.14}, {"t": "2026-03-19T20:00:00+00:00", "v": 7178.14}, {"t": "2026-03-19T21:00:00+00:00", "v": 7178.14}, {"t": "2026-03-19T22:00:00+00:00", "v": 7178.14}, {"t": "2026-03-19T23:00:00+00:00", "v": 7178.14}, {"t": "2026-03-20T00:00:00+00:00", "v": 7178.14}, {"t": "2026-03-20T01:00:00+00:00", "v": 7178.14}, {"t": "2026-03-20T02:00:00+00:00", "v": 7167.74}, {"t": "2026-03-20T03:00:00+00:00", "v": 7199.71}, {"t": "2026-03-20T04:00:00+00:00", "v": 7205.41}, {"t": "2026-03-20T05:00:00+00:00", "v": 7184.54}, {"t": "2026-03-20T06:00:00+00:00", "v": 7174.97}, {"t": "2026-03-20T07:00:00+00:00", "v": 7211.32}, {"t": "2026-03-20T08:00:00+00:00", "v": 7230.36}, {"t": "2026-03-20T09:00:00+00:00", "v": 7183.73}, {"t": "2026-03-20T10:00:00+00:00", "v": 7185.97}, {"t": "2026-03-20T11:00:00+00:00", "v": 7161.93}, {"t": "2026-03-20T12:00:00+00:00", "v": 7161.93}, {"t": "2026-03-20T13:00:00+00:00", "v": 7151.55}, {"t": "2026-03-20T14:00:00+00:00", "v": 7139.47}, {"t": "2026-03-20T15:00:00+00:00", "v": 7151.96}, {"t": "2026-03-20T16:00:00+00:00", "v": 7149.3}, {"t": "2026-03-20T17:00:00+00:00", "v": 7167.02}, {"t": "2026-03-20T18:00:00+00:00", "v": 7143.15}, {"t": "2026-03-20T19:00:00+00:00", "v": 7183.51}, {"t": "2026-03-20T20:00:00+00:00", "v": 7172.14}, {"t": "2026-03-20T21:00:00+00:00", "v": 7221.81}, {"t": "2026-03-20T22:00:00+00:00", "v": 7245.99}, {"t": "2026-03-20T23:00:00+00:00", "v": 7218.02}, {"t": "2026-03-21T00:00:00+00:00", "v": 7235.54}, {"t": "2026-03-21T01:00:00+00:00", "v": 7214.54}, {"t": "2026-03-21T02:00:00+00:00", "v": 7241.89}, {"t": "2026-03-21T03:00:00+00:00", "v": 7234.72}, {"t": "2026-03-21T04:00:00+00:00", "v": 7231.65}, {"t": "2026-03-21T05:00:00+00:00", "v": 7238.71}, {"t": "2026-03-21T06:00:00+00:00", "v": 7245.58}, {"t": "2026-03-21T07:00:00+00:00", "v": 7239.94}, {"t": "2026-03-21T08:00:00+00:00", "v": 7226.63}, {"t": "2026-03-21T09:00:00+00:00", "v": 7232.57}, {"t": "2026-03-21T10:00:00+00:00", "v": 7227.45}, {"t": "2026-03-21T11:00:00+00:00", "v": 7231.95}, {"t": "2026-03-21T12:00:00+00:00", "v": 7239.84}, {"t": "2026-03-21T13:00:00+00:00", "v": 7241.07}, {"t": "2026-03-21T14:00:00+00:00", "v": 7219.12}, {"t": "2026-03-21T15:00:00+00:00", "v": 7219.12}, {"t": "2026-03-21T16:00:00+00:00", "v": 7208.66}, {"t": "2026-03-21T17:00:00+00:00", "v": 7210.51}, {"t": "2026-03-21T18:00:00+00:00", "v": 7219.13}, {"t": "2026-03-21T19:00:00+00:00", "v": 7218.61}, {"t": "2026-03-21T20:00:00+00:00", "v": 7225.49}, {"t": "2026-03-21T21:00:00+00:00", "v": 7215.02}, {"t": "2026-03-21T22:00:00+00:00", "v": 7207.43}, {"t": "2026-03-21T23:00:00+00:00", "v": 7066.36}, {"t": "2026-03-22T00:00:00+00:00", "v": 7068.51}, {"t": "2026-03-22T01:00:00+00:00", "v": 7071.59}, {"t": "2026-03-22T02:00:00+00:00", "v": 7102.68}, {"t": "2026-03-22T03:00:00+00:00", "v": 7110.07}, {"t": "2026-03-22T04:00:00+00:00", "v": 7111.19}, {"t": "2026-03-22T05:00:00+00:00", "v": 7090.67}, {"t": "2026-03-22T06:00:00+00:00", "v": 7091.39}, {"t": "2026-03-22T07:00:00+00:00", "v": 7066.36}, {"t": "2026-03-22T08:00:00+00:00", "v": 7055.18}, {"t": "2026-03-22T09:00:00+00:00", "v": 7057.95}, {"t": "2026-03-22T10:00:00+00:00", "v": 7038.45}, {"t": "2026-03-22T11:00:00+00:00", "v": 6994.33}, {"t": "2026-03-22T12:00:00+00:00", "v": 7040.3}, {"t": "2026-03-22T13:00:00+00:00", "v": 7044.4}, {"t": "2026-03-22T14:00:00+00:00", "v": 7045.53}, {"t": "2026-03-22T15:00:00+00:00", "v": 7059.28}, {"t": "2026-03-22T16:00:00+00:00", "v": 7055.38}, {"t": "2026-03-22T17:00:00+00:00", "v": 7041.63}, {"t": "2026-03-22T18:00:00+00:00", "v": 7036.71}, {"t": "2026-03-22T19:00:00+00:00", "v": 6993.1}, {"t": "2026-03-22T20:00:00+00:00", "v": 6990.33}, {"t": "2026-03-22T21:00:00+00:00", "v": 6962.73}, {"t": "2026-03-22T22:00:00+00:00", "v": 7007.88}, {"t": "2026-03-22T23:00:00+00:00", "v": 6959.35}, {"t": "2026-03-23T00:00:00+00:00", "v": 6939.24}, {"t": "2026-03-23T01:00:00+00:00", "v": 6965.3}, {"t": "2026-03-23T02:00:00+00:00", "v": 7005.93}, {"t": "2026-03-23T03:00:00+00:00", "v": 6981.1}, {"t": "2026-03-23T04:00:00+00:00", "v": 7029.22}, {"t": "2026-03-23T05:00:00+00:00", "v": 7065.95}, {"t": "2026-03-23T06:00:00+00:00", "v": 6960.68}, {"t": "2026-03-23T07:00:00+00:00", "v": 6995.88}, {"t": "2026-03-23T08:00:00+00:00", "v": 6995.88}, {"t": "2026-03-23T09:00:00+00:00", "v": 6995.88}, {"t": "2026-03-23T10:00:00+00:00", "v": 6995.88}, {"t": "2026-03-23T11:00:00+00:00", "v": 6985.74}, {"t": "2026-03-23T12:00:00+00:00", "v": 7048.35}, {"t": "2026-03-23T13:00:00+00:00", "v": 7122.12}, {"t": "2026-03-23T14:00:00+00:00", "v": 7118.03}, {"t": "2026-03-23T15:00:00+00:00", "v": 6987.04}, {"t": "2026-03-23T16:00:00+00:00", "v": 7030.1}, {"t": "2026-03-23T17:00:00+00:00", "v": 7082.44}, {"t": "2026-03-23T18:00:00+00:00", "v": 7080.15}, {"t": "2026-03-23T19:00:00+00:00", "v": 7041.67}, {"t": "2026-03-23T20:00:00+00:00", "v": 7065.39}, {"t": "2026-03-23T21:00:00+00:00", "v": 7058.42}, {"t": "2026-03-23T22:00:00+00:00", "v": 7053.43}, {"t": "2026-03-23T23:00:00+00:00", "v": 7064.0}, {"t": "2026-03-24T00:00:00+00:00", "v": 7042.86}, {"t": "2026-03-24T01:00:00+00:00", "v": 7015.24}, {"t": "2026-03-24T02:00:00+00:00", "v": 7015.24}, {"t": "2026-03-24T03:00:00+00:00", "v": 7015.24}, {"t": "2026-03-24T04:00:00+00:00", "v": 7015.24}, {"t": "2026-03-24T05:00:00+00:00", "v": 7015.24}, {"t": "2026-03-24T06:00:00+00:00", "v": 7015.24}, {"t": "2026-03-24T07:00:00+00:00", "v": 7005.08}, {"t": "2026-03-24T08:00:00+00:00", "v": 6971.95}, {"t": "2026-03-24T09:00:00+00:00", "v": 7007.53}, {"t": "2026-03-24T10:00:00+00:00", "v": 7002.42}, {"t": "2026-03-24T11:00:00+00:00", "v": 6991.31}, {"t": "2026-03-24T12:00:00+00:00", "v": 6971.07}, {"t": "2026-03-24T13:00:00+00:00", "v": 6886.24}, {"t": "2026-03-24T14:00:00+00:00", "v": 6865.01}, {"t": "2026-03-24T15:00:00+00:00", "v": 6864.61}, {"t": "2026-03-24T16:00:00+00:00", "v": 6825.1}, {"t": "2026-03-24T17:00:00+00:00", "v": 6803.67}, {"t": "2026-03-24T18:00:00+00:00", "v": 6822.25}, {"t": "2026-03-24T19:00:00+00:00", "v": 6815.27}, {"t": "2026-03-24T20:00:00+00:00", "v": 6887.71}, {"t": "2026-03-24T21:00:00+00:00", "v": 6901.38}, {"t": "2026-03-24T22:00:00+00:00", "v": 6901.38}, {"t": "2026-03-24T23:00:00+00:00", "v": 6901.38}, {"t": "2026-03-25T00:00:00+00:00", "v": 6901.38}, {"t": "2026-03-25T01:00:00+00:00", "v": 6901.38}, {"t": "2026-03-25T02:00:00+00:00", "v": 6901.38}, {"t": "2026-03-25T03:00:00+00:00", "v": 6901.38}, {"t": "2026-03-25T04:00:00+00:00", "v": 6901.38}, {"t": "2026-03-25T05:00:00+00:00", "v": 6891.39}, {"t": "2026-03-25T06:00:00+00:00", "v": 6879.95}, {"t": "2026-03-25T07:00:00+00:00", "v": 6872.58}, {"t": "2026-03-25T08:00:00+00:00", "v": 6903.89}, {"t": "2026-03-25T09:00:00+00:00", "v": 6912.13}, {"t": "2026-03-25T10:00:00+00:00", "v": 6927.45}, {"t": "2026-03-25T11:00:00+00:00", "v": 6945.86}, {"t": "2026-03-25T12:00:00+00:00", "v": 6951.1}, {"t": "2026-03-25T13:00:00+00:00", "v": 6936.65}, {"t": "2026-03-25T14:00:00+00:00", "v": 6902.44}, {"t": "2026-03-25T15:00:00+00:00", "v": 6854.29}, {"t": "2026-03-25T16:00:00+00:00", "v": 6854.29}, {"t": "2026-03-25T17:00:00+00:00", "v": 6854.29}, {"t": "2026-03-25T18:00:00+00:00", "v": 6854.29}, {"t": "2026-03-25T19:00:00+00:00", "v": 6854.29}, {"t": "2026-03-25T20:00:00+00:00", "v": 6854.29}, {"t": "2026-03-25T21:00:00+00:00", "v": 6854.29}, {"t": "2026-03-25T22:00:00+00:00", "v": 6854.29}, {"t": "2026-03-25T23:00:00+00:00", "v": 6854.29}, {"t": "2026-03-26T00:00:00+00:00", "v": 6854.29}, {"t": "2026-03-26T01:00:00+00:00", "v": 6854.29}, {"t": "2026-03-26T02:00:00+00:00", "v": 6844.37}, {"t": "2026-03-26T03:00:00+00:00", "v": 6845.33}, {"t": "2026-03-26T04:00:00+00:00", "v": 6831.71}, {"t": "2026-03-26T05:00:00+00:00", "v": 6759.37}, {"t": "2026-03-26T06:00:00+00:00", "v": 6767.29}, {"t": "2026-03-26T07:00:00+00:00", "v": 6767.58}, {"t": "2026-03-26T08:00:00+00:00", "v": 6759.66}, {"t": "2026-03-26T09:00:00+00:00", "v": 6716.58}, {"t": "2026-03-26T10:00:00+00:00", "v": 6710.98}, {"t": "2026-03-26T11:00:00+00:00", "v": 6685.96}, {"t": "2026-03-26T12:00:00+00:00", "v": 6704.7}, {"t": "2026-03-26T13:00:00+00:00", "v": 6724.31}, {"t": "2026-03-26T14:00:00+00:00", "v": 6708.56}, {"t": "2026-03-26T15:00:00+00:00", "v": 6670.7}, {"t": "2026-03-26T16:00:00+00:00", "v": 6655.73}, {"t": "2026-03-26T17:00:00+00:00", "v": 6612.75}, {"t": "2026-03-26T18:00:00+00:00", "v": 6614.1}, {"t": "2026-03-26T19:00:00+00:00", "v": 6618.64}, {"t": "2026-03-26T20:00:00+00:00", "v": 6662.88}, {"t": "2026-03-26T21:00:00+00:00", "v": 6654.28}, {"t": "2026-03-26T22:00:00+00:00", "v": 6652.74}, {"t": "2026-03-26T23:00:00+00:00", "v": 6645.88}, {"t": "2026-03-27T00:00:00+00:00", "v": 6640.95}, {"t": "2026-03-27T01:00:00+00:00", "v": 6666.74}, {"t": "2026-03-27T02:00:00+00:00", "v": 6652.93}, {"t": "2026-03-27T03:00:00+00:00", "v": 6639.02}, {"t": "2026-03-27T04:00:00+00:00", "v": 6621.15}, {"t": "2026-03-27T05:00:00+00:00", "v": 6625.88}, {"t": "2026-03-27T06:00:00+00:00", "v": 6628.2}, {"t": "2026-03-27T07:00:00+00:00", "v": 6617.0}, {"t": "2026-03-27T08:00:00+00:00", "v": 6557.21}, {"t": "2026-03-27T09:00:00+00:00", "v": 6535.48}, {"t": "2026-03-27T10:00:00+00:00", "v": 6419.67}, {"t": "2026-03-27T11:00:00+00:00", "v": 6440.14}, {"t": "2026-03-27T12:00:00+00:00", "v": 6432.71}, {"t": "2026-03-27T13:00:00+00:00", "v": 6390.69}, {"t": "2026-03-27T14:00:00+00:00", "v": 6392.62}, {"t": "2026-03-27T15:00:00+00:00", "v": 6384.22}, {"t": "2026-03-27T16:00:00+00:00", "v": 6371.57}, {"t": "2026-03-27T17:00:00+00:00", "v": 6337.37}, {"t": "2026-03-27T18:00:00+00:00", "v": 6357.95}, {"t": "2026-03-27T19:00:00+00:00", "v": 6377.94}, {"t": "2026-03-27T20:00:00+00:00", "v": 6374.46}, {"t": "2026-03-27T21:00:00+00:00", "v": 6380.94}, {"t": "2026-03-27T22:00:00+00:00", "v": 6375.04}, {"t": "2026-03-27T23:00:00+00:00", "v": 6413.1}, {"t": "2026-03-28T00:00:00+00:00", "v": 6404.38}, {"t": "2026-03-28T01:00:00+00:00", "v": 6404.38}, {"t": "2026-03-28T02:00:00+00:00", "v": 6404.38}, {"t": "2026-03-28T03:00:00+00:00", "v": 6404.38}, {"t": "2026-03-28T04:00:00+00:00", "v": 6404.38}, {"t": "2026-03-28T05:00:00+00:00", "v": 6404.38}, {"t": "2026-03-28T06:00:00+00:00", "v": 6404.38}, {"t": "2026-03-28T07:00:00+00:00", "v": 6395.11}, {"t": "2026-03-28T08:00:00+00:00", "v": 6381.07}, {"t": "2026-03-28T09:00:00+00:00", "v": 6370.4}, {"t": "2026-03-28T10:00:00+00:00", "v": 6353.01}, {"t": "2026-03-28T11:00:00+00:00", "v": 6353.01}, {"t": "2026-03-28T12:00:00+00:00", "v": 6343.81}, {"t": "2026-03-28T13:00:00+00:00", "v": 6380.48}, {"t": "2026-03-28T14:00:00+00:00", "v": 6372.46}, {"t": "2026-03-28T15:00:00+00:00", "v": 6397.67}, {"t": "2026-03-28T16:00:00+00:00", "v": 6389.55}, {"t": "2026-03-28T17:00:00+00:00", "v": 6381.34}, {"t": "2026-03-28T18:00:00+00:00", "v": 6388.02}, {"t": "2026-03-28T19:00:00+00:00", "v": 6387.26}, {"t": "2026-03-28T20:00:00+00:00", "v": 6388.21}, {"t": "2026-03-28T21:00:00+00:00", "v": 6365.2}, {"t": "2026-03-28T22:00:00+00:00", "v": 6373.32}, {"t": "2026-03-28T23:00:00+00:00", "v": 6336.17}, {"t": "2026-03-29T00:00:00+00:00", "v": 6346.96}, {"t": "2026-03-29T01:00:00+00:00", "v": 6345.96}, {"t": "2026-03-29T02:00:00+00:00", "v": 6345.96}, {"t": "2026-03-29T03:00:00+00:00", "v": 6345.96}, {"t": "2026-03-29T04:00:00+00:00", "v": 6345.96}, {"t": "2026-03-29T05:00:00+00:00", "v": 6345.96}, {"t": "2026-03-29T06:00:00+00:00", "v": 6345.96}, {"t": "2026-03-29T07:00:00+00:00", "v": 6345.96}, {"t": "2026-03-29T08:00:00+00:00", "v": 6345.96}, {"t": "2026-03-29T09:00:00+00:00", "v": 6345.96}, {"t": "2026-03-29T10:00:00+00:00", "v": 6336.77}, {"t": "2026-03-29T11:00:00+00:00", "v": 6366.04}, {"t": "2026-03-29T12:00:00+00:00", "v": 6369.66}, {"t": "2026-03-29T13:00:00+00:00", "v": 6343.25}, {"t": "2026-03-29T14:00:00+00:00", "v": 6344.87}, {"t": "2026-03-29T15:00:00+00:00", "v": 6338.49}, {"t": "2026-03-29T16:00:00+00:00", "v": 6335.91}, {"t": "2026-03-29T17:00:00+00:00", "v": 6324.95}, {"t": "2026-03-29T18:00:00+00:00", "v": 6329.62}, {"t": "2026-03-29T19:00:00+00:00", "v": 6321.81}, {"t": "2026-03-29T20:00:00+00:00", "v": 6337.3}, {"t": "2026-03-29T21:00:00+00:00", "v": 6337.3}, {"t": "2026-03-29T22:00:00+00:00", "v": 6328.12}, {"t": "2026-03-29T23:00:00+00:00", "v": 6342.73}, {"t": "2026-03-30T00:00:00+00:00", "v": 6369.27}, {"t": "2026-03-30T01:00:00+00:00", "v": 6403.88}, {"t": "2026-03-30T02:00:00+00:00", "v": 6450.51}, {"t": "2026-03-30T03:00:00+00:00", "v": 6454.55}, {"t": "2026-03-30T04:00:00+00:00", "v": 6497.62}, {"t": "2026-03-30T05:00:00+00:00", "v": 6486.08}, {"t": "2026-03-30T06:00:00+00:00", "v": 6468.39}, {"t": "2026-03-30T07:00:00+00:00", "v": 6499.45}, {"t": "2026-03-30T08:00:00+00:00", "v": 6502.04}, {"t": "2026-03-30T09:00:00+00:00", "v": 6486.28}, {"t": "2026-03-30T10:00:00+00:00", "v": 6485.51}, {"t": "2026-03-30T11:00:00+00:00", "v": 6502.52}, {"t": "2026-03-30T12:00:00+00:00", "v": 6524.83}, {"t": "2026-03-30T13:00:00+00:00", "v": 6487.91}, {"t": "2026-03-30T14:00:00+00:00", "v": 6514.25}, {"t": "2026-03-30T15:00:00+00:00", "v": 6498.2}, {"t": "2026-03-30T16:00:00+00:00", "v": 6463.82}, {"t": "2026-03-30T17:00:00+00:00", "v": 6463.82}, {"t": "2026-03-30T18:00:00+00:00", "v": 6454.46}, {"t": "2026-03-30T19:00:00+00:00", "v": 6443.41}, {"t": "2026-03-30T20:00:00+00:00", "v": 6452.13}, {"t": "2026-03-30T21:00:00+00:00", "v": 6468.02}, {"t": "2026-03-30T22:00:00+00:00", "v": 6465.69}, {"t": "2026-03-30T23:00:00+00:00", "v": 6467.73}, {"t": "2026-03-31T00:00:00+00:00", "v": 6498.11}, {"t": "2026-03-31T01:00:00+00:00", "v": 6488.7}, {"t": "2026-03-31T02:00:00+00:00", "v": 6489.56}, {"t": "2026-03-31T03:00:00+00:00", "v": 6465.86}, {"t": "2026-03-31T04:00:00+00:00", "v": 6450.29}, {"t": "2026-03-31T05:00:00+00:00", "v": 6463.47}, {"t": "2026-03-31T06:00:00+00:00", "v": 6446.08}, {"t": "2026-03-31T07:00:00+00:00", "v": 6425.19}, {"t": "2026-03-31T08:00:00+00:00", "v": 6415.89}, {"t": "2026-03-31T09:00:00+00:00", "v": 6352.34}, {"t": "2026-03-31T10:00:00+00:00", "v": 6375.8}, {"t": "2026-03-31T11:00:00+00:00", "v": 6407.43}, {"t": "2026-03-31T12:00:00+00:00", "v": 6403.97}, {"t": "2026-03-31T13:00:00+00:00", "v": 6466.45}, {"t": "2026-03-31T14:00:00+00:00", "v": 6398.1}, {"t": "2026-03-31T15:00:00+00:00", "v": 6411.18}, {"t": "2026-03-31T16:00:00+00:00", "v": 6501.16}, {"t": "2026-03-31T17:00:00+00:00", "v": 6487.41}, {"t": "2026-03-31T18:00:00+00:00", "v": 6517.6}, {"t": "2026-03-31T19:00:00+00:00", "v": 6518.08}, {"t": "2026-03-31T20:00:00+00:00", "v": 6559.51}, {"t": "2026-03-31T21:00:00+00:00", "v": 6560.18}, {"t": "2026-03-31T22:00:00+00:00", "v": 6549.32}, {"t": "2026-03-31T23:00:00+00:00", "v": 6560.47}, {"t": "2026-04-01T00:00:00+00:00", "v": 6564.7}, {"t": "2026-04-01T01:00:00+00:00", "v": 6512.4}, {"t": "2026-04-01T02:00:00+00:00", "v": 6501.35}, {"t": "2026-04-01T03:00:00+00:00", "v": 6550.09}, {"t": "2026-04-01T04:00:00+00:00", "v": 6563.74}, {"t": "2026-04-01T05:00:00+00:00", "v": 6578.35}, {"t": "2026-04-01T06:00:00+00:00", "v": 6639.88}, {"t": "2026-04-01T07:00:00+00:00", "v": 6599.79}, {"t": "2026-04-01T08:00:00+00:00", "v": 6597.77}, {"t": "2026-04-01T09:00:00+00:00", "v": 6596.04}, {"t": "2026-04-01T10:00:00+00:00", "v": 6589.5}, {"t": "2026-04-01T11:00:00+00:00", "v": 6601.9}, {"t": "2026-04-01T12:00:00+00:00", "v": 6560.27}, {"t": "2026-04-01T13:00:00+00:00", "v": 6560.27}, {"t": "2026-04-01T14:00:00+00:00", "v": 6560.27}, {"t": "2026-04-01T15:00:00+00:00", "v": 6550.77}, {"t": "2026-04-01T16:00:00+00:00", "v": 6540.97}, {"t": "2026-04-01T17:00:00+00:00", "v": 6488.95}, {"t": "2026-04-01T18:00:00+00:00", "v": 6471.07}, {"t": "2026-04-01T19:00:00+00:00", "v": 6480.3}, {"t": "2026-04-01T20:00:00+00:00", "v": 6481.34}, {"t": "2026-04-01T21:00:00+00:00", "v": 6488.19}, {"t": "2026-04-01T22:00:00+00:00", "v": 6478.79}, {"t": "2026-04-01T23:00:00+00:00", "v": 6478.89}, {"t": "2026-04-02T00:00:00+00:00", "v": 6524.56}, {"t": "2026-04-02T01:00:00+00:00", "v": 6405.71}, {"t": "2026-04-02T02:00:00+00:00", "v": 6358.03}, {"t": "2026-04-02T03:00:00+00:00", "v": 6331.77}, {"t": "2026-04-02T04:00:00+00:00", "v": 6308.17}, {"t": "2026-04-02T05:00:00+00:00", "v": 6332.72}, {"t": "2026-04-02T06:00:00+00:00", "v": 6342.05}, {"t": "2026-04-02T07:00:00+00:00", "v": 6364.12}, {"t": "2026-04-02T08:00:00+00:00", "v": 6318.73}, {"t": "2026-04-02T09:00:00+00:00", "v": 6320.73}, {"t": "2026-04-02T10:00:00+00:00", "v": 6320.63}, {"t": "2026-04-02T11:00:00+00:00", "v": 6296.84}, {"t": "2026-04-02T12:00:00+00:00", "v": 6281.24}, {"t": "2026-04-02T13:00:00+00:00", "v": 6303.41}, {"t": "2026-04-02T14:00:00+00:00", "v": 6350.34}, {"t": "2026-04-02T15:00:00+00:00", "v": 6350.34}, {"t": "2026-04-02T16:00:00+00:00", "v": 6350.34}, {"t": "2026-04-02T17:00:00+00:00", "v": 6350.34}, {"t": "2026-04-02T18:00:00+00:00", "v": 6350.34}, {"t": "2026-04-02T19:00:00+00:00", "v": 6350.34}, {"t": "2026-04-02T20:00:00+00:00", "v": 6350.34}, {"t": "2026-04-02T21:00:00+00:00", "v": 6350.34}, {"t": "2026-04-02T22:00:00+00:00", "v": 6341.14}, {"t": "2026-04-02T23:00:00+00:00", "v": 6333.18}, {"t": "2026-04-03T00:00:00+00:00", "v": 6312.84}, {"t": "2026-04-03T01:00:00+00:00", "v": 6312.84}, {"t": "2026-04-03T02:00:00+00:00", "v": 6312.84}, {"t": "2026-04-03T03:00:00+00:00", "v": 6312.84}, {"t": "2026-04-03T04:00:00+00:00", "v": 6312.84}, {"t": "2026-04-03T05:00:00+00:00", "v": 6312.84}, {"t": "2026-04-03T06:00:00+00:00", "v": 6312.84}, {"t": "2026-04-03T07:00:00+00:00", "v": 6303.7}, {"t": "2026-04-03T08:00:00+00:00", "v": 6296.36}, {"t": "2026-04-03T09:00:00+00:00", "v": 6277.56}, {"t": "2026-04-03T10:00:00+00:00", "v": 6277.56}, {"t": "2026-04-03T11:00:00+00:00", "v": 6277.56}, {"t": "2026-04-03T12:00:00+00:00", "v": 6277.56}, {"t": "2026-04-03T13:00:00+00:00", "v": 6277.56}, {"t": "2026-04-03T14:00:00+00:00", "v": 6277.56}, {"t": "2026-04-03T15:00:00+00:00", "v": 6277.56}, {"t": "2026-04-03T16:00:00+00:00", "v": 6268.47}, {"t": "2026-04-03T17:00:00+00:00", "v": 6244.15}, {"t": "2026-04-03T18:00:00+00:00", "v": 6244.15}, {"t": "2026-04-03T19:00:00+00:00", "v": 6244.15}, {"t": "2026-04-03T20:00:00+00:00", "v": 6244.15}, {"t": "2026-04-03T21:00:00+00:00", "v": 6244.15}, {"t": "2026-04-03T22:00:00+00:00", "v": 6244.15}, {"t": "2026-04-03T23:00:00+00:00", "v": 6244.15}, {"t": "2026-04-04T00:00:00+00:00", "v": 6244.15}, {"t": "2026-04-04T01:00:00+00:00", "v": 6244.15}, {"t": "2026-04-04T02:00:00+00:00", "v": 6244.15}, {"t": "2026-04-04T03:00:00+00:00", "v": 6244.15}, {"t": "2026-04-04T04:00:00+00:00", "v": 6244.15}, {"t": "2026-04-04T05:00:00+00:00", "v": 6244.15}, {"t": "2026-04-04T06:00:00+00:00", "v": 6235.11}, {"t": "2026-04-04T07:00:00+00:00", "v": 6234.36}, {"t": "2026-04-04T08:00:00+00:00", "v": 6226.91}, {"t": "2026-04-04T09:00:00+00:00", "v": 6231.29}, {"t": "2026-04-04T10:00:00+00:00", "v": 6249.25}, {"t": "2026-04-04T11:00:00+00:00", "v": 6248.23}, {"t": "2026-04-04T12:00:00+00:00", "v": 6241.81}, {"t": "2026-04-04T13:00:00+00:00", "v": 6252.05}, {"t": "2026-04-04T14:00:00+00:00", "v": 6252.05}, {"t": "2026-04-04T15:00:00+00:00", "v": 6267.87}, {"t": "2026-04-04T16:00:00+00:00", "v": 6266.19}, {"t": "2026-04-04T17:00:00+00:00", "v": 6263.77}, {"t": "2026-04-04T18:00:00+00:00", "v": 6260.42}, {"t": "2026-04-04T19:00:00+00:00", "v": 6260.33}, {"t": "2026-04-04T20:00:00+00:00", "v": 6257.26}, {"t": "2026-04-04T21:00:00+00:00", "v": 6265.92}, {"t": "2026-04-04T22:00:00+00:00", "v": 6270.1}, {"t": "2026-04-04T23:00:00+00:00", "v": 6261.07}, {"t": "2026-04-05T00:00:00+00:00", "v": 6243.17}, {"t": "2026-04-05T01:00:00+00:00", "v": 6243.17}, {"t": "2026-04-05T02:00:00+00:00", "v": 6243.17}, {"t": "2026-04-05T03:00:00+00:00", "v": 6243.17}, {"t": "2026-04-05T04:00:00+00:00", "v": 6234.13}, {"t": "2026-04-05T05:00:00+00:00", "v": 6218.41}, {"t": "2026-04-05T06:00:00+00:00", "v": 6207.17}, {"t": "2026-04-05T07:00:00+00:00", "v": 6207.72}, {"t": "2026-04-05T08:00:00+00:00", "v": 6218.69}, {"t": "2026-04-05T09:00:00+00:00", "v": 6227.9}, {"t": "2026-04-05T10:00:00+00:00", "v": 6229.39}, {"t": "2026-04-05T11:00:00+00:00", "v": 6224.74}, {"t": "2026-04-05T12:00:00+00:00", "v": 6205.77}, {"t": "2026-04-05T13:00:00+00:00", "v": 6215.44}, {"t": "2026-04-05T14:00:00+00:00", "v": 6217.39}, {"t": "2026-04-05T15:00:00+00:00", "v": 6253.19}, {"t": "2026-04-05T16:00:00+00:00", "v": 6244.54}, {"t": "2026-04-05T17:00:00+00:00", "v": 6260.07}, {"t": "2026-04-05T18:00:00+00:00", "v": 6262.67}, {"t": "2026-04-05T19:00:00+00:00", "v": 6258.86}, {"t": "2026-04-05T20:00:00+00:00", "v": 6286.66}, {"t": "2026-04-05T21:00:00+00:00", "v": 6275.41}, {"t": "2026-04-05T22:00:00+00:00", "v": 6349.5}, {"t": "2026-04-05T23:00:00+00:00", "v": 6413.93}, {"t": "2026-04-06T00:00:00+00:00", "v": 6418.95}, {"t": "2026-04-06T01:00:00+00:00", "v": 6394.5}, {"t": "2026-04-06T02:00:00+00:00", "v": 6432.06}, {"t": "2026-04-06T03:00:00+00:00", "v": 6422.95}, {"t": "2026-04-06T04:00:00+00:00", "v": 6424.9}, {"t": "2026-04-06T05:00:00+00:00", "v": 6430.48}, {"t": "2026-04-06T06:00:00+00:00", "v": 6409.38}, {"t": "2026-04-06T07:00:00+00:00", "v": 6422.67}, {"t": "2026-04-06T08:00:00+00:00", "v": 6432.62}, {"t": "2026-04-06T09:00:00+00:00", "v": 6479.67}, {"t": "2026-04-06T10:00:00+00:00", "v": 6483.85}, {"t": "2026-04-06T11:00:00+00:00", "v": 6469.44}, {"t": "2026-04-06T12:00:00+00:00", "v": 6444.61}, {"t": "2026-04-06T13:00:00+00:00", "v": 6452.42}, {"t": "2026-04-06T14:00:00+00:00", "v": 6472.79}, {"t": "2026-04-06T15:00:00+00:00", "v": 6501.14}, {"t": "2026-04-06T16:00:00+00:00", "v": 6484.59}, {"t": "2026-04-06T17:00:00+00:00", "v": 6464.23}, {"t": "2026-04-06T18:00:00+00:00", "v": 6494.17}, {"t": "2026-04-06T19:00:00+00:00", "v": 6480.69}, {"t": "2026-04-06T20:00:00+00:00", "v": 6488.03}, {"t": "2026-04-06T21:00:00+00:00", "v": 6449.29}, {"t": "2026-04-06T22:00:00+00:00", "v": 6439.95}, {"t": "2026-04-06T23:00:00+00:00", "v": 6444.54}, {"t": "2026-04-07T00:00:00+00:00", "v": 6436.86}, {"t": "2026-04-07T01:00:00+00:00", "v": 6401.93}, {"t": "2026-04-07T02:00:00+00:00", "v": 6428.62}, {"t": "2026-04-07T03:00:00+00:00", "v": 6437.61}, {"t": "2026-04-07T04:00:00+00:00", "v": 6445.29}, {"t": "2026-04-07T05:00:00+00:00", "v": 6426.75}, {"t": "2026-04-07T06:00:00+00:00", "v": 6418.69}, {"t": "2026-04-07T07:00:00+00:00", "v": 6423.19}, {"t": "2026-04-07T08:00:00+00:00", "v": 6453.06}, {"t": "2026-04-07T09:00:00+00:00", "v": 6462.6}, {"t": "2026-04-07T10:00:00+00:00", "v": 6453.24}, {"t": "2026-04-07T11:00:00+00:00", "v": 6464.88}, {"t": "2026-04-07T12:00:00+00:00", "v": 6469.23}, {"t": "2026-04-07T13:00:00+00:00", "v": 6454.28}, {"t": "2026-04-07T14:00:00+00:00", "v": 6418.88}, {"t": "2026-04-07T15:00:00+00:00", "v": 6447.65}, {"t": "2026-04-07T16:00:00+00:00", "v": 6454.18}, {"t": "2026-04-07T17:00:00+00:00", "v": 6498.19}, {"t": "2026-04-07T18:00:00+00:00", "v": 6473.77}, {"t": "2026-04-07T19:00:00+00:00", "v": 6529.51}, {"t": "2026-04-07T20:00:00+00:00", "v": 6557.05}, {"t": "2026-04-07T21:00:00+00:00", "v": 6613.73}, {"t": "2026-04-07T22:00:00+00:00", "v": 6765.71}, {"t": "2026-04-07T23:00:00+00:00", "v": 6805.83}, {"t": "2026-04-08T00:00:00+00:00", "v": 6785.21}, {"t": "2026-04-08T01:00:00+00:00", "v": 6762.21}, {"t": "2026-04-08T02:00:00+00:00", "v": 6752.18}, {"t": "2026-04-08T03:00:00+00:00", "v": 6745.65}, {"t": "2026-04-08T04:00:00+00:00", "v": 6772.52}, {"t": "2026-04-08T05:00:00+00:00", "v": 6787.85}, {"t": "2026-04-08T06:00:00+00:00", "v": 6787.19}, {"t": "2026-04-08T07:00:00+00:00", "v": 6778.49}, {"t": "2026-04-08T08:00:00+00:00", "v": 6793.91}, {"t": "2026-04-08T09:00:00+00:00", "v": 6782.27}, {"t": "2026-04-08T10:00:00+00:00", "v": 6762.11}, {"t": "2026-04-08T11:00:00+00:00", "v": 6781.04}, {"t": "2026-04-08T12:00:00+00:00", "v": 6818.14}, {"t": "2026-04-08T13:00:00+00:00", "v": 6773.85}, {"t": "2026-04-08T14:00:00+00:00", "v": 6707.99}, {"t": "2026-04-08T15:00:00+00:00", "v": 6736.34}, {"t": "2026-04-08T16:00:00+00:00", "v": 6736.34}, {"t": "2026-04-08T17:00:00+00:00", "v": 6726.59}, {"t": "2026-04-08T18:00:00+00:00", "v": 6651.79}, {"t": "2026-04-08T19:00:00+00:00", "v": 6673.23}, {"t": "2026-04-08T20:00:00+00:00", "v": 6677.72}, {"t": "2026-04-08T21:00:00+00:00", "v": 6684.87}, {"t": "2026-04-08T22:00:00+00:00", "v": 6675.19}, {"t": "2026-04-08T23:00:00+00:00", "v": 6675.94}, {"t": "2026-04-09T00:00:00+00:00", "v": 6651.22}, {"t": "2026-04-09T01:00:00+00:00", "v": 6662.69}, {"t": "2026-04-09T02:00:00+00:00", "v": 6674.72}, {"t": "2026-04-09T03:00:00+00:00", "v": 6668.89}, {"t": "2026-04-09T04:00:00+00:00", "v": 6649.06}, {"t": "2026-04-09T05:00:00+00:00", "v": 6667.86}, {"t": "2026-04-09T06:00:00+00:00", "v": 6671.43}, {"t": "2026-04-09T07:00:00+00:00", "v": 6667.01}, {"t": "2026-04-09T08:00:00+00:00", "v": 6683.53}, {"t": "2026-04-09T09:00:00+00:00", "v": 6673.85}, {"t": "2026-04-09T10:00:00+00:00", "v": 6639.01}, {"t": "2026-04-09T11:00:00+00:00", "v": 6639.01}, {"t": "2026-04-09T12:00:00+00:00", "v": 6639.01}, {"t": "2026-04-09T13:00:00+00:00", "v": 6629.39}, {"t": "2026-04-09T14:00:00+00:00", "v": 6650.19}, {"t": "2026-04-09T15:00:00+00:00", "v": 6640.55}, {"t": "2026-04-09T16:00:00+00:00", "v": 6635.21}, {"t": "2026-04-09T17:00:00+00:00", "v": 6659.8}, {"t": "2026-04-09T18:00:00+00:00", "v": 6617.16}, {"t": "2026-04-09T19:00:00+00:00", "v": 6637.15}, {"t": "2026-04-09T20:00:00+00:00", "v": 6666.34}, {"t": "2026-04-09T21:00:00+00:00", "v": 6653.26}, {"t": "2026-04-09T22:00:00+00:00", "v": 6622.78}, {"t": "2026-04-09T23:00:00+00:00", "v": 6608.32}, {"t": "2026-04-10T00:00:00+00:00", "v": 6625.64}, {"t": "2026-04-10T01:00:00+00:00", "v": 6642.4}, {"t": "2026-04-10T02:00:00+00:00", "v": 6623.33}, {"t": "2026-04-10T03:00:00+00:00", "v": 6606.93}, {"t": "2026-04-10T04:00:00+00:00", "v": 6606.93}, {"t": "2026-04-10T05:00:00+00:00", "v": 6606.93}, {"t": "2026-04-10T06:00:00+00:00", "v": 6606.93}, {"t": "2026-04-10T07:00:00+00:00", "v": 6606.93}, {"t": "2026-04-10T08:00:00+00:00", "v": 6606.93}, {"t": "2026-04-10T09:00:00+00:00", "v": 6606.93}, {"t": "2026-04-10T10:00:00+00:00", "v": 6606.93}, {"t": "2026-04-10T11:00:00+00:00", "v": 6606.93}, {"t": "2026-04-10T12:00:00+00:00", "v": 6597.36}, {"t": "2026-04-10T13:00:00+00:00", "v": 6601.83}, {"t": "2026-04-10T14:00:00+00:00", "v": 6657.0}, {"t": "2026-04-10T15:00:00+00:00", "v": 6614.53}, {"t": "2026-04-10T16:00:00+00:00", "v": 6664.95}, {"t": "2026-04-10T17:00:00+00:00", "v": 6676.64}, {"t": "2026-04-10T18:00:00+00:00", "v": 6674.45}, {"t": "2026-04-10T19:00:00+00:00", "v": 6687.06}, {"t": "2026-04-10T20:00:00+00:00", "v": 6697.29}, {"t": "2026-04-10T21:00:00+00:00", "v": 6682.58}, {"t": "2026-04-10T22:00:00+00:00", "v": 6653.17}, {"t": "2026-04-10T23:00:00+00:00", "v": 6661.21}, {"t": "2026-04-11T00:00:00+00:00", "v": 6649.06}, {"t": "2026-04-11T01:00:00+00:00", "v": 6660.57}, {"t": "2026-04-11T02:00:00+00:00", "v": 6661.48}, {"t": "2026-04-11T03:00:00+00:00", "v": 6653.26}, {"t": "2026-04-11T04:00:00+00:00", "v": 6637.69}, {"t": "2026-04-11T05:00:00+00:00", "v": 6637.69}, {"t": "2026-04-11T06:00:00+00:00", "v": 6637.69}, {"t": "2026-04-11T07:00:00+00:00", "v": 6637.69}, {"t": "2026-04-11T08:00:00+00:00", "v": 6637.69}, {"t": "2026-04-11T09:00:00+00:00", "v": 6637.69}, {"t": "2026-04-11T10:00:00+00:00", "v": 6637.69}, {"t": "2026-04-11T11:00:00+00:00", "v": 6637.69}, {"t": "2026-04-11T12:00:00+00:00", "v": 6637.69}, {"t": "2026-04-11T13:00:00+00:00", "v": 6628.07}, {"t": "2026-04-11T14:00:00+00:00", "v": 6630.54}, {"t": "2026-04-11T15:00:00+00:00", "v": 6636.42}, {"t": "2026-04-11T16:00:00+00:00", "v": 6626.8}, {"t": "2026-04-11T17:00:00+00:00", "v": 6632.43}, {"t": "2026-04-11T18:00:00+00:00", "v": 6673.0}, {"t": "2026-04-11T19:00:00+00:00", "v": 6684.98}, {"t": "2026-04-11T20:00:00+00:00", "v": 6649.13}, {"t": "2026-04-11T21:00:00+00:00", "v": 6662.2}, {"t": "2026-04-11T22:00:00+00:00", "v": 6656.94}, {"t": "2026-04-11T23:00:00+00:00", "v": 6616.93}, {"t": "2026-04-12T00:00:00+00:00", "v": 6616.93}, {"t": "2026-04-12T01:00:00+00:00", "v": 6607.34}, {"t": "2026-04-12T02:00:00+00:00", "v": 6619.43}, {"t": "2026-04-12T03:00:00+00:00", "v": 6604.94}, {"t": "2026-04-12T04:00:00+00:00", "v": 6592.49}, {"t": "2026-04-12T05:00:00+00:00", "v": 6615.1}, {"t": "2026-04-12T06:00:00+00:00", "v": 6609.28}, {"t": "2026-04-12T07:00:00+00:00", "v": 6611.68}, {"t": "2026-04-12T08:00:00+00:00", "v": 6606.7}, {"t": "2026-04-12T09:00:00+00:00", "v": 6598.3}, {"t": "2026-04-12T10:00:00+00:00", "v": 6590.27}, {"t": "2026-04-12T11:00:00+00:00", "v": 6592.76}, {"t": "2026-04-12T12:00:00+00:00", "v": 6557.23}, {"t": "2026-04-12T13:00:00+00:00", "v": 6538.96}, {"t": "2026-04-12T14:00:00+00:00", "v": 6525.49}, {"t": "2026-04-12T15:00:00+00:00", "v": 6538.41}, {"t": "2026-04-12T16:00:00+00:00", "v": 6543.11}, {"t": "2026-04-12T17:00:00+00:00", "v": 6561.48}, {"t": "2026-04-12T18:00:00+00:00", "v": 6561.48}, {"t": "2026-04-12T19:00:00+00:00", "v": 6556.4}, {"t": "2026-04-12T20:00:00+00:00", "v": 6571.23}, {"t": "2026-04-12T21:00:00+00:00", "v": 6571.23}, {"t": "2026-04-12T22:00:00+00:00", "v": 6561.71}, {"t": "2026-04-12T23:00:00+00:00", "v": 6545.23}, {"t": "2026-04-13T00:00:00+00:00", "v": 6575.49}, {"t": "2026-04-13T01:00:00+00:00", "v": 6575.49}, {"t": "2026-04-13T02:00:00+00:00", "v": 6575.49}, {"t": "2026-04-13T03:00:00+00:00", "v": 6575.49}, {"t": "2026-04-13T04:00:00+00:00", "v": 6575.49}, {"t": "2026-04-13T05:00:00+00:00", "v": 6575.49}, {"t": "2026-04-13T06:00:00+00:00", "v": 6575.49}, {"t": "2026-04-13T07:00:00+00:00", "v": 6565.97}, {"t": "2026-04-13T08:00:00+00:00", "v": 6553.17}, {"t": "2026-04-13T09:00:00+00:00", "v": 6562.81}, {"t": "2026-04-13T10:00:00+00:00", "v": 6558.18}, {"t": "2026-04-13T11:00:00+00:00", "v": 6574.96}, {"t": "2026-04-13T12:00:00+00:00", "v": 6590.55}, {"t": "2026-04-13T13:00:00+00:00", "v": 6643.41}, {"t": "2026-04-13T14:00:00+00:00", "v": 6711.22}, {"t": "2026-04-13T15:00:00+00:00", "v": 6662.34}, {"t": "2026-04-13T16:00:00+00:00", "v": 6693.13}, {"t": "2026-04-13T17:00:00+00:00", "v": 6688.58}, {"t": "2026-04-13T18:00:00+00:00", "v": 6714.28}, {"t": "2026-04-13T19:00:00+00:00", "v": 6795.62}, {"t": "2026-04-13T20:00:00+00:00", "v": 6779.57}, {"t": "2026-04-13T21:00:00+00:00", "v": 6783.93}, {"t": "2026-04-13T22:00:00+00:00", "v": 6919.16}, {"t": "2026-04-13T23:00:00+00:00", "v": 6899.5}, {"t": "2026-04-14T00:00:00+00:00", "v": 6875.39}, {"t": "2026-04-14T01:00:00+00:00", "v": 6896.81}, {"t": "2026-04-14T02:00:00+00:00", "v": 6891.8}, {"t": "2026-04-14T03:00:00+00:00", "v": 6902.28}, {"t": "2026-04-14T04:00:00+00:00", "v": 6896.26}, {"t": "2026-04-14T05:00:00+00:00", "v": 6879.75}, {"t": "2026-04-14T06:00:00+00:00", "v": 6911.56}, {"t": "2026-04-14T07:00:00+00:00", "v": 6910.72}, {"t": "2026-04-14T08:00:00+00:00", "v": 6929.0}, {"t": "2026-04-14T09:00:00+00:00", "v": 6905.25}, {"t": "2026-04-14T10:00:00+00:00", "v": 6892.92}, {"t": "2026-04-14T11:00:00+00:00", "v": 6895.05}, {"t": "2026-04-14T12:00:00+00:00", "v": 6902.19}, {"t": "2026-04-14T13:00:00+00:00", "v": 6998.93}, {"t": "2026-04-14T14:00:00+00:00", "v": 6950.79}, {"t": "2026-04-14T15:00:00+00:00", "v": 6980.84}, {"t": "2026-04-14T16:00:00+00:00", "v": 6908.49}, {"t": "2026-04-14T17:00:00+00:00", "v": 6908.49}, {"t": "2026-04-14T18:00:00+00:00", "v": 6898.48}, {"t": "2026-04-14T19:00:00+00:00", "v": 6909.1}, {"t": "2026-04-14T20:00:00+00:00", "v": 6897.83}, {"t": "2026-04-14T21:00:00+00:00", "v": 6915.62}, {"t": "2026-04-14T22:00:00+00:00", "v": 6893.08}, {"t": "2026-04-14T23:00:00+00:00", "v": 6903.51}, {"t": "2026-04-15T00:00:00+00:00", "v": 6933.42}, {"t": "2026-04-15T01:00:00+00:00", "v": 6933.42}, {"t": "2026-04-15T02:00:00+00:00", "v": 6933.42}, {"t": "2026-04-15T03:00:00+00:00", "v": 6933.42}, {"t": "2026-04-15T04:00:00+00:00", "v": 6933.42}, {"t": "2026-04-15T05:00:00+00:00", "v": 6923.37}, {"t": "2026-04-15T06:00:00+00:00", "v": 6911.02}, {"t": "2026-04-15T07:00:00+00:00", "v": 6896.33}, {"t": "2026-04-15T08:00:00+00:00", "v": 6933.11}, {"t": "2026-04-15T09:00:00+00:00", "v": 6922.81}, {"t": "2026-04-15T10:00:00+00:00", "v": 6907.0}, {"t": "2026-04-15T11:00:00+00:00", "v": 6930.63}, {"t": "2026-04-15T12:00:00+00:00", "v": 6930.63}, {"t": "2026-04-15T13:00:00+00:00", "v": 6930.63}, {"t": "2026-04-15T14:00:00+00:00", "v": 6930.63}, {"t": "2026-04-15T15:00:00+00:00", "v": 6920.59}, {"t": "2026-04-15T16:00:00+00:00", "v": 6930.06}, {"t": "2026-04-15T17:00:00+00:00", "v": 6937.71}, {"t": "2026-04-15T18:00:00+00:00", "v": 6927.67}, {"t": "2026-04-15T19:00:00+00:00", "v": 6981.9}, {"t": "2026-04-15T20:00:00+00:00", "v": 6968.94}, {"t": "2026-04-15T21:00:00+00:00", "v": 6960.46}, {"t": "2026-04-15T22:00:00+00:00", "v": 6980.22}, {"t": "2026-04-15T23:00:00+00:00", "v": 6967.36}, {"t": "2026-04-16T00:00:00+00:00", "v": 6967.64}, {"t": "2026-04-16T01:00:00+00:00", "v": 6951.61}, {"t": "2026-04-16T02:00:00+00:00", "v": 6974.07}, {"t": "2026-04-16T03:00:00+00:00", "v": 6974.35}, {"t": "2026-04-16T04:00:00+00:00", "v": 6979.66}, {"t": "2026-04-16T05:00:00+00:00", "v": 6989.16}, {"t": "2026-04-16T06:00:00+00:00", "v": 6987.67}, {"t": "2026-04-16T07:00:00+00:00", "v": 6947.68}, {"t": "2026-04-16T08:00:00+00:00", "v": 6947.68}, {"t": "2026-04-16T09:00:00+00:00", "v": 6947.68}, {"t": "2026-04-16T10:00:00+00:00", "v": 6947.68}, {"t": "2026-04-16T11:00:00+00:00", "v": 6947.68}, {"t": "2026-04-16T12:00:00+00:00", "v": 6947.68}, {"t": "2026-04-16T13:00:00+00:00", "v": 6937.61}, {"t": "2026-04-16T14:00:00+00:00", "v": 6954.64}, {"t": "2026-04-16T15:00:00+00:00", "v": 7012.38}, {"t": "2026-04-16T16:00:00+00:00", "v": 7002.22}, {"t": "2026-04-16T17:00:00+00:00", "v": 7018.85}, {"t": "2026-04-16T18:00:00+00:00", "v": 7086.01}, {"t": "2026-04-16T19:00:00+00:00", "v": 7114.73}, {"t": "2026-04-16T20:00:00+00:00", "v": 7102.17}, {"t": "2026-04-16T21:00:00+00:00", "v": 7075.43}, {"t": "2026-04-16T22:00:00+00:00", "v": 7068.82}, {"t": "2026-04-16T23:00:00+00:00", "v": 7097.16}, {"t": "2026-04-17T00:00:00+00:00", "v": 7076.28}, {"t": "2026-04-17T01:00:00+00:00", "v": 7047.07}, {"t": "2026-04-17T02:00:00+00:00", "v": 7047.07}, {"t": "2026-04-17T03:00:00+00:00", "v": 7047.07}, {"t": "2026-04-17T04:00:00+00:00", "v": 7047.07}, {"t": "2026-04-17T05:00:00+00:00", "v": 7047.07}, {"t": "2026-04-17T06:00:00+00:00", "v": 7047.07}, {"t": "2026-04-17T07:00:00+00:00", "v": 7047.07}, {"t": "2026-04-17T08:00:00+00:00", "v": 7036.86}, {"t": "2026-04-17T09:00:00+00:00", "v": 7037.6}, {"t": "2026-04-17T10:00:00+00:00", "v": 6991.04}, {"t": "2026-04-17T11:00:00+00:00", "v": 7020.13}, {"t": "2026-04-17T12:00:00+00:00", "v": 7081.47}, {"t": "2026-04-17T13:00:00+00:00", "v": 7182.3}, {"t": "2026-04-17T14:00:00+00:00", "v": 7233.32}, {"t": "2026-04-17T15:00:00+00:00", "v": 7222.35}, {"t": "2026-04-17T16:00:00+00:00", "v": 7229.69}, {"t": "2026-04-17T17:00:00+00:00", "v": 7199.68}, {"t": "2026-04-17T18:00:00+00:00", "v": 7166.59}, {"t": "2026-04-17T19:00:00+00:00", "v": 7187.78}, {"t": "2026-04-17T20:00:00+00:00", "v": 7183.23}, {"t": "2026-04-17T21:00:00+00:00", "v": 7192.71}, {"t": "2026-04-17T22:00:00+00:00", "v": 7178.86}, {"t": "2026-04-17T23:00:00+00:00", "v": 7157.67}, {"t": "2026-04-18T00:00:00+00:00", "v": 7166.78}, {"t": "2026-04-18T01:00:00+00:00", "v": 7171.33}, {"t": "2026-04-18T02:00:00+00:00", "v": 7178.39}, {"t": "2026-04-18T03:00:00+00:00", "v": 7141.08}, {"t": "2026-04-18T04:00:00+00:00", "v": 7141.08}, {"t": "2026-04-18T05:00:00+00:00", "v": 7141.08}, {"t": "2026-04-18T06:00:00+00:00", "v": 7141.08}, {"t": "2026-04-18T07:00:00+00:00", "v": 7141.08}, {"t": "2026-04-18T08:00:00+00:00", "v": 7130.73}, {"t": "2026-04-18T09:00:00+00:00", "v": 7118.46}, {"t": "2026-04-18T10:00:00+00:00", "v": 7080.53}, {"t": "2026-04-18T11:00:00+00:00", "v": 7066.86}, {"t": "2026-04-18T12:00:00+00:00", "v": 7082.48}, {"t": "2026-04-18T13:00:00+00:00", "v": 7073.83}, {"t": "2026-04-18T14:00:00+00:00", "v": 7086.38}, {"t": "2026-04-18T15:00:00+00:00", "v": 7077.64}, {"t": "2026-04-18T16:00:00+00:00", "v": 7057.28}, {"t": "2026-04-18T17:00:00+00:00", "v": 7045.29}, {"t": "2026-04-18T18:00:00+00:00", "v": 7029.29}, {"t": "2026-04-18T19:00:00+00:00", "v": 7030.04}, {"t": "2026-04-18T20:00:00+00:00", "v": 7039.06}, {"t": "2026-04-18T21:00:00+00:00", "v": 7044.73}, {"t": "2026-04-18T22:00:00+00:00", "v": 7046.12}, {"t": "2026-04-18T23:00:00+00:00", "v": 7033.2}, {"t": "2026-04-19T00:00:00+00:00", "v": 7031.34}, {"t": "2026-04-19T01:00:00+00:00", "v": 7026.69}, {"t": "2026-04-19T02:00:00+00:00", "v": 7015.07}, {"t": "2026-04-19T03:00:00+00:00", "v": 7016.93}, {"t": "2026-04-19T04:00:00+00:00", "v": 7031.99}, {"t": "2026-04-19T05:00:00+00:00", "v": 7020.74}, {"t": "2026-04-19T06:00:00+00:00", "v": 7005.12}, {"t": "2026-04-19T07:00:00+00:00", "v": 6993.03}, {"t": "2026-04-19T08:00:00+00:00", "v": 6994.05}, {"t": "2026-04-19T09:00:00+00:00", "v": 6970.99}, {"t": "2026-04-19T10:00:00+00:00", "v": 6990.52}, {"t": "2026-04-19T11:00:00+00:00", "v": 7015.85}, {"t": "2026-04-19T12:00:00+00:00", "v": 7015.85}, {"t": "2026-04-19T13:00:00+00:00", "v": 7005.69}, {"t": "2026-04-19T14:00:00+00:00", "v": 7015.11}, {"t": "2026-04-19T15:00:00+00:00", "v": 6998.95}, {"t": "2026-04-19T16:00:00+00:00", "v": 6955.75}, {"t": "2026-04-19T17:00:00+00:00", "v": 6899.8}, {"t": "2026-04-19T18:00:00+00:00", "v": 6899.8}, {"t": "2026-04-19T19:00:00+00:00", "v": 6917.25}, {"t": "2026-04-19T20:00:00+00:00", "v": 6886.32}, {"t": "2026-04-19T21:00:00+00:00", "v": 6866.38}, {"t": "2026-04-19T22:00:00+00:00", "v": 6832.04}, {"t": "2026-04-19T23:00:00+00:00", "v": 6807.85}, {"t": "2026-04-20T00:00:00+00:00", "v": 6854.66}, {"t": "2026-04-20T01:00:00+00:00", "v": 6883.09}, {"t": "2026-04-20T02:00:00+00:00", "v": 6866.01}, {"t": "2026-04-20T03:00:00+00:00", "v": 6887.71}, {"t": "2026-04-20T04:00:00+00:00", "v": 6880.69}, {"t": "2026-04-20T05:00:00+00:00", "v": 6853.36}, {"t": "2026-04-20T06:00:00+00:00", "v": 6891.46}, {"t": "2026-04-20T07:00:00+00:00", "v": 6891.46}, {"t": "2026-04-20T08:00:00+00:00", "v": 6891.46}, {"t": "2026-04-20T09:00:00+00:00", "v": 6891.46}, {"t": "2026-04-20T10:00:00+00:00", "v": 6891.46}, {"t": "2026-04-20T11:00:00+00:00", "v": 6881.48}, {"t": "2026-04-20T12:00:00+00:00", "v": 6890.54}, {"t": "2026-04-20T13:00:00+00:00", "v": 6888.71}, {"t": "2026-04-20T14:00:00+00:00", "v": 6866.46}, {"t": "2026-04-20T15:00:00+00:00", "v": 6928.54}, {"t": "2026-04-20T16:00:00+00:00", "v": 6895.03}, {"t": "2026-04-20T17:00:00+00:00", "v": 6946.21}, {"t": "2026-04-20T18:00:00+00:00", "v": 6993.28}, {"t": "2026-04-20T19:00:00+00:00", "v": 6982.75}, {"t": "2026-04-20T20:00:00+00:00", "v": 6981.47}, {"t": "2026-04-20T21:00:00+00:00", "v": 6950.7}, {"t": "2026-04-20T22:00:00+00:00", "v": 6952.17}, {"t": "2026-04-20T23:00:00+00:00", "v": 6940.81}, {"t": "2026-04-21T00:00:00+00:00", "v": 6964.34}, {"t": "2026-04-21T01:00:00+00:00", "v": 6947.95}, {"t": "2026-04-21T02:00:00+00:00", "v": 6906.7}, {"t": "2026-04-21T03:00:00+00:00", "v": 6906.7}, {"t": "2026-04-21T04:00:00+00:00", "v": 6906.7}, {"t": "2026-04-21T05:00:00+00:00", "v": 6906.7}, {"t": "2026-04-21T06:00:00+00:00", "v": 6906.7}, {"t": "2026-04-21T07:00:00+00:00", "v": 6906.7}, {"t": "2026-04-21T08:00:00+00:00", "v": 6896.7}, {"t": "2026-04-21T09:00:00+00:00", "v": 6883.53}, {"t": "2026-04-21T10:00:00+00:00", "v": 6917.26}, {"t": "2026-04-21T11:00:00+00:00", "v": 6890.75}, {"t": "2026-04-21T12:00:00+00:00", "v": 6841.77}, {"t": "2026-04-21T13:00:00+00:00", "v": 6841.77}, {"t": "2026-04-21T14:00:00+00:00", "v": 6831.86}, {"t": "2026-04-21T15:00:00+00:00", "v": 6846.85}, {"t": "2026-04-21T16:00:00+00:00", "v": 6840.26}, {"t": "2026-04-21T17:00:00+00:00", "v": 6819.03}, {"t": "2026-04-21T18:00:00+00:00", "v": 6825.9}, {"t": "2026-04-21T19:00:00+00:00", "v": 6771.88}, {"t": "2026-04-21T20:00:00+00:00", "v": 6836.19}, {"t": "2026-04-21T21:00:00+00:00", "v": 6820.3}, {"t": "2026-04-21T22:00:00+00:00", "v": 6828.61}, {"t": "2026-04-21T23:00:00+00:00", "v": 6890.75}, {"t": "2026-04-22T00:00:00+00:00", "v": 6893.91}, {"t": "2026-04-22T01:00:00+00:00", "v": 6888.76}, {"t": "2026-04-22T02:00:00+00:00", "v": 7006.01}, {"t": "2026-04-22T03:00:00+00:00", "v": 6999.95}, {"t": "2026-04-22T04:00:00+00:00", "v": 6998.69}, {"t": "2026-04-22T05:00:00+00:00", "v": 7040.33}, {"t": "2026-04-22T06:00:00+00:00", "v": 7042.14}, {"t": "2026-04-22T07:00:00+00:00", "v": 7042.23}, {"t": "2026-04-22T08:00:00+00:00", "v": 7042.77}, {"t": "2026-04-22T09:00:00+00:00", "v": 7041.59}, {"t": "2026-04-22T10:00:00+00:00", "v": 7055.41}, {"t": "2026-04-22T11:00:00+00:00", "v": 7068.96}, {"t": "2026-04-22T12:00:00+00:00", "v": 7062.64}, {"t": "2026-04-22T13:00:00+00:00", "v": 7116.84}, {"t": "2026-04-22T14:00:00+00:00", "v": 7135.08}, {"t": "2026-04-22T15:00:00+00:00", "v": 7155.86}, {"t": "2026-04-22T16:00:00+00:00", "v": 7107.53}, {"t": "2026-04-22T17:00:00+00:00", "v": 7122.44}, {"t": "2026-04-22T18:00:00+00:00", "v": 7134.18}, {"t": "2026-04-22T19:00:00+00:00", "v": 7117.47}, {"t": "2026-04-22T20:00:00+00:00", "v": 7069.27}, {"t": "2026-04-22T21:00:00+00:00", "v": 7069.27}, {"t": "2026-04-22T22:00:00+00:00", "v": 7069.27}, {"t": "2026-04-22T23:00:00+00:00", "v": 7069.27}, {"t": "2026-04-23T00:00:00+00:00", "v": 7069.27}, {"t": "2026-04-23T01:00:00+00:00", "v": 7069.27}, {"t": "2026-04-23T02:00:00+00:00", "v": 7059.03}, {"t": "2026-04-23T03:00:00+00:00", "v": 7043.08}, {"t": "2026-04-23T04:00:00+00:00", "v": 7057.58}, {"t": "2026-04-23T05:00:00+00:00", "v": 7066.64}, {"t": "2026-04-23T06:00:00+00:00", "v": 7083.86}, {"t": "2026-04-23T07:00:00+00:00", "v": 7069.36}, {"t": "2026-04-23T08:00:00+00:00", "v": 7052.69}, {"t": "2026-04-23T09:00:00+00:00", "v": 7033.75}, {"t": "2026-04-23T10:00:00+00:00", "v": 7011.64}, {"t": "2026-04-23T11:00:00+00:00", "v": 7037.37}, {"t": "2026-04-23T12:00:00+00:00", "v": 7053.32}, {"t": "2026-04-23T13:00:00+00:00", "v": 7022.24}, {"t": "2026-04-23T14:00:00+00:00", "v": 7071.69}, {"t": "2026-04-23T15:00:00+00:00", "v": 7071.69}, {"t": "2026-04-23T16:00:00+00:00", "v": 7071.69}, {"t": "2026-04-23T17:00:00+00:00", "v": 7071.69}, {"t": "2026-04-23T18:00:00+00:00", "v": 7071.69}, {"t": "2026-04-23T19:00:00+00:00", "v": 7071.69}, {"t": "2026-04-23T20:00:00+00:00", "v": 7071.69}, {"t": "2026-04-23T21:00:00+00:00", "v": 7071.69}, {"t": "2026-04-23T22:00:00+00:00", "v": 7061.45}, {"t": "2026-04-23T23:00:00+00:00", "v": 7063.16}, {"t": "2026-04-24T00:00:00+00:00", "v": 7077.52}, {"t": "2026-04-24T01:00:00+00:00", "v": 7078.97}, {"t": "2026-04-24T02:00:00+00:00", "v": 7050.88}, {"t": "2026-04-24T03:00:00+00:00", "v": 7016.57}, {"t": "2026-04-24T04:00:00+00:00", "v": 7011.79}, {"t": "2026-04-24T05:00:00+00:00", "v": 7025.97}, {"t": "2026-04-24T06:00:00+00:00", "v": 7025.97}, {"t": "2026-04-24T07:00:00+00:00", "v": 7015.79}, {"t": "2026-04-24T08:00:00+00:00", "v": 7027.36}, {"t": "2026-04-24T09:00:00+00:00", "v": 7003.86}, {"t": "2026-04-24T10:00:00+00:00", "v": 7024.56}, {"t": "2026-04-24T11:00:00+00:00", "v": 7067.85}, {"t": "2026-04-24T12:00:00+00:00", "v": 7071.19}, {"t": "2026-04-24T13:00:00+00:00", "v": 7053.66}, {"t": "2026-04-24T14:00:00+00:00", "v": 7038.56}, {"t": "2026-04-24T15:00:00+00:00", "v": 7038.56}, {"t": "2026-04-24T16:00:00+00:00", "v": 7038.56}, {"t": "2026-04-24T17:00:00+00:00", "v": 7028.37}, {"t": "2026-04-24T18:00:00+00:00", "v": 7021.4}, {"t": "2026-04-24T19:00:00+00:00", "v": 7022.48}, {"t": "2026-04-24T20:00:00+00:00", "v": 7031.9}, {"t": "2026-04-24T21:00:00+00:00", "v": 7014.61}, {"t": "2026-04-24T22:00:00+00:00", "v": 6996.78}, {"t": "2026-04-24T23:00:00+00:00", "v": 7005.11}, {"t": "2026-04-25T00:00:00+00:00", "v": 7006.83}, {"t": "2026-04-25T01:00:00+00:00", "v": 7014.61}, {"t": "2026-04-25T02:00:00+00:00", "v": 7020.31}, {"t": "2026-04-25T03:00:00+00:00", "v": 7015.92}, {"t": "2026-04-25T04:00:00+00:00", "v": 7015.92}, {"t": "2026-04-25T05:00:00+00:00", "v": 7015.92}, {"t": "2026-04-25T06:00:00+00:00", "v": 7015.92}, {"t": "2026-04-25T07:00:00+00:00", "v": 7015.92}, {"t": "2026-04-25T08:00:00+00:00", "v": 7015.92}, {"t": "2026-04-25T09:00:00+00:00", "v": 7015.92}, {"t": "2026-04-25T10:00:00+00:00", "v": 7005.76}, {"t": "2026-04-25T11:00:00+00:00", "v": 6994.68}, {"t": "2026-04-25T12:00:00+00:00", "v": 6973.92}, {"t": "2026-04-25T13:00:00+00:00", "v": 6973.92}, {"t": "2026-04-25T14:00:00+00:00", "v": 6973.92}, {"t": "2026-04-25T15:00:00+00:00", "v": 6963.82}, {"t": "2026-04-25T16:00:00+00:00", "v": 6970.49}, {"t": "2026-04-25T17:00:00+00:00", "v": 6956.52}, {"t": "2026-04-25T18:00:00+00:00", "v": 6960.85}, {"t": "2026-04-25T19:00:00+00:00", "v": 6964.0}, {"t": "2026-04-25T20:00:00+00:00", "v": 6977.7}, {"t": "2026-04-25T21:00:00+00:00", "v": 6971.9}, {"t": "2026-04-25T22:00:00+00:00", "v": 6971.9}, {"t": "2026-04-25T23:00:00+00:00", "v": 6971.9}, {"t": "2026-04-26T00:00:00+00:00", "v": 6971.9}, {"t": "2026-04-26T01:00:00+00:00", "v": 6971.9}, {"t": "2026-04-26T02:00:00+00:00", "v": 6971.9}, {"t": "2026-04-26T03:00:00+00:00", "v": 6971.9}, {"t": "2026-04-26T04:00:00+00:00", "v": 6961.8}, {"t": "2026-04-26T05:00:00+00:00", "v": 6980.34}, {"t": "2026-04-26T06:00:00+00:00", "v": 6982.4}, {"t": "2026-04-26T07:00:00+00:00", "v": 6991.98}, {"t": "2026-04-26T08:00:00+00:00", "v": 6984.64}, {"t": "2026-04-26T09:00:00+00:00", "v": 6982.76}, {"t": "2026-04-26T10:00:00+00:00", "v": 6982.4}, {"t": "2026-04-26T11:00:00+00:00", "v": 6990.1}, {"t": "2026-04-26T12:00:00+00:00", "v": 6967.89}, {"t": "2026-04-26T13:00:00+00:00", "v": 6980.25}, {"t": "2026-04-26T14:00:00+00:00", "v": 6991.09}, {"t": "2026-04-26T15:00:00+00:00", "v": 6986.52}, {"t": "2026-04-26T16:00:00+00:00", "v": 6975.95}, {"t": "2026-04-26T17:00:00+00:00", "v": 6984.1}, {"t": "2026-04-26T18:00:00+00:00", "v": 7006.94}, {"t": "2026-04-26T19:00:00+00:00", "v": 7002.28}, {"t": "2026-04-26T20:00:00+00:00", "v": 6999.87}, {"t": "2026-04-26T21:00:00+00:00", "v": 7019.39}, {"t": "2026-04-26T22:00:00+00:00", "v": 7010.97}, {"t": "2026-04-26T23:00:00+00:00", "v": 7040.7}, {"t": "2026-04-27T00:00:00+00:00", "v": 7093.72}, {"t": "2026-04-27T01:00:00+00:00", "v": 7097.48}, {"t": "2026-04-27T02:00:00+00:00", "v": 7083.07}, {"t": "2026-04-27T03:00:00+00:00", "v": 7080.65}, {"t": "2026-04-27T04:00:00+00:00", "v": 7065.33}, {"t": "2026-04-27T05:00:00+00:00", "v": 6963.77}, {"t": "2026-04-27T06:00:00+00:00", "v": 6956.34}, {"t": "2026-04-27T07:00:00+00:00", "v": 6946.94}, {"t": "2026-04-27T08:00:00+00:00", "v": 6965.3}, {"t": "2026-04-27T09:00:00+00:00", "v": 6973.62}, {"t": "2026-04-27T10:00:00+00:00", "v": 6968.88}, {"t": "2026-04-27T11:00:00+00:00", "v": 6968.97}, {"t": "2026-04-27T12:00:00+00:00", "v": 6952.94}, {"t": "2026-04-27T13:00:00+00:00", "v": 6959.56}, {"t": "2026-04-27T14:00:00+00:00", "v": 6964.22}, {"t": "2026-04-27T15:00:00+00:00", "v": 6875.02}, {"t": "2026-04-27T16:00:00+00:00", "v": 6858.81}, {"t": "2026-04-27T17:00:00+00:00", "v": 6869.65}, {"t": "2026-04-27T18:00:00+00:00", "v": 6877.98}, {"t": "2026-04-27T19:00:00+00:00", "v": 6880.12}, {"t": "2026-04-27T20:00:00+00:00", "v": 6888.63}, {"t": "2026-04-27T21:00:00+00:00", "v": 6872.69}, {"t": "2026-04-27T22:00:00+00:00", "v": 6898.57}, {"t": "2026-04-27T23:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T00:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T01:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T02:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T03:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T04:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T05:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T06:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T07:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T08:00:00+00:00", "v": 6914.69}, {"t": "2026-04-28T09:00:00+00:00", "v": 6904.67}, {"t": "2026-04-28T10:00:00+00:00", "v": 6906.03}, {"t": "2026-04-28T11:00:00+00:00", "v": 6872.47}, {"t": "2026-04-28T12:00:00+00:00", "v": 6886.09}, {"t": "2026-04-28T13:00:00+00:00", "v": 6869.22}, {"t": "2026-04-28T14:00:00+00:00", "v": 6847.49}, {"t": "2026-04-28T15:00:00+00:00", "v": 6857.23}, {"t": "2026-04-28T16:00:00+00:00", "v": 6863.09}, {"t": "2026-04-28T17:00:00+00:00", "v": 6868.41}, {"t": "2026-04-28T18:00:00+00:00", "v": 6872.92}, {"t": "2026-04-28T19:00:00+00:00", "v": 6881.58}, {"t": "2026-04-28T20:00:00+00:00", "v": 6884.76}, {"t": "2026-04-28T21:00:00+00:00", "v": 6884.76}, {"t": "2026-04-28T22:00:00+00:00", "v": 6884.76}, {"t": "2026-04-28T23:00:00+00:00", "v": 6884.76}, {"t": "2026-04-29T00:00:00+00:00", "v": 6884.76}, {"t": "2026-04-29T01:00:00+00:00", "v": 6884.76}, {"t": "2026-04-29T02:00:00+00:00", "v": 6884.76}, {"t": "2026-04-29T03:00:00+00:00", "v": 6874.78}, {"t": "2026-04-29T04:00:00+00:00", "v": 6898.91}, {"t": "2026-04-29T05:00:00+00:00", "v": 6901.68}, {"t": "2026-04-29T06:00:00+00:00", "v": 6877.64}, {"t": "2026-04-29T07:00:00+00:00", "v": 6880.06}, {"t": "2026-04-29T08:00:00+00:00", "v": 6879.25}, {"t": "2026-04-29T09:00:00+00:00", "v": 6932.41}, {"t": "2026-04-29T10:00:00+00:00", "v": 6931.34}, {"t": "2026-04-29T11:00:00+00:00", "v": 6928.66}, {"t": "2026-04-29T12:00:00+00:00", "v": 6887.74}, {"t": "2026-04-29T13:00:00+00:00", "v": 6847.15}, {"t": "2026-04-29T14:00:00+00:00", "v": 6847.15}, {"t": "2026-04-29T15:00:00+00:00", "v": 6837.24}, {"t": "2026-04-29T16:00:00+00:00", "v": 6828.04}, {"t": "2026-04-29T17:00:00+00:00", "v": 6861.84}, {"t": "2026-04-29T18:00:00+00:00", "v": 6802.09}, {"t": "2026-04-29T19:00:00+00:00", "v": 6806.69}, {"t": "2026-04-29T20:00:00+00:00", "v": 6816.42}, {"t": "2026-04-29T21:00:00+00:00", "v": 6839.4}, {"t": "2026-04-29T22:00:00+00:00", "v": 6838.86}, {"t": "2026-04-29T23:00:00+00:00", "v": 6824.62}, {"t": "2026-04-30T00:00:00+00:00", "v": 6869.68}, {"t": "2026-04-30T01:00:00+00:00", "v": 6866.89}, {"t": "2026-04-30T02:00:00+00:00", "v": 6819.03}, {"t": "2026-04-30T03:00:00+00:00", "v": 6838.5}, {"t": "2026-04-30T04:00:00+00:00", "v": 6800.29}, {"t": "2026-04-30T05:00:00+00:00", "v": 6810.11}, {"t": "2026-04-30T06:00:00+00:00", "v": 6823.99}, {"t": "2026-04-30T07:00:00+00:00", "v": 6861.75}, {"t": "2026-04-30T08:00:00+00:00", "v": 6850.67}, {"t": "2026-04-30T09:00:00+00:00", "v": 6855.08}, {"t": "2026-04-30T10:00:00+00:00", "v": 6848.32}, {"t": "2026-04-30T11:00:00+00:00", "v": 6850.85}, {"t": "2026-04-30T12:00:00+00:00", "v": 6873.56}, {"t": "2026-04-30T13:00:00+00:00", "v": 6882.48}, {"t": "2026-04-30T14:00:00+00:00", "v": 6872.84}, {"t": "2026-04-30T15:00:00+00:00", "v": 6887.43}, {"t": "2026-04-30T16:00:00+00:00", "v": 6868.42}, {"t": "2026-04-30T17:00:00+00:00", "v": 6867.25}, {"t": "2026-04-30T18:00:00+00:00", "v": 6877.16}, {"t": "2026-04-30T19:00:00+00:00", "v": 6882.75}, {"t": "2026-04-30T20:00:00+00:00", "v": 6890.77}, {"t": "2026-04-30T21:00:00+00:00", "v": 6867.34}, {"t": "2026-04-30T22:00:00+00:00", "v": 6855.76}, {"t": "2026-04-30T23:00:00+00:00", "v": 6855.76}, {"t": "2026-05-01T00:00:00+00:00", "v": 6845.83}, {"t": "2026-05-01T01:00:00+00:00", "v": 6866.26}, {"t": "2026-05-01T02:00:00+00:00", "v": 6858.02}, {"t": "2026-05-01T03:00:00+00:00", "v": 6905.14}, {"t": "2026-05-01T04:00:00+00:00", "v": 6898.33}, {"t": "2026-05-01T05:00:00+00:00", "v": 6909.62}, {"t": "2026-05-01T06:00:00+00:00", "v": 6895.91}, {"t": "2026-05-01T07:00:00+00:00", "v": 6906.84}, {"t": "2026-05-01T08:00:00+00:00", "v": 6927.9}, {"t": "2026-05-01T09:00:00+00:00", "v": 6918.49}, {"t": "2026-05-01T10:00:00+00:00", "v": 6922.25}, {"t": "2026-05-01T11:00:00+00:00", "v": 6936.41}, {"t": "2026-05-01T12:00:00+00:00", "v": 6973.59}, {"t": "2026-05-01T13:00:00+00:00", "v": 7049.2}, {"t": "2026-05-01T14:00:00+00:00", "v": 7016.23}, {"t": "2026-05-01T15:00:00+00:00", "v": 7025.01}, {"t": "2026-05-01T16:00:00+00:00", "v": 7003.15}, {"t": "2026-05-01T17:00:00+00:00", "v": 7033.34}, {"t": "2026-05-01T18:00:00+00:00", "v": 7022.23}, {"t": "2026-05-01T19:00:00+00:00", "v": 7015.52}, {"t": "2026-05-01T20:00:00+00:00", "v": 6972.78}, {"t": "2026-05-01T21:00:00+00:00", "v": 7001.81}, {"t": "2026-05-01T22:00:00+00:00", "v": 6997.15}, {"t": "2026-05-01T23:00:00+00:00", "v": 7004.85}, {"t": "2026-05-02T00:00:00+00:00", "v": 7014.8}, {"t": "2026-05-02T01:00:00+00:00", "v": 7014.8}, {"t": "2026-05-02T02:00:00+00:00", "v": 7016.86}, {"t": "2026-05-02T03:00:00+00:00", "v": 7021.88}, {"t": "2026-05-02T04:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T05:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T06:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T07:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T08:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T09:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T10:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T11:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T12:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T13:00:00+00:00", "v": 6989.78}, {"t": "2026-05-02T14:00:00+00:00", "v": 6979.66}, {"t": "2026-05-02T15:00:00+00:00", "v": 6985.09}, {"t": "2026-05-02T16:00:00+00:00", "v": 6982.15}, {"t": "2026-05-02T17:00:00+00:00", "v": 6976.45}, {"t": "2026-05-02T18:00:00+00:00", "v": 6983.75}, {"t": "2026-05-02T19:00:00+00:00", "v": 6984.82}, {"t": "2026-05-02T20:00:00+00:00", "v": 6982.59}, {"t": "2026-05-02T21:00:00+00:00", "v": 7006.99}, {"t": "2026-05-02T22:00:00+00:00", "v": 7016.25}, {"t": "2026-05-02T23:00:00+00:00", "v": 7003.16}, {"t": "2026-05-03T00:00:00+00:00", "v": 6990.52}, {"t": "2026-05-03T01:00:00+00:00", "v": 6963.36}, {"t": "2026-05-03T02:00:00+00:00", "v": 6956.33}, {"t": "2026-05-03T03:00:00+00:00", "v": 6959.62}, {"t": "2026-05-03T04:00:00+00:00", "v": 6956.15}, {"t": "2026-05-03T05:00:00+00:00", "v": 6964.07}, {"t": "2026-05-03T06:00:00+00:00", "v": 6967.72}, {"t": "2026-05-03T07:00:00+00:00", "v": 6964.38}, {"t": "2026-05-03T08:00:00+00:00", "v": 6964.38}, {"t": "2026-05-03T09:00:00+00:00", "v": 6964.38}, {"t": "2026-05-03T10:00:00+00:00", "v": 6964.38}, {"t": "2026-05-03T11:00:00+00:00", "v": 6954.3}, {"t": "2026-05-03T12:00:00+00:00", "v": 6961.46}, {"t": "2026-05-03T13:00:00+00:00", "v": 6955.89}, {"t": "2026-05-03T14:00:00+00:00", "v": 6961.99}, {"t": "2026-05-03T15:00:00+00:00", "v": 6954.83}, {"t": "2026-05-03T16:00:00+00:00", "v": 6955.09}, {"t": "2026-05-03T17:00:00+00:00", "v": 6961.37}, {"t": "2026-05-03T18:00:00+00:00", "v": 6962.26}, {"t": "2026-05-03T19:00:00+00:00", "v": 6965.18}, {"t": "2026-05-03T20:00:00+00:00", "v": 6977.38}, {"t": "2026-05-03T21:00:00+00:00", "v": 6970.48}, {"t": "2026-05-03T22:00:00+00:00", "v": 6999.76}, {"t": "2026-05-03T23:00:00+00:00", "v": 6936.71}, {"t": "2026-05-04T00:00:00+00:00", "v": 6936.71}, {"t": "2026-05-04T01:00:00+00:00", "v": 6926.66}, {"t": "2026-05-04T02:00:00+00:00", "v": 6960.71}, {"t": "2026-05-04T03:00:00+00:00", "v": 6973.83}, {"t": "2026-05-04T04:00:00+00:00", "v": 6975.65}, {"t": "2026-05-04T05:00:00+00:00", "v": 6947.68}, {"t": "2026-05-04T06:00:00+00:00", "v": 6934.39}, {"t": "2026-05-04T07:00:00+00:00", "v": 6919.71}, {"t": "2026-05-04T08:00:00+00:00", "v": 6920.93}, {"t": "2026-05-04T09:00:00+00:00", "v": 6932.31}, {"t": "2026-05-04T10:00:00+00:00", "v": 6854.56}, {"t": "2026-05-04T11:00:00+00:00", "v": 6841.09}, {"t": "2026-05-04T12:00:00+00:00", "v": 6847.61}, {"t": "2026-05-04T13:00:00+00:00", "v": 6840.75}, {"t": "2026-05-04T14:00:00+00:00", "v": 6963.15}, {"t": "2026-05-04T15:00:00+00:00", "v": 6948.2}, {"t": "2026-05-04T16:00:00+00:00", "v": 6947.33}, {"t": "2026-05-04T17:00:00+00:00", "v": 6978.26}, {"t": "2026-05-04T18:00:00+00:00", "v": 6955.07}, {"t": "2026-05-04T19:00:00+00:00", "v": 6949.42}, {"t": "2026-05-04T20:00:00+00:00", "v": 6929.28}, {"t": "2026-05-04T21:00:00+00:00", "v": 6929.28}, {"t": "2026-05-04T22:00:00+00:00", "v": 6929.28}, {"t": "2026-05-04T23:00:00+00:00", "v": 6929.28}, {"t": "2026-05-05T00:00:00+00:00", "v": 6929.28}, {"t": "2026-05-05T01:00:00+00:00", "v": 6919.25}, {"t": "2026-05-05T02:00:00+00:00", "v": 6936.74}, {"t": "2026-05-05T03:00:00+00:00", "v": 6966.99}, {"t": "2026-05-05T04:00:00+00:00", "v": 6968.37}, {"t": "2026-05-05T05:00:00+00:00", "v": 6974.05}, {"t": "2026-05-05T06:00:00+00:00", "v": 6975.0}, {"t": "2026-05-05T07:00:00+00:00", "v": 6964.23}, {"t": "2026-05-05T08:00:00+00:00", "v": 6960.52}, {"t": "2026-05-05T09:00:00+00:00", "v": 6941.05}, {"t": "2026-05-05T10:00:00+00:00", "v": 6962.51}, {"t": "2026-05-05T11:00:00+00:00", "v": 6978.36}, {"t": "2026-05-05T12:00:00+00:00", "v": 7001.28}, {"t": "2026-05-05T13:00:00+00:00", "v": 7006.02}, {"t": "2026-05-05T14:00:00+00:00", "v": 7004.38}, {"t": "2026-05-05T15:00:00+00:00", "v": 7021.7}, {"t": "2026-05-05T16:00:00+00:00", "v": 7002.83}, {"t": "2026-05-05T17:00:00+00:00", "v": 6999.65}, {"t": "2026-05-05T18:00:00+00:00", "v": 7020.58}, {"t": "2026-05-05T19:00:00+00:00", "v": 7028.51}, {"t": "2026-05-05T20:00:00+00:00", "v": 7032.48}, {"t": "2026-05-05T21:00:00+00:00", "v": 7011.02}, {"t": "2026-05-05T22:00:00+00:00", "v": 6976.68}, {"t": "2026-05-05T23:00:00+00:00", "v": 6976.68}, {"t": "2026-05-06T00:00:00+00:00", "v": 6976.68}, {"t": "2026-05-06T01:00:00+00:00", "v": 6976.68}, {"t": "2026-05-06T02:00:00+00:00", "v": 6976.68}, {"t": "2026-05-06T03:00:00+00:00", "v": 6966.57}, {"t": "2026-05-06T04:00:00+00:00", "v": 6934.89}, {"t": "2026-05-06T05:00:00+00:00", "v": 6934.89}, {"t": "2026-05-06T06:00:00+00:00", "v": 6934.89}, {"t": "2026-05-06T07:00:00+00:00", "v": 6934.89}, {"t": "2026-05-06T08:00:00+00:00", "v": 6924.85}, {"t": "2026-05-06T09:00:00+00:00", "v": 6930.01}, {"t": "2026-05-06T10:00:00+00:00", "v": 6955.2}, {"t": "2026-05-06T11:00:00+00:00", "v": 6973.8}, {"t": "2026-05-06T12:00:00+00:00", "v": 6949.37}, {"t": "2026-05-06T13:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T14:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T15:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T16:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T17:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T18:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T19:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T20:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T21:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T22:00:00+00:00", "v": 6893.03}, {"t": "2026-05-06T23:00:00+00:00", "v": 6893.03}, {"t": "2026-05-07T00:00:00+00:00", "v": 6883.04}, {"t": "2026-05-07T01:00:00+00:00", "v": 6896.05}, {"t": "2026-05-07T02:00:00+00:00", "v": 6892.22}, {"t": "2026-05-07T03:00:00+00:00", "v": 6867.4}, {"t": "2026-05-07T04:00:00+00:00", "v": 6880.58}, {"t": "2026-05-07T05:00:00+00:00", "v": 6889.33}, {"t": "2026-05-07T06:00:00+00:00", "v": 6907.27}, {"t": "2026-05-07T07:00:00+00:00", "v": 6907.27}, {"t": "2026-05-07T08:00:00+00:00", "v": 6907.27}, {"t": "2026-05-07T09:00:00+00:00", "v": 6897.27}, {"t": "2026-05-07T10:00:00+00:00", "v": 6891.3}, {"t": "2026-05-07T11:00:00+00:00", "v": 6891.81}, {"t": "2026-05-07T12:00:00+00:00", "v": 6907.87}, {"t": "2026-05-07T13:00:00+00:00", "v": 6897.87}, {"t": "2026-05-07T14:00:00+00:00", "v": 6868.98}, {"t": "2026-05-07T15:00:00+00:00", "v": 6845.92}, {"t": "2026-05-07T16:00:00+00:00", "v": 6837.35}, {"t": "2026-05-07T17:00:00+00:00", "v": 6864.44}, {"t": "2026-05-07T18:00:00+00:00", "v": 6872.5}, {"t": "2026-05-07T19:00:00+00:00", "v": 6866.41}, {"t": "2026-05-07T20:00:00+00:00", "v": 6843.78}, {"t": "2026-05-07T21:00:00+00:00", "v": 6830.84}, {"t": "2026-05-07T22:00:00+00:00", "v": 6848.67}, {"t": "2026-05-07T23:00:00+00:00", "v": 6856.55}, {"t": "2026-05-08T00:00:00+00:00", "v": 6840.52}, {"t": "2026-05-08T01:00:00+00:00", "v": 6831.44}, {"t": "2026-05-08T02:00:00+00:00", "v": 6810.69}, {"t": "2026-05-08T03:00:00+00:00", "v": 6818.07}, {"t": "2026-05-08T04:00:00+00:00", "v": 6825.1}, {"t": "2026-05-08T05:00:00+00:00", "v": 6821.32}, {"t": "2026-05-08T06:00:00+00:00", "v": 6812.92}, {"t": "2026-05-08T07:00:00+00:00", "v": 6828.87}, {"t": "2026-05-08T08:00:00+00:00", "v": 6835.66}, {"t": "2026-05-08T09:00:00+00:00", "v": 6835.66}, {"t": "2026-05-08T10:00:00+00:00", "v": 6825.76}, {"t": "2026-05-08T11:00:00+00:00", "v": 6826.35}, {"t": "2026-05-08T12:00:00+00:00", "v": 6810.52}, {"t": "2026-05-08T13:00:00+00:00", "v": 6777.32}, {"t": "2026-05-08T14:00:00+00:00", "v": 6819.37}, {"t": "2026-05-08T15:00:00+00:00", "v": 6818.18}, {"t": "2026-05-08T16:00:00+00:00", "v": 6780.84}, {"t": "2026-05-08T17:00:00+00:00", "v": 6780.84}, {"t": "2026-05-08T18:00:00+00:00", "v": 6780.84}, {"t": "2026-05-08T19:00:00+00:00", "v": 6771.02}, {"t": "2026-05-08T20:00:00+00:00", "v": 6767.3}, {"t": "2026-05-08T21:00:00+00:00", "v": 6778.62}, {"t": "2026-05-08T22:00:00+00:00", "v": 6779.81}, {"t": "2026-05-08T23:00:00+00:00", "v": 6771.95}, {"t": "2026-05-09T00:00:00+00:00", "v": 6776.26}, {"t": "2026-05-09T01:00:00+00:00", "v": 6784.54}, {"t": "2026-05-09T02:00:00+00:00", "v": 6791.8}, {"t": "2026-05-09T03:00:00+00:00", "v": 6789.02}, {"t": "2026-05-09T04:00:00+00:00", "v": 6788.42}, {"t": "2026-05-09T05:00:00+00:00", "v": 6789.19}, {"t": "2026-05-09T06:00:00+00:00", "v": 6778.29}, {"t": "2026-05-09T07:00:00+00:00", "v": 6765.09}, {"t": "2026-05-09T08:00:00+00:00", "v": 6755.29}, {"t": "2026-05-09T09:00:00+00:00", "v": 6730.56}, {"t": "2026-05-09T10:00:00+00:00", "v": 6730.56}, {"t": "2026-05-09T11:00:00+00:00", "v": 6730.56}, {"t": "2026-05-09T12:00:00+00:00", "v": 6720.81}, {"t": "2026-05-09T13:00:00+00:00", "v": 6719.47}, {"t": "2026-05-09T14:00:00+00:00", "v": 6715.04}, {"t": "2026-05-09T15:00:00+00:00", "v": 6730.17}, {"t": "2026-05-09T16:00:00+00:00", "v": 6738.2}, {"t": "2026-05-09T17:00:00+00:00", "v": 6753.34}, {"t": "2026-05-09T18:00:00+00:00", "v": 6761.87}, {"t": "2026-05-09T19:00:00+00:00", "v": 6764.88}, {"t": "2026-05-09T20:00:00+00:00", "v": 6753.17}, {"t": "2026-05-09T21:00:00+00:00", "v": 6750.91}, {"t": "2026-05-09T22:00:00+00:00", "v": 6750.83}, {"t": "2026-05-09T23:00:00+00:00", "v": 6741.88}, {"t": "2026-05-10T00:00:00+00:00", "v": 6742.8}, {"t": "2026-05-10T01:00:00+00:00", "v": 6744.64}, {"t": "2026-05-10T02:00:00+00:00", "v": 6752.25}, {"t": "2026-05-10T03:00:00+00:00", "v": 6752.08}, {"t": "2026-05-10T04:00:00+00:00", "v": 6750.58}, {"t": "2026-05-10T05:00:00+00:00", "v": 6735.12}, {"t": "2026-05-10T06:00:00+00:00", "v": 6735.12}, {"t": "2026-05-10T07:00:00+00:00", "v": 6735.12}, {"t": "2026-05-10T08:00:00+00:00", "v": 6735.12}, {"t": "2026-05-10T09:00:00+00:00", "v": 6735.12}, {"t": "2026-05-10T10:00:00+00:00", "v": 6725.36}, {"t": "2026-05-10T11:00:00+00:00", "v": 6720.12}, {"t": "2026-05-10T12:00:00+00:00", "v": 6729.1}, {"t": "2026-05-10T13:00:00+00:00", "v": 6732.35}, {"t": "2026-05-10T14:00:00+00:00", "v": 6732.85}, {"t": "2026-05-10T15:00:00+00:00", "v": 6768.03}, {"t": "2026-05-10T16:00:00+00:00", "v": 6764.7}, {"t": "2026-05-10T17:00:00+00:00", "v": 6771.85}, {"t": "2026-05-10T18:00:00+00:00", "v": 6754.72}, {"t": "2026-05-10T19:00:00+00:00", "v": 6768.53}, {"t": "2026-05-10T20:00:00+00:00", "v": 6711.55}, {"t": "2026-05-10T21:00:00+00:00", "v": 6709.81}, {"t": "2026-05-10T22:00:00+00:00", "v": 6820.01}, {"t": "2026-05-10T23:00:00+00:00", "v": 6833.65}, {"t": "2026-05-11T00:00:00+00:00", "v": 6773.52}, {"t": "2026-05-11T01:00:00+00:00", "v": 6775.51}, {"t": "2026-05-11T02:00:00+00:00", "v": 6739.2}, {"t": "2026-05-11T03:00:00+00:00", "v": 6729.44}, {"t": "2026-05-11T04:00:00+00:00", "v": 6735.86}, {"t": "2026-05-11T05:00:00+00:00", "v": 6737.27}, {"t": "2026-05-11T06:00:00+00:00", "v": 6735.94}, {"t": "2026-05-11T07:00:00+00:00", "v": 6729.02}, {"t": "2026-05-11T08:00:00+00:00", "v": 6731.44}, {"t": "2026-05-11T09:00:00+00:00", "v": 6747.44}, {"t": "2026-05-11T10:00:00+00:00", "v": 6745.19}, {"t": "2026-05-11T11:00:00+00:00", "v": 6756.48}, {"t": "2026-05-11T12:00:00+00:00", "v": 6756.48}, {"t": "2026-05-11T13:00:00+00:00", "v": 6756.48}, {"t": "2026-05-11T14:00:00+00:00", "v": 6756.48}, {"t": "2026-05-11T15:00:00+00:00", "v": 6756.48}, {"t": "2026-05-11T16:00:00+00:00", "v": 6756.48}, {"t": "2026-05-11T17:00:00+00:00", "v": 6746.69}, {"t": "2026-05-11T18:00:00+00:00", "v": 6739.85}, {"t": "2026-05-11T19:00:00+00:00", "v": 6747.68}, {"t": "2026-05-11T20:00:00+00:00", "v": 6736.89}, {"t": "2026-05-11T21:00:00+00:00", "v": 6736.64}, {"t": "2026-05-11T22:00:00+00:00", "v": 6738.45}, {"t": "2026-05-11T23:00:00+00:00", "v": 6730.96}, {"t": "2026-05-12T00:00:00+00:00", "v": 6714.73}, {"t": "2026-05-12T01:00:00+00:00", "v": 6687.29}, {"t": "2026-05-12T02:00:00+00:00", "v": 6690.84}, {"t": "2026-05-12T03:00:00+00:00", "v": 6675.1}, {"t": "2026-05-12T04:00:00+00:00", "v": 6688.69}, {"t": "2026-05-12T05:00:00+00:00", "v": 6689.02}, {"t": "2026-05-12T06:00:00+00:00", "v": 6672.3}, {"t": "2026-05-12T07:00:00+00:00", "v": 6660.11}, {"t": "2026-05-12T08:00:00+00:00", "v": 6657.55}, {"t": "2026-05-12T09:00:00+00:00", "v": 6657.06}, {"t": "2026-05-12T10:00:00+00:00", "v": 6642.39}, {"t": "2026-05-12T11:00:00+00:00", "v": 6652.45}, {"t": "2026-05-12T12:00:00+00:00", "v": 6661.01}, {"t": "2026-05-12T13:00:00+00:00", "v": 6625.42}, {"t": "2026-05-12T14:00:00+00:00", "v": 6632.67}, {"t": "2026-05-12T15:00:00+00:00", "v": 6615.46}, {"t": "2026-05-12T16:00:00+00:00", "v": 6587.94}, {"t": "2026-05-12T17:00:00+00:00", "v": 6630.37}, {"t": "2026-05-12T18:00:00+00:00", "v": 6643.14}, {"t": "2026-05-12T19:00:00+00:00", "v": 6647.08}, {"t": "2026-05-12T20:00:00+00:00", "v": 6647.08}, {"t": "2026-05-12T21:00:00+00:00", "v": 6647.08}, {"t": "2026-05-12T22:00:00+00:00", "v": 6647.08}, {"t": "2026-05-12T23:00:00+00:00", "v": 6647.08}, {"t": "2026-05-13T00:00:00+00:00", "v": 6647.08}, {"t": "2026-05-13T01:00:00+00:00", "v": 6637.45}, {"t": "2026-05-13T02:00:00+00:00", "v": 6642.37}, {"t": "2026-05-13T03:00:00+00:00", "v": 6659.18}, {"t": "2026-05-13T04:00:00+00:00", "v": 6657.62}, {"t": "2026-05-13T05:00:00+00:00", "v": 6639.26}, {"t": "2026-05-13T06:00:00+00:00", "v": 6635.98}, {"t": "2026-05-13T07:00:00+00:00", "v": 6639.99}, {"t": "2026-05-13T08:00:00+00:00", "v": 6654.01}, {"t": "2026-05-13T09:00:00+00:00", "v": 6661.97}, {"t": "2026-05-13T10:00:00+00:00", "v": 6612.28}, {"t": "2026-05-13T11:00:00+00:00", "v": 6602.7}, {"t": "2026-05-13T12:00:00+00:00", "v": 6578.57}, {"t": "2026-05-13T13:00:00+00:00", "v": 6533.85}, {"t": "2026-05-13T14:00:00+00:00", "v": 6542.47}, {"t": "2026-05-13T15:00:00+00:00", "v": 6466.64}, {"t": "2026-05-13T16:00:00+00:00", "v": 6490.03}, {"t": "2026-05-13T17:00:00+00:00", "v": 6523.51}, {"t": "2026-05-13T18:00:00+00:00", "v": 6529.83}, {"t": "2026-05-13T19:00:00+00:00", "v": 6533.11}, {"t": "2026-05-13T20:00:00+00:00", "v": 6537.95}, {"t": "2026-05-13T21:00:00+00:00", "v": 6512.76}, {"t": "2026-05-13T22:00:00+00:00", "v": 6515.14}, {"t": "2026-05-13T23:00:00+00:00", "v": 6506.19}, {"t": "2026-05-14T00:00:00+00:00", "v": 6527.04}, {"t": "2026-05-14T01:00:00+00:00", "v": 6529.66}, {"t": "2026-05-14T02:00:00+00:00", "v": 6510.05}, {"t": "2026-05-14T03:00:00+00:00", "v": 6482.97}, {"t": "2026-05-14T04:00:00+00:00", "v": 6516.21}, {"t": "2026-05-14T05:00:00+00:00", "v": 6546.65}, {"t": "2026-05-14T06:00:00+00:00", "v": 6545.75}, {"t": "2026-05-14T07:00:00+00:00", "v": 6540.58}, {"t": "2026-05-14T08:00:00+00:00", "v": 6547.06}, {"t": "2026-05-14T09:00:00+00:00", "v": 6532.21}, {"t": "2026-05-14T10:00:00+00:00", "v": 6516.92}, {"t": "2026-05-14T11:00:00+00:00", "v": 6507.48}, {"t": "2026-05-14T12:00:00+00:00", "v": 6550.53}, {"t": "2026-05-14T13:00:00+00:00", "v": 6545.6}, {"t": "2026-05-14T14:00:00+00:00", "v": 6649.2}, {"t": "2026-05-14T15:00:00+00:00", "v": 6676.4}, {"t": "2026-05-14T16:00:00+00:00", "v": 6723.55}, {"t": "2026-05-14T17:00:00+00:00", "v": 6705.32}, {"t": "2026-05-14T18:00:00+00:00", "v": 6698.66}, {"t": "2026-05-14T19:00:00+00:00", "v": 6684.94}, {"t": "2026-05-14T20:00:00+00:00", "v": 6684.28}, {"t": "2026-05-14T21:00:00+00:00", "v": 6683.79}, {"t": "2026-05-14T22:00:00+00:00", "v": 6688.23}, {"t": "2026-05-14T23:00:00+00:00", "v": 6658.32}, {"t": "2026-05-15T00:00:00+00:00", "v": 6693.73}, {"t": "2026-05-15T01:00:00+00:00", "v": 6661.94}, {"t": "2026-05-15T02:00:00+00:00", "v": 6676.07}, {"t": "2026-05-15T03:00:00+00:00", "v": 6646.29}, {"t": "2026-05-15T04:00:00+00:00", "v": 6646.29}, {"t": "2026-05-15T05:00:00+00:00", "v": 6646.29}, {"t": "2026-05-15T06:00:00+00:00", "v": 6646.29}, {"t": "2026-05-15T07:00:00+00:00", "v": 6646.29}, {"t": "2026-05-15T08:00:00+00:00", "v": 6646.29}, {"t": "2026-05-15T09:00:00+00:00", "v": 6636.67}, {"t": "2026-05-15T10:00:00+00:00", "v": 6655.89}, {"t": "2026-05-15T11:00:00+00:00", "v": 6649.04}, {"t": "2026-05-15T12:00:00+00:00", "v": 6627.42}, {"t": "2026-05-15T13:00:00+00:00", "v": 6494.26}, {"t": "2026-05-15T14:00:00+00:00", "v": 6528.26}, {"t": "2026-05-15T15:00:00+00:00", "v": 6527.51}, {"t": "2026-05-15T16:00:00+00:00", "v": 6539.39}, {"t": "2026-05-15T17:00:00+00:00", "v": 6553.25}, {"t": "2026-05-15T18:00:00+00:00", "v": 6538.16}, {"t": "2026-05-15T19:00:00+00:00", "v": 6526.03}, {"t": "2026-05-15T20:00:00+00:00", "v": 6523.88}, {"t": "2026-05-15T21:00:00+00:00", "v": 6511.26}, {"t": "2026-05-15T22:00:00+00:00", "v": 6523.39}, {"t": "2026-05-15T23:00:00+00:00", "v": 6522.98}, {"t": "2026-05-16T00:00:00+00:00", "v": 6522.15}, {"t": "2026-05-16T01:00:00+00:00", "v": 6527.84}, {"t": "2026-05-16T02:00:00+00:00", "v": 6526.77}, {"t": "2026-05-16T03:00:00+00:00", "v": 6521.74}, {"t": "2026-05-16T04:00:00+00:00", "v": 6516.95}, {"t": "2026-05-16T05:00:00+00:00", "v": 6516.46}, {"t": "2026-05-16T06:00:00+00:00", "v": 6483.37}, {"t": "2026-05-16T07:00:00+00:00", "v": 6462.58}, {"t": "2026-05-16T08:00:00+00:00", "v": 6466.3}, {"t": "2026-05-16T09:00:00+00:00", "v": 6438.82}, {"t": "2026-05-16T10:00:00+00:00", "v": 6428.26}, {"t": "2026-05-16T11:00:00+00:00", "v": 6438.08}, {"t": "2026-05-16T12:00:00+00:00", "v": 6432.55}, {"t": "2026-05-16T13:00:00+00:00", "v": 6432.96}, {"t": "2026-05-16T14:00:00+00:00", "v": 6443.19}, {"t": "2026-05-16T15:00:00+00:00", "v": 6451.61}, {"t": "2026-05-16T16:00:00+00:00", "v": 6448.39}, {"t": "2026-05-16T17:00:00+00:00", "v": 6449.71}, {"t": "2026-05-16T18:00:00+00:00", "v": 6451.61}, {"t": "2026-05-16T19:00:00+00:00", "v": 6453.92}, {"t": "2026-05-16T20:00:00+00:00", "v": 6453.1}, {"t": "2026-05-16T21:00:00+00:00", "v": 6453.67}, {"t": "2026-05-16T22:00:00+00:00", "v": 6447.73}, {"t": "2026-05-16T23:00:00+00:00", "v": 6443.85}, {"t": "2026-05-17T00:00:00+00:00", "v": 6427.27}, {"t": "2026-05-17T01:00:00+00:00", "v": 6410.28}, {"t": "2026-05-17T02:00:00+00:00", "v": 6423.48}, {"t": "2026-05-17T03:00:00+00:00", "v": 6434.37}, {"t": "2026-05-17T04:00:00+00:00", "v": 6445.17}, {"t": "2026-05-17T05:00:00+00:00", "v": 6432.7}, {"t": "2026-05-17T06:00:00+00:00", "v": 6432.7}, {"t": "2026-05-17T07:00:00+00:00", "v": 6432.7}, {"t": "2026-05-17T08:00:00+00:00", "v": 6432.7}, {"t": "2026-05-17T09:00:00+00:00", "v": 6432.7}, {"t": "2026-05-17T10:00:00+00:00", "v": 6423.38}, {"t": "2026-05-17T11:00:00+00:00", "v": 6418.55}, {"t": "2026-05-17T12:00:00+00:00", "v": 6414.87}, {"t": "2026-05-17T13:00:00+00:00", "v": 6392.48}, {"t": "2026-05-17T14:00:00+00:00", "v": 6392.48}, {"t": "2026-05-17T15:00:00+00:00", "v": 6392.48}, {"t": "2026-05-17T16:00:00+00:00", "v": 6392.48}, {"t": "2026-05-17T17:00:00+00:00", "v": 6392.48}, {"t": "2026-05-17T18:00:00+00:00", "v": 6392.48}, {"t": "2026-05-17T19:00:00+00:00", "v": 6383.22}, {"t": "2026-05-17T20:00:00+00:00", "v": 6372.31}, {"t": "2026-05-17T21:00:00+00:00", "v": 6382.17}, {"t": "2026-05-17T22:00:00+00:00", "v": 6349.51}, {"t": "2026-05-17T23:00:00+00:00", "v": 6305.86}, {"t": "2026-05-18T00:00:00+00:00", "v": 6285.01}, {"t": "2026-05-18T01:00:00+00:00", "v": 6276.95}, {"t": "2026-05-18T02:00:00+00:00", "v": 6254.23}, {"t": "2026-05-18T03:00:00+00:00", "v": 6262.37}, {"t": "2026-05-18T04:00:00+00:00", "v": 6271.57}, {"t": "2026-05-18T05:00:00+00:00", "v": 6260.9}, {"t": "2026-05-18T06:00:00+00:00", "v": 6260.9}, {"t": "2026-05-18T07:00:00+00:00", "v": 6273.93}, {"t": "2026-05-18T08:00:00+00:00", "v": 6270.51}, {"t": "2026-05-18T09:00:00+00:00", "v": 6262.86}, {"t": "2026-05-18T10:00:00+00:00", "v": 6248.77}, {"t": "2026-05-18T11:00:00+00:00", "v": 6282.24}, {"t": "2026-05-18T12:00:00+00:00", "v": 6282.24}, {"t": "2026-05-18T13:00:00+00:00", "v": 6282.24}, {"t": "2026-05-18T14:00:00+00:00", "v": 6273.14}, {"t": "2026-05-18T15:00:00+00:00", "v": 6276.02}, {"t": "2026-05-18T16:00:00+00:00", "v": 6275.28}, {"t": "2026-05-18T17:00:00+00:00", "v": 6299.76}, {"t": "2026-05-18T18:00:00+00:00", "v": 6261.89}, {"t": "2026-05-18T19:00:00+00:00", "v": 6306.95}, {"t": "2026-05-18T20:00:00+00:00", "v": 6306.95}, {"t": "2026-05-18T21:00:00+00:00", "v": 6306.95}, {"t": "2026-05-18T22:00:00+00:00", "v": 6306.95}, {"t": "2026-05-18T23:00:00+00:00", "v": 6306.95}, {"t": "2026-05-19T00:00:00+00:00", "v": 6306.95}, {"t": "2026-05-19T01:00:00+00:00", "v": 6306.95}, {"t": "2026-05-19T02:00:00+00:00", "v": 6306.95}, {"t": "2026-05-19T03:00:00+00:00", "v": 6306.95}, {"t": "2026-05-19T04:00:00+00:00", "v": 6306.95}, {"t": "2026-05-19T05:00:00+00:00", "v": 6306.95}, {"t": "2026-05-19T06:00:00+00:00", "v": 6306.95}, {"t": "2026-05-19T07:00:00+00:00", "v": 6297.82}, {"t": "2026-05-19T08:00:00+00:00", "v": 6283.22}, {"t": "2026-05-19T09:00:00+00:00", "v": 6255.05}, {"t": "2026-05-19T10:00:00+00:00", "v": 6255.05}, {"t": "2026-05-19T11:00:00+00:00", "v": 6255.05}, {"t": "2026-05-19T12:00:00+00:00", "v": 6255.05}, {"t": "2026-05-19T13:00:00+00:00", "v": 6255.05}, {"t": "2026-05-19T14:00:00+00:00", "v": 6245.99}, {"t": "2026-05-19T15:00:00+00:00", "v": 6255.15}, {"t": "2026-05-19T16:00:00+00:00", "v": 6277.27}, {"t": "2026-05-19T17:00:00+00:00", "v": 6277.27}, {"t": "2026-05-19T18:00:00+00:00", "v": 6277.27}, {"t": "2026-05-19T19:00:00+00:00", "v": 6277.27}, {"t": "2026-05-19T20:00:00+00:00", "v": 6277.27}, {"t": "2026-05-19T21:00:00+00:00", "v": 6277.27}, {"t": "2026-05-19T22:00:00+00:00", "v": 6277.27}, {"t": "2026-05-19T23:00:00+00:00", "v": 6277.27}, {"t": "2026-05-20T00:00:00+00:00", "v": 6277.27}, {"t": "2026-05-20T01:00:00+00:00", "v": 6277.27}, {"t": "2026-05-20T02:00:00+00:00", "v": 6277.27}, {"t": "2026-05-20T03:00:00+00:00", "v": 6277.27}, {"t": "2026-05-20T04:00:00+00:00", "v": 6277.27}, {"t": "2026-05-20T05:00:00+00:00", "v": 6268.18}, {"t": "2026-05-20T06:00:00+00:00", "v": 6285.32}, {"t": "2026-05-20T07:00:00+00:00", "v": 6274.27}, {"t": "2026-05-20T08:00:00+00:00", "v": 6289.71}, {"t": "2026-05-20T09:00:00+00:00", "v": 6291.17}, {"t": "2026-05-20T10:00:00+00:00", "v": 6293.77}, {"t": "2026-05-20T11:00:00+00:00", "v": 6283.29}, {"t": "2026-05-20T12:00:00+00:00", "v": 6302.7}, {"t": "2026-05-20T13:00:00+00:00", "v": 6269.16}, {"t": "2026-05-20T14:00:00+00:00", "v": 6290.52}, {"t": "2026-05-20T15:00:00+00:00", "v": 6289.79}, {"t": "2026-05-20T16:00:00+00:00", "v": 6280.53}, {"t": "2026-05-20T17:00:00+00:00", "v": 6299.21}, {"t": "2026-05-20T18:00:00+00:00", "v": 6286.38}, {"t": "2026-05-20T19:00:00+00:00", "v": 6306.6}, {"t": "2026-05-20T20:00:00+00:00", "v": 6311.47}, {"t": "2026-05-20T21:00:00+00:00", "v": 6293.85}, {"t": "2026-05-20T22:00:00+00:00", "v": 6293.44}, {"t": "2026-05-20T23:00:00+00:00", "v": 6297.42}, {"t": "2026-05-21T00:00:00+00:00", "v": 6331.7}, {"t": "2026-05-21T01:00:00+00:00", "v": 6322.93}, {"t": "2026-05-21T02:00:00+00:00", "v": 6330.4}, {"t": "2026-05-21T03:00:00+00:00", "v": 6341.44}, {"t": "2026-05-21T04:00:00+00:00", "v": 6336.17}, {"t": "2026-05-21T05:00:00+00:00", "v": 6319.19}, {"t": "2026-05-21T06:00:00+00:00", "v": 6292.51}, {"t": "2026-05-21T07:00:00+00:00", "v": 6292.51}, {"t": "2026-05-21T08:00:00+00:00", "v": 6292.51}, {"t": "2026-05-21T09:00:00+00:00", "v": 6292.51}, {"t": "2026-05-21T10:00:00+00:00", "v": 6283.4}, {"t": "2026-05-21T11:00:00+00:00", "v": 6282.5}, {"t": "2026-05-21T12:00:00+00:00", "v": 6291.13}, {"t": "2026-05-21T13:00:00+00:00", "v": 6278.59}, {"t": "2026-05-21T14:00:00+00:00", "v": 6266.05}, {"t": "2026-05-21T15:00:00+00:00", "v": 6289.18}, {"t": "2026-05-21T16:00:00+00:00", "v": 6283.48}, {"t": "2026-05-21T17:00:00+00:00", "v": 6337.96}, {"t": "2026-05-21T18:00:00+00:00", "v": 6299.52}, {"t": "2026-05-21T19:00:00+00:00", "v": 6315.68}, {"t": "2026-05-21T20:00:00+00:00", "v": 6315.68}, {"t": "2026-05-21T21:00:00+00:00", "v": 6315.68}, {"t": "2026-05-21T22:00:00+00:00", "v": 6315.68}, {"t": "2026-05-21T23:00:00+00:00", "v": 6315.68}, {"t": "2026-05-22T00:00:00+00:00", "v": 6315.68}, {"t": "2026-05-22T01:00:00+00:00", "v": 6315.68}, {"t": "2026-05-22T02:00:00+00:00", "v": 6315.68}, {"t": "2026-05-22T03:00:00+00:00", "v": 6306.53}, {"t": "2026-05-22T04:00:00+00:00", "v": 6296.8}, {"t": "2026-05-22T05:00:00+00:00", "v": 6273.58}, {"t": "2026-05-22T06:00:00+00:00", "v": 6273.58}, {"t": "2026-05-22T07:00:00+00:00", "v": 6273.58}, {"t": "2026-05-22T08:00:00+00:00", "v": 6273.58}, {"t": "2026-05-22T09:00:00+00:00", "v": 6273.58}, {"t": "2026-05-22T10:00:00+00:00", "v": 6264.49}, {"t": "2026-05-22T11:00:00+00:00", "v": 6274.3}, {"t": "2026-05-22T12:00:00+00:00", "v": 6272.49}, {"t": "2026-05-22T13:00:00+00:00", "v": 6263.4}, {"t": "2026-05-22T14:00:00+00:00", "v": 6220.68}, {"t": "2026-05-22T15:00:00+00:00", "v": 6223.52}, {"t": "2026-05-22T16:00:00+00:00", "v": 6235.6}, {"t": "2026-05-22T17:00:00+00:00", "v": 6220.35}, {"t": "2026-05-22T18:00:00+00:00", "v": 6201.95}, {"t": "2026-05-22T19:00:00+00:00", "v": 6146.75}, {"t": "2026-05-22T20:00:00+00:00", "v": 6157.45}, {"t": "2026-05-22T21:00:00+00:00", "v": 6156.47}, {"t": "2026-05-22T22:00:00+00:00", "v": 6137.34}, {"t": "2026-05-22T23:00:00+00:00", "v": 6120.56}, {"t": "2026-05-23T00:00:00+00:00", "v": 6106.86}, {"t": "2026-05-23T01:00:00+00:00", "v": 6116.67}, {"t": "2026-05-23T02:00:00+00:00", "v": 6123.56}, {"t": "2026-05-23T03:00:00+00:00", "v": 6128.83}, {"t": "2026-05-23T04:00:00+00:00", "v": 6120.08}, {"t": "2026-05-23T05:00:00+00:00", "v": 6116.26}, {"t": "2026-05-23T06:00:00+00:00", "v": 6109.29}, {"t": "2026-05-23T07:00:00+00:00", "v": 6045.01}, {"t": "2026-05-23T08:00:00+00:00", "v": 6051.09}, {"t": "2026-05-23T09:00:00+00:00", "v": 6048.41}, {"t": "2026-05-23T10:00:00+00:00", "v": 6052.71}, {"t": "2026-05-23T11:00:00+00:00", "v": 6060.65}, {"t": "2026-05-23T12:00:00+00:00", "v": 6057.17}, {"t": "2026-05-23T13:00:00+00:00", "v": 6093.97}, {"t": "2026-05-23T14:00:00+00:00", "v": 6120.16}, {"t": "2026-05-23T15:00:00+00:00", "v": 6118.78}, {"t": "2026-05-23T16:00:00+00:00", "v": 6111.97}, {"t": "2026-05-23T17:00:00+00:00", "v": 6115.62}, {"t": "2026-05-23T18:00:00+00:00", "v": 6145.61}, {"t": "2026-05-23T19:00:00+00:00", "v": 6156.8}, {"t": "2026-05-23T20:00:00+00:00", "v": 6263.08}, {"t": "2026-05-23T21:00:00+00:00", "v": 6223.44}, {"t": "2026-05-23T22:00:00+00:00", "v": 6205.2}, {"t": "2026-05-23T23:00:00+00:00", "v": 6218.81}, {"t": "2026-05-24T00:00:00+00:00", "v": 6226.44}, {"t": "2026-05-24T01:00:00+00:00", "v": 6230.16}, {"t": "2026-05-24T02:00:00+00:00", "v": 6224.81}, {"t": "2026-05-24T03:00:00+00:00", "v": 6218.33}, {"t": "2026-05-24T04:00:00+00:00", "v": 6220.84}, {"t": "2026-05-24T05:00:00+00:00", "v": 6224.33}, {"t": "2026-05-24T06:00:00+00:00", "v": 6238.03}, {"t": "2026-05-24T07:00:00+00:00", "v": 6222.62}, {"t": "2026-05-24T08:00:00+00:00", "v": 6225.62}, {"t": "2026-05-24T09:00:00+00:00", "v": 6241.03}, {"t": "2026-05-24T10:00:00+00:00", "v": 6254.57}, {"t": "2026-05-24T11:00:00+00:00", "v": 6265.35}, {"t": "2026-05-24T12:00:00+00:00", "v": 6247.67}, {"t": "2026-05-24T13:00:00+00:00", "v": 6213.04}, {"t": "2026-05-24T14:00:00+00:00", "v": 6204.04}, {"t": "2026-05-24T15:00:00+00:00", "v": 6197.14}, {"t": "2026-05-24T16:00:00+00:00", "v": 6222.39}, {"t": "2026-05-24T17:00:00+00:00", "v": 6224.18}, {"t": "2026-05-24T18:00:00+00:00", "v": 6222.31}, {"t": "2026-05-24T19:00:00+00:00", "v": 6229.7}, {"t": "2026-05-24T20:00:00+00:00", "v": 6221.58}, {"t": "2026-05-24T21:00:00+00:00", "v": 6179.11}, {"t": "2026-05-24T22:00:00+00:00", "v": 6223.91}, {"t": "2026-05-24T23:00:00+00:00", "v": 6223.91}, {"t": "2026-05-25T00:00:00+00:00", "v": 6214.9}, {"t": "2026-05-25T01:00:00+00:00", "v": 6197.89}, {"t": "2026-05-25T02:00:00+00:00", "v": 6211.92}, {"t": "2026-05-25T03:00:00+00:00", "v": 6204.82}, {"t": "2026-05-25T04:00:00+00:00", "v": 6234.57}, {"t": "2026-05-25T05:00:00+00:00", "v": 6235.77}, {"t": "2026-05-25T06:00:00+00:00", "v": 6237.23}, {"t": "2026-05-25T07:00:00+00:00", "v": 6236.18}, {"t": "2026-05-25T08:00:00+00:00", "v": 6240.29}, {"t": "2026-05-25T09:00:00+00:00", "v": 6252.38}, {"t": "2026-05-25T10:00:00+00:00", "v": 6246.98}, {"t": "2026-05-25T11:00:00+00:00", "v": 6231.34}, {"t": "2026-05-25T12:00:00+00:00", "v": 6231.74}, {"t": "2026-05-25T13:00:00+00:00", "v": 6230.45}, {"t": "2026-05-25T14:00:00+00:00", "v": 6260.84}, {"t": "2026-05-25T15:00:00+00:00", "v": 6254.23}, {"t": "2026-05-25T16:00:00+00:00", "v": 6263.02}, {"t": "2026-05-25T17:00:00+00:00", "v": 6249.96}, {"t": "2026-05-25T18:00:00+00:00", "v": 6247.06}, {"t": "2026-05-25T19:00:00+00:00", "v": 6230.2}, {"t": "2026-05-25T20:00:00+00:00", "v": 6230.2}, {"t": "2026-05-25T21:00:00+00:00", "v": 6230.2}, {"t": "2026-05-25T22:00:00+00:00", "v": 6221.17}, {"t": "2026-05-25T23:00:00+00:00", "v": 6238.12}, {"t": "2026-05-26T00:00:00+00:00", "v": 6195.59}, {"t": "2026-05-26T01:00:00+00:00", "v": 6192.03}, {"t": "2026-05-26T02:00:00+00:00", "v": 6184.2}, {"t": "2026-05-26T03:00:00+00:00", "v": 6184.61}, {"t": "2026-05-26T04:00:00+00:00", "v": 6192.44}, {"t": "2026-05-26T05:00:00+00:00", "v": 6205.43}, {"t": "2026-05-26T06:00:00+00:00", "v": 6204.63}, {"t": "2026-05-26T07:00:00+00:00", "v": 6188.81}, {"t": "2026-05-26T08:00:00+00:00", "v": 6188.89}, {"t": "2026-05-26T09:00:00+00:00", "v": 6185.66}, {"t": "2026-05-26T10:00:00+00:00", "v": 6247.41}, {"t": "2026-05-26T11:00:00+00:00", "v": 6217.96}, {"t": "2026-05-26T12:00:00+00:00", "v": 6217.96}, {"t": "2026-05-26T13:00:00+00:00", "v": 6217.96}, {"t": "2026-05-26T14:00:00+00:00", "v": 6217.96}, {"t": "2026-05-26T15:00:00+00:00", "v": 6208.95}, {"t": "2026-05-26T16:00:00+00:00", "v": 6213.42}, {"t": "2026-05-26T17:00:00+00:00", "v": 6161.79}, {"t": "2026-05-26T18:00:00+00:00", "v": 6154.48}, {"t": "2026-05-26T19:00:00+00:00", "v": 6171.04}, {"t": "2026-05-26T20:00:00+00:00", "v": 6173.8}, {"t": "2026-05-26T21:00:00+00:00", "v": 6156.67}, {"t": "2026-05-26T22:00:00+00:00", "v": 6146.04}, {"t": "2026-05-26T23:00:00+00:00", "v": 6161.22}, {"t": "2026-05-27T00:00:00+00:00", "v": 6173.88}, {"t": "2026-05-27T01:00:00+00:00", "v": 6156.67}, {"t": "2026-05-27T02:00:00+00:00", "v": 6156.67}, {"t": "2026-05-27T03:00:00+00:00", "v": 6139.62}, {"t": "2026-05-27T04:00:00+00:00", "v": 6131.02}, {"t": "2026-05-27T05:00:00+00:00", "v": 6142.87}, {"t": "2026-05-27T06:00:00+00:00", "v": 6153.02}, {"t": "2026-05-27T07:00:00+00:00", "v": 6163.9}, {"t": "2026-05-27T08:00:00+00:00", "v": 6154.97}, {"t": "2026-05-27T09:00:00+00:00", "v": 6151.07}, {"t": "2026-05-27T10:00:00+00:00", "v": 6151.07}, {"t": "2026-05-27T11:00:00+00:00", "v": 6151.07}, {"t": "2026-05-27T12:00:00+00:00", "v": 6142.16}, {"t": "2026-05-27T13:00:00+00:00", "v": 6094.41}, {"t": "2026-05-27T14:00:00+00:00", "v": 6091.65}, {"t": "2026-05-27T15:00:00+00:00", "v": 6115.28}, {"t": "2026-05-27T16:00:00+00:00", "v": 6112.93}, {"t": "2026-05-27T17:00:00+00:00", "v": 6077.11}, {"t": "2026-05-27T18:00:00+00:00", "v": 6090.19}, {"t": "2026-05-27T19:00:00+00:00", "v": 6093.11}, {"t": "2026-05-27T20:00:00+00:00", "v": 6110.25}, {"t": "2026-05-27T21:00:00+00:00", "v": 6045.68}, {"t": "2026-05-27T22:00:00+00:00", "v": 6040.89}, {"t": "2026-05-27T23:00:00+00:00", "v": 6043.81}, {"t": "2026-05-28T00:00:00+00:00", "v": 6053.15}, {"t": "2026-05-28T01:00:00+00:00", "v": 6034.07}, {"t": "2026-05-28T02:00:00+00:00", "v": 6029.93}, {"t": "2026-05-28T03:00:00+00:00", "v": 5947.5}, {"t": "2026-05-28T04:00:00+00:00", "v": 5941.08}, {"t": "2026-05-28T05:00:00+00:00", "v": 5924.43}, {"t": "2026-05-28T06:00:00+00:00", "v": 5942.38}, {"t": "2026-05-28T07:00:00+00:00", "v": 5965.93}, {"t": "2026-05-28T08:00:00+00:00", "v": 5952.61}, {"t": "2026-05-28T09:00:00+00:00", "v": 5970.24}, {"t": "2026-05-28T10:00:00+00:00", "v": 5958.54}, {"t": "2026-05-28T11:00:00+00:00", "v": 5966.99}, {"t": "2026-05-28T12:00:00+00:00", "v": 5968.37}, {"t": "2026-05-28T13:00:00+00:00", "v": 5928.41}, {"t": "2026-05-28T14:00:00+00:00", "v": 5929.06}, {"t": "2026-05-28T15:00:00+00:00", "v": 5922.32}, {"t": "2026-05-28T16:00:00+00:00", "v": 5954.45}, {"t": "2026-05-28T17:00:00+00:00", "v": 5954.45}, {"t": "2026-05-28T18:00:00+00:00", "v": 5954.45}, {"t": "2026-05-28T19:00:00+00:00", "v": 5954.45}, {"t": "2026-05-28T20:00:00+00:00", "v": 5954.45}, {"t": "2026-05-28T21:00:00+00:00", "v": 5945.82}, {"t": "2026-05-28T22:00:00+00:00", "v": 5916.66}, {"t": "2026-05-28T23:00:00+00:00", "v": 5928.1}, {"t": "2026-05-29T00:00:00+00:00", "v": 5936.56}, {"t": "2026-05-29T01:00:00+00:00", "v": 5926.16}, {"t": "2026-05-29T02:00:00+00:00", "v": 5895.79}, {"t": "2026-05-29T03:00:00+00:00", "v": 5901.84}, {"t": "2026-05-29T04:00:00+00:00", "v": 5910.58}, {"t": "2026-05-29T05:00:00+00:00", "v": 5902.02}, {"t": "2026-05-29T06:00:00+00:00", "v": 5907.46}, {"t": "2026-05-29T07:00:00+00:00", "v": 5878.74}, {"t": "2026-05-29T08:00:00+00:00", "v": 5878.74}, {"t": "2026-05-29T09:00:00+00:00", "v": 5878.74}, {"t": "2026-05-29T10:00:00+00:00", "v": 5878.74}, {"t": "2026-05-29T11:00:00+00:00", "v": 5878.74}, {"t": "2026-05-29T12:00:00+00:00", "v": 5870.23}, {"t": "2026-05-29T13:00:00+00:00", "v": 5858.05}, {"t": "2026-05-29T14:00:00+00:00", "v": 5855.0}, {"t": "2026-05-29T15:00:00+00:00", "v": 5911.65}, {"t": "2026-05-29T16:00:00+00:00", "v": 5931.29}, {"t": "2026-05-29T17:00:00+00:00", "v": 5924.96}, {"t": "2026-05-29T18:00:00+00:00", "v": 5877.12}, {"t": "2026-05-29T19:00:00+00:00", "v": 5879.96}, {"t": "2026-05-29T20:00:00+00:00", "v": 5879.96}, {"t": "2026-05-29T21:00:00+00:00", "v": 5879.96}, {"t": "2026-05-29T22:00:00+00:00", "v": 5879.96}, {"t": "2026-05-29T23:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T00:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T01:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T02:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T03:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T04:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T05:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T06:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T07:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T08:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T09:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T10:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T11:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T12:00:00+00:00", "v": 5879.96}, {"t": "2026-05-30T13:00:00+00:00", "v": 5871.45}, {"t": "2026-05-30T14:00:00+00:00", "v": 5878.69}, {"t": "2026-05-30T15:00:00+00:00", "v": 5878.13}, {"t": "2026-05-30T16:00:00+00:00", "v": 5878.76}, {"t": "2026-05-30T17:00:00+00:00", "v": 5886.08}, {"t": "2026-05-30T18:00:00+00:00", "v": 5887.83}, {"t": "2026-05-30T19:00:00+00:00", "v": 5885.69}, {"t": "2026-05-30T20:00:00+00:00", "v": 5882.82}, {"t": "2026-05-30T21:00:00+00:00", "v": 5883.3}, {"t": "2026-05-30T22:00:00+00:00", "v": 5874.87}, {"t": "2026-05-30T23:00:00+00:00", "v": 5875.58}, {"t": "2026-05-31T00:00:00+00:00", "v": 5888.47}, {"t": "2026-05-31T01:00:00+00:00", "v": 5888.63}, {"t": "2026-05-31T02:00:00+00:00", "v": 5891.18}, {"t": "2026-05-31T03:00:00+00:00", "v": 5896.67}, {"t": "2026-05-31T04:00:00+00:00", "v": 5899.69}, {"t": "2026-05-31T05:00:00+00:00", "v": 5890.22}, {"t": "2026-05-31T06:00:00+00:00", "v": 5889.03}, {"t": "2026-05-31T07:00:00+00:00", "v": 5874.79}, {"t": "2026-05-31T08:00:00+00:00", "v": 5880.75}, {"t": "2026-05-31T09:00:00+00:00", "v": 5871.84}, {"t": "2026-05-31T10:00:00+00:00", "v": 5877.09}, {"t": "2026-05-31T11:00:00+00:00", "v": 5880.52}, {"t": "2026-05-31T12:00:00+00:00", "v": 5877.97}, {"t": "2026-05-31T13:00:00+00:00", "v": 5874.15}, {"t": "2026-05-31T14:00:00+00:00", "v": 5854.1}, {"t": "2026-05-31T15:00:00+00:00", "v": 5857.92}, {"t": "2026-05-31T16:00:00+00:00", "v": 5847.9}, {"t": "2026-05-31T17:00:00+00:00", "v": 5862.06}, {"t": "2026-05-31T18:00:00+00:00", "v": 5854.98}, {"t": "2026-05-31T19:00:00+00:00", "v": 5850.76}, {"t": "2026-05-31T20:00:00+00:00", "v": 5864.76}, {"t": "2026-05-31T21:00:00+00:00", "v": 5868.73}, {"t": "2026-05-31T22:00:00+00:00", "v": 5868.73}, {"t": "2026-05-31T23:00:00+00:00", "v": 5868.73}, {"t": "2026-06-01T00:00:00+00:00", "v": 5868.73}, {"t": "2026-06-01T01:00:00+00:00", "v": 5860.23}, {"t": "2026-06-01T02:00:00+00:00", "v": 5891.51}, {"t": "2026-06-01T03:00:00+00:00", "v": 5891.51}, {"t": "2026-06-01T04:00:00+00:00", "v": 5882.98}, {"t": "2026-06-01T05:00:00+00:00", "v": 5868.97}, {"t": "2026-06-01T06:00:00+00:00", "v": 5853.29}, {"t": "2026-06-01T07:00:00+00:00", "v": 5826.15}, {"t": "2026-06-01T08:00:00+00:00", "v": 5834.0}, {"t": "2026-06-01T09:00:00+00:00", "v": 5831.92}, {"t": "2026-06-01T10:00:00+00:00", "v": 5821.99}, {"t": "2026-06-01T11:00:00+00:00", "v": 5799.26}, {"t": "2026-06-01T12:00:00+00:00", "v": 5779.09}, {"t": "2026-06-01T13:00:00+00:00", "v": 5738.75}, {"t": "2026-06-01T14:00:00+00:00", "v": 5727.47}, {"t": "2026-06-01T15:00:00+00:00", "v": 5692.97}, {"t": "2026-06-01T16:00:00+00:00", "v": 5726.91}, {"t": "2026-06-01T17:00:00+00:00", "v": 5734.59}, {"t": "2026-06-01T18:00:00+00:00", "v": 5721.46}, {"t": "2026-06-01T19:00:00+00:00", "v": 5729.63}, {"t": "2026-06-01T20:00:00+00:00", "v": 5716.74}, {"t": "2026-06-01T21:00:00+00:00", "v": 5684.49}, {"t": "2026-06-01T22:00:00+00:00", "v": 5715.78}, {"t": "2026-06-01T23:00:00+00:00", "v": 5715.62}, {"t": "2026-06-02T00:00:00+00:00", "v": 5705.06}, {"t": "2026-06-02T01:00:00+00:00", "v": 5653.35}, {"t": "2026-06-02T02:00:00+00:00", "v": 5668.48}, {"t": "2026-06-02T03:00:00+00:00", "v": 5678.16}, {"t": "2026-06-02T04:00:00+00:00", "v": 5666.8}, {"t": "2026-06-02T05:00:00+00:00", "v": 5622.94}, {"t": "2026-06-02T06:00:00+00:00", "v": 5608.61}, {"t": "2026-06-02T07:00:00+00:00", "v": 5609.81}, {"t": "2026-06-02T08:00:00+00:00", "v": 5586.04}, {"t": "2026-06-02T09:00:00+00:00", "v": 5555.38}, {"t": "2026-06-02T10:00:00+00:00", "v": 5573.31}, {"t": "2026-06-02T11:00:00+00:00", "v": 5558.82}, {"t": "2026-06-02T12:00:00+00:00", "v": 5520.65}, {"t": "2026-06-02T13:00:00+00:00", "v": 5505.44}, {"t": "2026-06-02T14:00:00+00:00", "v": 5443.09}, {"t": "2026-06-02T15:00:00+00:00", "v": 5385.62}, {"t": "2026-06-02T16:00:00+00:00", "v": 5393.79}, {"t": "2026-06-02T17:00:00+00:00", "v": 5400.27}, {"t": "2026-06-02T18:00:00+00:00", "v": 5387.78}, {"t": "2026-06-02T19:00:00+00:00", "v": 5385.86}, {"t": "2026-06-02T20:00:00+00:00", "v": 5407.95}, {"t": "2026-06-02T21:00:00+00:00", "v": 5405.15}, {"t": "2026-06-02T22:00:00+00:00", "v": 5310.15}, {"t": "2026-06-02T23:00:00+00:00", "v": 5341.12}, {"t": "2026-06-03T00:00:00+00:00", "v": 5354.33}, {"t": "2026-06-03T01:00:00+00:00", "v": 5353.05}, {"t": "2026-06-03T02:00:00+00:00", "v": 5328.79}, {"t": "2026-06-03T03:00:00+00:00", "v": 5267.49}, {"t": "2026-06-03T04:00:00+00:00", "v": 5316.55}, {"t": "2026-06-03T05:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T06:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T07:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T08:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T09:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T10:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T11:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T12:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T13:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T14:00:00+00:00", "v": 5378.37}, {"t": "2026-06-03T15:00:00+00:00", "v": 5370.58}, {"t": "2026-06-03T16:00:00+00:00", "v": 5370.18}, {"t": "2026-06-03T17:00:00+00:00", "v": 5361.64}, {"t": "2026-06-03T18:00:00+00:00", "v": 5367.9}, {"t": "2026-06-03T19:00:00+00:00", "v": 5322.62}, {"t": "2026-06-03T20:00:00+00:00", "v": 5283.83}, {"t": "2026-06-03T21:00:00+00:00", "v": 5345.79}, {"t": "2026-06-03T22:00:00+00:00", "v": 5275.38}, {"t": "2026-06-03T23:00:00+00:00", "v": 5213.1}, {"t": "2026-06-04T00:00:00+00:00", "v": 5147.4}, {"t": "2026-06-04T01:00:00+00:00", "v": 5052.93}, {"t": "2026-06-04T02:00:00+00:00", "v": 5137.65}, {"t": "2026-06-04T03:00:00+00:00", "v": 5231.31}, {"t": "2026-06-04T04:00:00+00:00", "v": 5233.91}, {"t": "2026-06-04T05:00:00+00:00", "v": 5197.57}, {"t": "2026-06-04T06:00:00+00:00", "v": 5203.02}, {"t": "2026-06-04T07:00:00+00:00", "v": 5168.22}, {"t": "2026-06-04T08:00:00+00:00", "v": 5171.39}, {"t": "2026-06-04T09:00:00+00:00", "v": 5140.9}, {"t": "2026-06-04T10:00:00+00:00", "v": 5072.28}, {"t": "2026-06-04T11:00:00+00:00", "v": 5082.68}, {"t": "2026-06-04T12:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T13:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T14:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T15:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T16:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T17:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T18:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T19:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T20:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T21:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T22:00:00+00:00", "v": 5174.53}, {"t": "2026-06-04T23:00:00+00:00", "v": 5174.53}, {"t": "2026-06-05T00:00:00+00:00", "v": 5174.53}, {"t": "2026-06-05T01:00:00+00:00", "v": 5174.53}, {"t": "2026-06-05T02:00:00+00:00", "v": 5167.03}, {"t": "2026-06-05T03:00:00+00:00", "v": 5178.02}, {"t": "2026-06-05T04:00:00+00:00", "v": 5251.84}, {"t": "2026-06-05T05:00:00+00:00", "v": 5142.26}, {"t": "2026-06-05T06:00:00+00:00", "v": 5113.28}, {"t": "2026-06-05T07:00:00+00:00", "v": 5209.72}, {"t": "2026-06-05T08:00:00+00:00", "v": 5155.72}, {"t": "2026-06-05T09:00:00+00:00", "v": 5188.83}, {"t": "2026-06-05T10:00:00+00:00", "v": 5162.9}, {"t": "2026-06-05T11:00:00+00:00", "v": 5113.85}, {"t": "2026-06-05T12:00:00+00:00", "v": 5113.94}, {"t": "2026-06-05T13:00:00+00:00", "v": 5012.29}, {"t": "2026-06-05T14:00:00+00:00", "v": 5022.36}, {"t": "2026-06-05T15:00:00+00:00", "v": 4987.93}, {"t": "2026-06-05T16:00:00+00:00", "v": 5067.78}, {"t": "2026-06-05T17:00:00+00:00", "v": 5018.89}, {"t": "2026-06-05T18:00:00+00:00", "v": 4901.97}, {"t": "2026-06-05T19:00:00+00:00", "v": 4976.95}, {"t": "2026-06-05T20:00:00+00:00", "v": 5081.21}, {"t": "2026-06-05T21:00:00+00:00", "v": 5081.21}, {"t": "2026-06-05T22:00:00+00:00", "v": 5081.21}, {"t": "2026-06-05T23:00:00+00:00", "v": 5081.21}, {"t": "2026-06-06T00:00:00+00:00", "v": 5081.21}, {"t": "2026-06-06T01:00:00+00:00", "v": 5081.21}, {"t": "2026-06-06T02:00:00+00:00", "v": 5081.21}, {"t": "2026-06-06T03:00:00+00:00", "v": 5081.21}, {"t": "2026-06-06T04:00:00+00:00", "v": 5073.85}, {"t": "2026-06-06T05:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T06:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T07:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T08:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T09:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T10:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T11:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T12:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T13:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T14:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T15:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T16:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T17:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T18:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T19:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T20:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T21:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T22:00:00+00:00", "v": 5138.35}, {"t": "2026-06-06T23:00:00+00:00", "v": 5138.35}, {"t": "2026-06-07T00:00:00+00:00", "v": 5138.35}, {"t": "2026-06-07T01:00:00+00:00", "v": 5130.91}, {"t": "2026-06-07T02:00:00+00:00", "v": 5133.0}, {"t": "2026-06-07T03:00:00+00:00", "v": 5150.2}, {"t": "2026-06-07T04:00:00+00:00", "v": 5165.64}, {"t": "2026-06-07T05:00:00+00:00", "v": 5153.12}, {"t": "2026-06-07T06:00:00+00:00", "v": 5183.01}, {"t": "2026-06-07T07:00:00+00:00", "v": 5208.47}, {"t": "2026-06-07T08:00:00+00:00", "v": 5246.46}, {"t": "2026-06-07T09:00:00+00:00", "v": 5219.91}, {"t": "2026-06-07T10:00:00+00:00", "v": 5206.47}, {"t": "2026-06-07T11:00:00+00:00", "v": 5227.76}, {"t": "2026-06-07T12:00:00+00:00", "v": 5167.65}, {"t": "2026-06-07T13:00:00+00:00", "v": 5143.98}, {"t": "2026-06-07T14:00:00+00:00", "v": 5143.98}, {"t": "2026-06-07T15:00:00+00:00", "v": 5143.98}, {"t": "2026-06-07T16:00:00+00:00", "v": 5143.98}, {"t": "2026-06-07T17:00:00+00:00", "v": 5143.98}, {"t": "2026-06-07T18:00:00+00:00", "v": 5143.98}, {"t": "2026-06-07T19:00:00+00:00", "v": 5136.53}, {"t": "2026-06-07T20:00:00+00:00", "v": 5182.7}, {"t": "2026-06-07T21:00:00+00:00", "v": 5174.15}, {"t": "2026-06-07T22:00:00+00:00", "v": 5264.99}, {"t": "2026-06-07T23:00:00+00:00", "v": 5304.87}, {"t": "2026-06-08T00:00:00+00:00", "v": 5330.26}, {"t": "2026-06-08T01:00:00+00:00", "v": 5295.07}, {"t": "2026-06-08T02:00:00+00:00", "v": 5288.11}, {"t": "2026-06-08T03:00:00+00:00", "v": 5287.36}, {"t": "2026-06-08T04:00:00+00:00", "v": 5250.57}, {"t": "2026-06-08T05:00:00+00:00", "v": 5257.11}, {"t": "2026-06-08T06:00:00+00:00", "v": 5275.63}, {"t": "2026-06-08T07:00:00+00:00", "v": 5301.02}, {"t": "2026-06-08T08:00:00+00:00", "v": 5287.36}, {"t": "2026-06-08T09:00:00+00:00", "v": 5319.2}, {"t": "2026-06-08T10:00:00+00:00", "v": 5289.2}, {"t": "2026-06-08T11:00:00+00:00", "v": 5317.02}, {"t": "2026-06-08T12:00:00+00:00", "v": 5346.68}, {"t": "2026-06-08T13:00:00+00:00", "v": 5339.98}, {"t": "2026-06-08T14:00:00+00:00", "v": 5358.0}, {"t": "2026-06-08T15:00:00+00:00", "v": 5342.24}, {"t": "2026-06-08T16:00:00+00:00", "v": 5321.3}, {"t": "2026-06-08T17:00:00+00:00", "v": 5323.89}, {"t": "2026-06-08T18:00:00+00:00", "v": 5308.14}, {"t": "2026-06-08T19:00:00+00:00", "v": 5308.14}, {"t": "2026-06-08T20:00:00+00:00", "v": 5308.14}, {"t": "2026-06-08T21:00:00+00:00", "v": 5308.14}, {"t": "2026-06-08T22:00:00+00:00", "v": 5308.14}, {"t": "2026-06-08T23:00:00+00:00", "v": 5308.14}, {"t": "2026-06-09T00:00:00+00:00", "v": 5300.46}, {"t": "2026-06-09T01:00:00+00:00", "v": 5316.81}, {"t": "2026-06-09T02:00:00+00:00", "v": 5326.98}, {"t": "2026-06-09T03:00:00+00:00", "v": 5326.73}, {"t": "2026-06-09T04:00:00+00:00", "v": 5358.51}, {"t": "2026-06-09T05:00:00+00:00", "v": 5359.29}, {"t": "2026-06-09T06:00:00+00:00", "v": 5359.29}, {"t": "2026-06-09T07:00:00+00:00", "v": 5359.29}, {"t": "2026-06-09T08:00:00+00:00", "v": 5351.53}, {"t": "2026-06-09T09:00:00+00:00", "v": 5339.95}, {"t": "2026-06-09T10:00:00+00:00", "v": 5346.51}, {"t": "2026-06-09T11:00:00+00:00", "v": 5339.52}, {"t": "2026-06-09T12:00:00+00:00", "v": 5333.64}, {"t": "2026-06-09T13:00:00+00:00", "v": 5303.06}, {"t": "2026-06-09T14:00:00+00:00", "v": 5241.64}, {"t": "2026-06-09T15:00:00+00:00", "v": 5205.7}, {"t": "2026-06-09T16:00:00+00:00", "v": 5227.67}, {"t": "2026-06-09T17:00:00+00:00", "v": 5253.4}, {"t": "2026-06-09T18:00:00+00:00", "v": 5261.24}, {"t": "2026-06-09T19:00:00+00:00", "v": 5287.73}, {"t": "2026-06-09T20:00:00+00:00", "v": 5293.27}, {"t": "2026-06-09T21:00:00+00:00", "v": 5258.26}, {"t": "2026-06-09T22:00:00+00:00", "v": 5254.93}, {"t": "2026-06-09T23:00:00+00:00", "v": 5255.44}, {"t": "2026-06-10T00:00:00+00:00", "v": 5271.97}, {"t": "2026-06-10T01:00:00+00:00", "v": 5254.51}, {"t": "2026-06-10T02:00:00+00:00", "v": 5219.41}, {"t": "2026-06-10T03:00:00+00:00", "v": 5240.62}, {"t": "2026-06-10T04:00:00+00:00", "v": 5219.16}, {"t": "2026-06-10T05:00:00+00:00", "v": 5223.16}, {"t": "2026-06-10T06:00:00+00:00", "v": 5233.13}, {"t": "2026-06-10T07:00:00+00:00", "v": 5243.57}, {"t": "2026-06-10T08:00:00+00:00", "v": 5235.98}, {"t": "2026-06-10T09:00:00+00:00", "v": 5241.88}, {"t": "2026-06-10T10:00:00+00:00", "v": 5246.58}, {"t": "2026-06-10T11:00:00+00:00", "v": 5216.31}, {"t": "2026-06-10T12:00:00+00:00", "v": 5254.6}, {"t": "2026-06-10T13:00:00+00:00", "v": 5246.99}, {"t": "2026-06-10T14:00:00+00:00", "v": 5252.57}, {"t": "2026-06-10T15:00:00+00:00", "v": 5288.72}, {"t": "2026-06-10T16:00:00+00:00", "v": 5253.24}, {"t": "2026-06-10T17:00:00+00:00", "v": 5233.39}, {"t": "2026-06-10T18:00:00+00:00", "v": 5224.61}, {"t": "2026-06-10T19:00:00+00:00", "v": 5230.61}, {"t": "2026-06-10T20:00:00+00:00", "v": 5211.05}, {"t": "2026-06-10T21:00:00+00:00", "v": 5211.05}, {"t": "2026-06-10T22:00:00+00:00", "v": 5211.05}, {"t": "2026-06-10T23:00:00+00:00", "v": 5211.05}, {"t": "2026-06-11T00:00:00+00:00", "v": 5211.05}, {"t": "2026-06-11T01:00:00+00:00", "v": 5203.5}, {"t": "2026-06-11T02:00:00+00:00", "v": 5198.98}, {"t": "2026-06-11T03:00:00+00:00", "v": 5243.5}, {"t": "2026-06-11T04:00:00+00:00", "v": 5246.26}, {"t": "2026-06-11T05:00:00+00:00", "v": 5236.39}, {"t": "2026-06-11T06:00:00+00:00", "v": 5249.61}, {"t": "2026-06-11T07:00:00+00:00", "v": 5246.01}, {"t": "2026-06-11T08:00:00+00:00", "v": 5264.92}, {"t": "2026-06-11T09:00:00+00:00", "v": 5263.25}, {"t": "2026-06-11T10:00:00+00:00", "v": 5281.99}, {"t": "2026-06-11T11:00:00+00:00", "v": 5278.06}, {"t": "2026-06-11T12:00:00+00:00", "v": 5270.03}, {"t": "2026-06-11T13:00:00+00:00", "v": 5275.55}, {"t": "2026-06-11T14:00:00+00:00", "v": 5247.52}, {"t": "2026-06-11T15:00:00+00:00", "v": 5248.35}, {"t": "2026-06-11T16:00:00+00:00", "v": 5226.96}, {"t": "2026-06-11T17:00:00+00:00", "v": 5219.39}, {"t": "2026-06-11T18:00:00+00:00", "v": 5202.9}, {"t": "2026-06-11T19:00:00+00:00", "v": 5215.29}, {"t": "2026-06-11T20:00:00+00:00", "v": 5197.9}, {"t": "2026-06-11T21:00:00+00:00", "v": 5208.07}, {"t": "2026-06-11T22:00:00+00:00", "v": 5206.26}, {"t": "2026-06-11T23:00:00+00:00", "v": 5218.57}, {"t": "2026-06-12T00:00:00+00:00", "v": 5219.14}, {"t": "2026-06-12T01:00:00+00:00", "v": 5200.36}, {"t": "2026-06-12T02:00:00+00:00", "v": 5216.19}, {"t": "2026-06-12T03:00:00+00:00", "v": 5208.31}, {"t": "2026-06-12T04:00:00+00:00", "v": 5223.0}, {"t": "2026-06-12T05:00:00+00:00", "v": 5187.0}, {"t": "2026-06-12T06:00:00+00:00", "v": 5187.0}, {"t": "2026-06-12T07:00:00+00:00", "v": 5187.0}, {"t": "2026-06-12T08:00:00+00:00", "v": 5187.0}, {"t": "2026-06-12T09:00:00+00:00", "v": 5179.49}, {"t": "2026-06-12T10:00:00+00:00", "v": 5174.94}, {"t": "2026-06-12T11:00:00+00:00", "v": 5179.57}, {"t": "2026-06-12T12:00:00+00:00", "v": 5148.12}, {"t": "2026-06-12T13:00:00+00:00", "v": 5140.66}, {"t": "2026-06-12T14:00:00+00:00", "v": 5201.98}, {"t": "2026-06-12T15:00:00+00:00", "v": 5169.94}, {"t": "2026-06-12T16:00:00+00:00", "v": 5201.0}, {"t": "2026-06-12T17:00:00+00:00", "v": 5191.57}, {"t": "2026-06-12T18:00:00+00:00", "v": 5177.67}, {"t": "2026-06-12T19:00:00+00:00", "v": 5161.8}, {"t": "2026-06-12T20:00:00+00:00", "v": 5161.8}, {"t": "2026-06-12T21:00:00+00:00", "v": 5161.8}, {"t": "2026-06-12T22:00:00+00:00", "v": 5161.8}, {"t": "2026-06-12T23:00:00+00:00", "v": 5161.8}, {"t": "2026-06-13T00:00:00+00:00", "v": 5161.8}, {"t": "2026-06-13T01:00:00+00:00", "v": 5161.8}, {"t": "2026-06-13T02:00:00+00:00", "v": 5161.8}, {"t": "2026-06-13T03:00:00+00:00", "v": 5161.8}, {"t": "2026-06-13T04:00:00+00:00", "v": 5161.8}, {"t": "2026-06-13T05:00:00+00:00", "v": 5161.8}, {"t": "2026-06-13T06:00:00+00:00", "v": 5161.8}, {"t": "2026-06-13T07:00:00+00:00", "v": 5154.32}, {"t": "2026-06-13T08:00:00+00:00", "v": 5150.85}, {"t": "2026-06-13T09:00:00+00:00", "v": 5144.95}, {"t": "2026-06-13T10:00:00+00:00", "v": 5152.87}, {"t": "2026-06-13T11:00:00+00:00", "v": 5163.69}, {"t": "2026-06-13T12:00:00+00:00", "v": 5177.41}, {"t": "2026-06-13T13:00:00+00:00", "v": 5174.91}, {"t": "2026-06-13T14:00:00+00:00", "v": 5184.84}, {"t": "2026-06-13T15:00:00+00:00", "v": 5191.38}, {"t": "2026-06-13T16:00:00+00:00", "v": 5168.94}, {"t": "2026-06-13T17:00:00+00:00", "v": 5164.66}, {"t": "2026-06-13T18:00:00+00:00", "v": 5178.63}, {"t": "2026-06-13T19:00:00+00:00", "v": 5190.01}, {"t": "2026-06-13T20:00:00+00:00", "v": 5189.37}, {"t": "2026-06-13T21:00:00+00:00", "v": 5204.47}, {"t": "2026-06-13T22:00:00+00:00", "v": 5202.93}, {"t": "2026-06-13T23:00:00+00:00", "v": 5202.61}, {"t": "2026-06-14T00:00:00+00:00", "v": 5212.06}, {"t": "2026-06-14T01:00:00+00:00", "v": 5212.95}, {"t": "2026-06-14T02:00:00+00:00", "v": 5206.16}, {"t": "2026-06-14T03:00:00+00:00", "v": 5210.52}, {"t": "2026-06-14T04:00:00+00:00", "v": 5193.4}, {"t": "2026-06-14T05:00:00+00:00", "v": 5186.44}, {"t": "2026-06-14T06:00:00+00:00", "v": 5186.44}, {"t": "2026-06-14T07:00:00+00:00", "v": 5186.44}, {"t": "2026-06-14T08:00:00+00:00", "v": 5186.44}, {"t": "2026-06-14T09:00:00+00:00", "v": 5178.93}, {"t": "2026-06-14T10:00:00+00:00", "v": 5170.43}, {"t": "2026-06-14T11:00:00+00:00", "v": 5172.35}, {"t": "2026-06-14T12:00:00+00:00", "v": 5154.88}, {"t": "2026-06-14T13:00:00+00:00", "v": 5153.35}, {"t": "2026-06-14T14:00:00+00:00", "v": 5128.1}, {"t": "2026-06-14T15:00:00+00:00", "v": 5130.51}, {"t": "2026-06-14T16:00:00+00:00", "v": 5122.81}, {"t": "2026-06-14T17:00:00+00:00", "v": 5106.94}, {"t": "2026-06-14T18:00:00+00:00", "v": 5114.79}, {"t": "2026-06-14T19:00:00+00:00", "v": 5113.67}, {"t": "2026-06-14T20:00:00+00:00", "v": 5129.46}, {"t": "2026-06-14T21:00:00+00:00", "v": 5235.29}, {"t": "2026-06-14T22:00:00+00:00", "v": 5242.18}, {"t": "2026-06-14T23:00:00+00:00", "v": 5268.72}, {"t": "2026-06-15T00:00:00+00:00", "v": 5259.74}, {"t": "2026-06-15T01:00:00+00:00", "v": 5250.04}, {"t": "2026-06-15T02:00:00+00:00", "v": 5246.75}, {"t": "2026-06-15T03:00:00+00:00", "v": 5282.99}, {"t": "2026-06-15T04:00:00+00:00", "v": 5259.98}, {"t": "2026-06-15T05:00:00+00:00", "v": 5277.86}, {"t": "2026-06-15T06:00:00+00:00", "v": 5275.21}, {"t": "2026-06-15T07:00:00+00:00", "v": 5262.95}, {"t": "2026-06-15T08:00:00+00:00", "v": 5262.95}, {"t": "2026-06-15T09:00:00+00:00", "v": 5256.69}, {"t": "2026-06-15T10:00:00+00:00", "v": 5282.19}, {"t": "2026-06-15T11:00:00+00:00", "v": 5308.88}, {"t": "2026-06-15T12:00:00+00:00", "v": 5335.02}, {"t": "2026-06-15T13:00:00+00:00", "v": 5324.19}, {"t": "2026-06-15T14:00:00+00:00", "v": 5336.62}, {"t": "2026-06-15T15:00:00+00:00", "v": 5392.26}, {"t": "2026-06-15T16:00:00+00:00", "v": 5381.84}, {"t": "2026-06-15T17:00:00+00:00", "v": 5357.3}, {"t": "2026-06-15T18:00:00+00:00", "v": 5349.61}, {"t": "2026-06-15T19:00:00+00:00", "v": 5336.14}, {"t": "2026-06-15T20:00:00+00:00", "v": 5329.97}, {"t": "2026-06-15T21:00:00+00:00", "v": 5310.55}, {"t": "2026-06-15T22:00:00+00:00", "v": 5310.55}, {"t": "2026-06-15T23:00:00+00:00", "v": 5310.55}, {"t": "2026-06-16T00:00:00+00:00", "v": 5310.55}, {"t": "2026-06-16T01:00:00+00:00", "v": 5310.55}, {"t": "2026-06-16T02:00:00+00:00", "v": 5302.86}, {"t": "2026-06-16T03:00:00+00:00", "v": 5336.59}, {"t": "2026-06-16T04:00:00+00:00", "v": 5310.69}, {"t": "2026-06-16T05:00:00+00:00", "v": 5328.85}, {"t": "2026-06-16T06:00:00+00:00", "v": 5351.42}, {"t": "2026-06-16T07:00:00+00:00", "v": 5351.42}, {"t": "2026-06-16T08:00:00+00:00", "v": 5343.67}, {"t": "2026-06-16T09:00:00+00:00", "v": 5305.92}, {"t": "2026-06-16T10:00:00+00:00", "v": 5305.92}, {"t": "2026-06-16T11:00:00+00:00", "v": 5305.92}, {"t": "2026-06-16T12:00:00+00:00", "v": 5305.92}, {"t": "2026-06-16T13:00:00+00:00", "v": 5298.23}, {"t": "2026-06-16T14:00:00+00:00", "v": 5266.53}, {"t": "2026-06-16T15:00:00+00:00", "v": 5284.75}, {"t": "2026-06-16T16:00:00+00:00", "v": 5275.2}, {"t": "2026-06-16T17:00:00+00:00", "v": 5293.34}, {"t": "2026-06-16T18:00:00+00:00", "v": 5282.42}, {"t": "2026-06-16T19:00:00+00:00", "v": 5267.98}, {"t": "2026-06-16T20:00:00+00:00", "v": 5283.39}, {"t": "2026-06-16T21:00:00+00:00", "v": 5276.56}, {"t": "2026-06-16T22:00:00+00:00", "v": 5276.48}, {"t": "2026-06-16T23:00:00+00:00", "v": 5267.74}, {"t": "2026-06-17T00:00:00+00:00", "v": 5271.19}, {"t": "2026-06-17T01:00:00+00:00", "v": 5289.73}, {"t": "2026-06-17T02:00:00+00:00", "v": 5287.24}, {"t": "2026-06-17T03:00:00+00:00", "v": 5282.42}, {"t": "2026-06-17T04:00:00+00:00", "v": 5277.65}, {"t": "2026-06-17T05:00:00+00:00", "v": 5277.65}, {"t": "2026-06-17T06:00:00+00:00", "v": 5270.01}, {"t": "2026-06-17T07:00:00+00:00", "v": 5263.26}, {"t": "2026-06-17T08:00:00+00:00", "v": 5213.85}, {"t": "2026-06-17T09:00:00+00:00", "v": 5213.04}, {"t": "2026-06-17T10:00:00+00:00", "v": 5204.69}, {"t": "2026-06-17T11:00:00+00:00", "v": 5205.81}, {"t": "2026-06-17T12:00:00+00:00", "v": 5224.85}, {"t": "2026-06-17T13:00:00+00:00", "v": 5243.98}, {"t": "2026-06-17T14:00:00+00:00", "v": 5229.03}, {"t": "2026-06-17T15:00:00+00:00", "v": 5280.93}, {"t": "2026-06-17T16:00:00+00:00", "v": 5289.13}, {"t": "2026-06-17T17:00:00+00:00", "v": 5306.56}, {"t": "2026-06-17T18:00:00+00:00", "v": 5254.18}, {"t": "2026-06-17T19:00:00+00:00", "v": 5246.57}, {"t": "2026-06-17T20:00:00+00:00", "v": 5254.65}, {"t": "2026-06-17T21:00:00+00:00", "v": 5241.68}, {"t": "2026-06-17T22:00:00+00:00", "v": 5244.7}, {"t": "2026-06-17T23:00:00+00:00", "v": 5261.51}, {"t": "2026-06-18T00:00:00+00:00", "v": 5258.33}, {"t": "2026-06-18T01:00:00+00:00", "v": 5265.02}, {"t": "2026-06-18T02:00:00+00:00", "v": 5276.28}, {"t": "2026-06-18T03:00:00+00:00", "v": 5243.31}, {"t": "2026-06-18T04:00:00+00:00", "v": 5211.07}, {"t": "2026-06-18T05:00:00+00:00", "v": 5219.97}, {"t": "2026-06-18T06:00:00+00:00", "v": 5227.48}, {"t": "2026-06-18T07:00:00+00:00", "v": 5262.0}, {"t": "2026-06-18T08:00:00+00:00", "v": 5252.7}, {"t": "2026-06-18T09:00:00+00:00", "v": 5236.37}, {"t": "2026-06-18T10:00:00+00:00", "v": 5228.13}, {"t": "2026-06-18T11:00:00+00:00", "v": 5219.23}, {"t": "2026-06-18T12:00:00+00:00", "v": 5243.94}, {"t": "2026-06-18T13:00:00+00:00", "v": 5236.35}, {"t": "2026-06-18T14:00:00+00:00", "v": 5222.59}, {"t": "2026-06-18T15:00:00+00:00", "v": 5104.83}, {"t": "2026-06-18T16:00:00+00:00", "v": 5131.36}, {"t": "2026-06-18T17:00:00+00:00", "v": 5124.57}, {"t": "2026-06-18T18:00:00+00:00", "v": 5132.27}, {"t": "2026-06-18T19:00:00+00:00", "v": 5152.16}, {"t": "2026-06-18T20:00:00+00:00", "v": 5164.61}, {"t": "2026-06-18T21:00:00+00:00", "v": 5154.46}, {"t": "2026-06-18T22:00:00+00:00", "v": 5147.66}, {"t": "2026-06-18T23:00:00+00:00", "v": 5153.64}, {"t": "2026-06-19T00:00:00+00:00", "v": 5158.72}, {"t": "2026-06-19T01:00:00+00:00", "v": 5158.88}, {"t": "2026-06-19T02:00:00+00:00", "v": 5156.91}, {"t": "2026-06-19T03:00:00+00:00", "v": 5138.73}, {"t": "2026-06-19T04:00:00+00:00", "v": 5112.45}, {"t": "2026-06-19T05:00:00+00:00", "v": 5135.05}, {"t": "2026-06-19T06:00:00+00:00", "v": 5148.07}, {"t": "2026-06-19T07:00:00+00:00", "v": 5126.12}, {"t": "2026-06-19T08:00:00+00:00", "v": 5122.44}, {"t": "2026-06-19T09:00:00+00:00", "v": 5106.55}, {"t": "2026-06-19T10:00:00+00:00", "v": 5118.51}, {"t": "2026-06-19T11:00:00+00:00", "v": 5126.53}, {"t": "2026-06-19T12:00:00+00:00", "v": 5135.13}, {"t": "2026-06-19T13:00:00+00:00", "v": 5127.69}, {"t": "2026-06-19T14:00:00+00:00", "v": 5126.88}, {"t": "2026-06-19T15:00:00+00:00", "v": 5127.29}, {"t": "2026-06-19T16:00:00+00:00", "v": 5107.73}, {"t": "2026-06-19T17:00:00+00:00", "v": 5126.96}, {"t": "2026-06-19T18:00:00+00:00", "v": 5119.09}, {"t": "2026-06-19T19:00:00+00:00", "v": 5111.95}, {"t": "2026-06-19T20:00:00+00:00", "v": 5131.02}, {"t": "2026-06-19T21:00:00+00:00", "v": 5115.93}, {"t": "2026-06-19T22:00:00+00:00", "v": 5136.13}, {"t": "2026-06-19T23:00:00+00:00", "v": 5153.9}, {"t": "2026-06-20T00:00:00+00:00", "v": 5153.82}, {"t": "2026-06-20T01:00:00+00:00", "v": 5156.99}, {"t": "2026-06-20T02:00:00+00:00", "v": 5137.67}, {"t": "2026-06-20T03:00:00+00:00", "v": 5148.38}, {"t": "2026-06-20T04:00:00+00:00", "v": 5157.07}, {"t": "2026-06-20T05:00:00+00:00", "v": 5165.34}, {"t": "2026-06-20T06:00:00+00:00", "v": 5170.94}, {"t": "2026-06-20T07:00:00+00:00", "v": 5162.42}, {"t": "2026-06-20T08:00:00+00:00", "v": 5137.28}, {"t": "2026-06-20T09:00:00+00:00", "v": 5129.83}, {"t": "2026-06-20T10:00:00+00:00", "v": 5125.57}, {"t": "2026-06-20T11:00:00+00:00", "v": 5126.13}, {"t": "2026-06-20T12:00:00+00:00", "v": 5123.31}, {"t": "2026-06-20T13:00:00+00:00", "v": 5103.18}, {"t": "2026-06-20T14:00:00+00:00", "v": 5148.03}, {"t": "2026-06-20T15:00:00+00:00", "v": 5163.33}, {"t": "2026-06-20T16:00:00+00:00", "v": 5152.87}, {"t": "2026-06-20T17:00:00+00:00", "v": 5138.69}, {"t": "2026-06-20T18:00:00+00:00", "v": 5135.71}, {"t": "2026-06-20T19:00:00+00:00", "v": 5146.1}, {"t": "2026-06-20T20:00:00+00:00", "v": 5145.54}, {"t": "2026-06-20T21:00:00+00:00", "v": 5152.78}, {"t": "2026-06-20T22:00:00+00:00", "v": 5173.96}, {"t": "2026-06-20T23:00:00+00:00", "v": 5175.9}, {"t": "2026-06-21T00:00:00+00:00", "v": 5175.25}, {"t": "2026-06-21T01:00:00+00:00", "v": 5172.11}, {"t": "2026-06-21T02:00:00+00:00", "v": 5172.19}, {"t": "2026-06-21T03:00:00+00:00", "v": 5185.8}, {"t": "2026-06-21T04:00:00+00:00", "v": 5173.88}, {"t": "2026-06-21T05:00:00+00:00", "v": 5171.47}, {"t": "2026-06-21T06:00:00+00:00", "v": 5175.01}, {"t": "2026-06-21T07:00:00+00:00", "v": 5166.55}, {"t": "2026-06-21T08:00:00+00:00", "v": 5152.46}, {"t": "2026-06-21T09:00:00+00:00", "v": 5167.76}, {"t": "2026-06-21T10:00:00+00:00", "v": 5180.73}, {"t": "2026-06-21T11:00:00+00:00", "v": 5156.65}, {"t": "2026-06-21T12:00:00+00:00", "v": 5156.65}, {"t": "2026-06-21T13:00:00+00:00", "v": 5156.65}, {"t": "2026-06-21T14:00:00+00:00", "v": 5156.65}, {"t": "2026-06-21T15:00:00+00:00", "v": 5156.65}, {"t": "2026-06-21T16:00:00+00:00", "v": 5156.65}, {"t": "2026-06-21T17:00:00+00:00", "v": 5156.65}, {"t": "2026-06-21T18:00:00+00:00", "v": 5156.65}, {"t": "2026-06-21T19:00:00+00:00", "v": 5156.65}, {"t": "2026-06-21T20:00:00+00:00", "v": 5149.18}, {"t": "2026-06-21T21:00:00+00:00", "v": 5145.96}, {"t": "2026-06-21T22:00:00+00:00", "v": 5146.12}, {"t": "2026-06-21T23:00:00+00:00", "v": 5106.41}, {"t": "2026-06-22T00:00:00+00:00", "v": 5154.11}, {"t": "2026-06-22T01:00:00+00:00", "v": 5211.81}, {"t": "2026-06-22T02:00:00+00:00", "v": 5182.92}, {"t": "2026-06-22T03:00:00+00:00", "v": 5160.24}, {"t": "2026-06-22T04:00:00+00:00", "v": 5163.24}, {"t": "2026-06-22T05:00:00+00:00", "v": 5163.24}, {"t": "2026-06-22T06:00:00+00:00", "v": 5163.24}, {"t": "2026-06-22T07:00:00+00:00", "v": 5163.24}, {"t": "2026-06-22T08:00:00+00:00", "v": 5163.24}, {"t": "2026-06-22T09:00:00+00:00", "v": 5163.24}, {"t": "2026-06-22T10:00:00+00:00", "v": 5163.24}, {"t": "2026-06-22T11:00:00+00:00", "v": 5155.76}, {"t": "2026-06-22T12:00:00+00:00", "v": 5194.53}, {"t": "2026-06-22T13:00:00+00:00", "v": 5228.11}, {"t": "2026-06-22T14:00:00+00:00", "v": 5180.97}, {"t": "2026-06-22T15:00:00+00:00", "v": 5169.48}, {"t": "2026-06-22T16:00:00+00:00", "v": 5161.5}, {"t": "2026-06-22T17:00:00+00:00", "v": 5152.33}, {"t": "2026-06-22T18:00:00+00:00", "v": 5122.72}, {"t": "2026-06-22T19:00:00+00:00", "v": 5122.72}, {"t": "2026-06-22T20:00:00+00:00", "v": 5122.72}, {"t": "2026-06-22T21:00:00+00:00", "v": 5122.72}, {"t": "2026-06-22T22:00:00+00:00", "v": 5115.3}, {"t": "2026-06-22T23:00:00+00:00", "v": 5119.14}, {"t": "2026-06-23T00:00:00+00:00", "v": 5129.21}, {"t": "2026-06-23T01:00:00+00:00", "v": 5128.65}, {"t": "2026-06-23T02:00:00+00:00", "v": 5131.53}, {"t": "2026-06-23T03:00:00+00:00", "v": 5120.97}, {"t": "2026-06-23T04:00:00+00:00", "v": 5085.79}, {"t": "2026-06-23T05:00:00+00:00", "v": 5067.87}, {"t": "2026-06-23T06:00:00+00:00", "v": 5030.21}, {"t": "2026-06-23T07:00:00+00:00", "v": 5026.37}, {"t": "2026-06-23T08:00:00+00:00", "v": 4986.06}, {"t": "2026-06-23T09:00:00+00:00", "v": 4986.14}, {"t": "2026-06-23T10:00:00+00:00", "v": 4981.74}, {"t": "2026-06-23T11:00:00+00:00", "v": 4996.7}, {"t": "2026-06-23T12:00:00+00:00", "v": 4976.71}, {"t": "2026-06-23T13:00:00+00:00", "v": 4994.14}, {"t": "2026-06-23T14:00:00+00:00", "v": 4994.86}, {"t": "2026-06-23T15:00:00+00:00", "v": 4995.02}, {"t": "2026-06-23T16:00:00+00:00", "v": 5000.3}, {"t": "2026-06-23T17:00:00+00:00", "v": 4984.62}, {"t": "2026-06-23T18:00:00+00:00", "v": 4975.75}, {"t": "2026-06-23T19:00:00+00:00", "v": 4988.7}, {"t": "2026-06-23T20:00:00+00:00", "v": 4993.42}, {"t": "2026-06-23T21:00:00+00:00", "v": 4996.4}, {"t": "2026-06-23T22:00:00+00:00", "v": 4996.4}, {"t": "2026-06-23T23:00:00+00:00", "v": 4996.4}, {"t": "2026-06-24T00:00:00+00:00", "v": 4989.17}, {"t": "2026-06-24T01:00:00+00:00", "v": 4982.75}, {"t": "2026-06-24T02:00:00+00:00", "v": 4958.12}, {"t": "2026-06-24T03:00:00+00:00", "v": 4966.36}, {"t": "2026-06-24T04:00:00+00:00", "v": 4969.37}, {"t": "2026-06-24T05:00:00+00:00", "v": 4978.55}, {"t": "2026-06-24T06:00:00+00:00", "v": 4969.84}, {"t": "2026-06-24T07:00:00+00:00", "v": 4952.28}, {"t": "2026-06-24T08:00:00+00:00", "v": 4952.28}, {"t": "2026-06-24T09:00:00+00:00", "v": 4952.28}, {"t": "2026-06-24T10:00:00+00:00", "v": 4952.28}, {"t": "2026-06-24T11:00:00+00:00", "v": 4945.1}, {"t": "2026-06-24T12:00:00+00:00", "v": 4914.61}, {"t": "2026-06-24T13:00:00+00:00", "v": 4907.5}, {"t": "2026-06-24T14:00:00+00:00", "v": 4889.57}, {"t": "2026-06-24T15:00:00+00:00", "v": 4822.41}, {"t": "2026-06-24T16:00:00+00:00", "v": 4788.55}, {"t": "2026-06-24T17:00:00+00:00", "v": 4752.61}, {"t": "2026-06-24T18:00:00+00:00", "v": 4768.37}, {"t": "2026-06-24T19:00:00+00:00", "v": 4798.23}, {"t": "2026-06-24T20:00:00+00:00", "v": 4877.32}, {"t": "2026-06-24T21:00:00+00:00", "v": 4889.49}, {"t": "2026-06-24T22:00:00+00:00", "v": 4869.87}, {"t": "2026-06-24T23:00:00+00:00", "v": 4886.6}, {"t": "2026-06-25T00:00:00+00:00", "v": 4865.79}, {"t": "2026-06-25T01:00:00+00:00", "v": 4874.44}, {"t": "2026-06-25T02:00:00+00:00", "v": 4863.31}, {"t": "2026-06-25T03:00:00+00:00", "v": 4864.09}, {"t": "2026-06-25T04:00:00+00:00", "v": 4864.09}, {"t": "2026-06-25T05:00:00+00:00", "v": 4864.09}, {"t": "2026-06-25T06:00:00+00:00", "v": 4864.09}, {"t": "2026-06-25T07:00:00+00:00", "v": 4857.05}, {"t": "2026-06-25T08:00:00+00:00", "v": 4840.88}, {"t": "2026-06-25T09:00:00+00:00", "v": 4843.63}, {"t": "2026-06-25T10:00:00+00:00", "v": 4806.42}, {"t": "2026-06-25T11:00:00+00:00", "v": 4807.99}, {"t": "2026-06-25T12:00:00+00:00", "v": 4805.16}, {"t": "2026-06-25T13:00:00+00:00", "v": 4571.31}, {"t": "2026-06-25T14:00:00+00:00", "v": 4665.83}, {"t": "2026-06-25T15:00:00+00:00", "v": 4673.05}, {"t": "2026-06-25T16:00:00+00:00", "v": 4653.11}, {"t": "2026-06-25T17:00:00+00:00", "v": 4682.39}, {"t": "2026-06-25T18:00:00+00:00", "v": 4668.02}, {"t": "2026-06-25T19:00:00+00:00", "v": 4653.66}, {"t": "2026-06-25T20:00:00+00:00", "v": 4664.57}, {"t": "2026-06-25T21:00:00+00:00", "v": 4717.22}, {"t": "2026-06-25T22:00:00+00:00", "v": 4717.22}, {"t": "2026-06-25T23:00:00+00:00", "v": 4717.22}, {"t": "2026-06-26T00:00:00+00:00", "v": 4717.22}, {"t": "2026-06-26T01:00:00+00:00", "v": 4717.22}, {"t": "2026-06-26T02:00:00+00:00", "v": 4710.39}, {"t": "2026-06-26T03:00:00+00:00", "v": 4824.69}, {"t": "2026-06-26T04:00:00+00:00", "v": 4824.69}, {"t": "2026-06-26T05:00:00+00:00", "v": 4824.69}, {"t": "2026-06-26T06:00:00+00:00", "v": 4824.69}, {"t": "2026-06-26T07:00:00+00:00", "v": 4817.71}, {"t": "2026-06-26T08:00:00+00:00", "v": 4794.69}, {"t": "2026-06-26T09:00:00+00:00", "v": 4747.51}, {"t": "2026-06-26T10:00:00+00:00", "v": 4747.51}, {"t": "2026-06-26T11:00:00+00:00", "v": 4747.51}, {"t": "2026-06-26T12:00:00+00:00", "v": 4740.63}, {"t": "2026-06-26T13:00:00+00:00", "v": 4820.54}, {"t": "2026-06-26T14:00:00+00:00", "v": 4773.57}, {"t": "2026-06-26T15:00:00+00:00", "v": 4833.13}, {"t": "2026-06-26T16:00:00+00:00", "v": 4809.32}, {"t": "2026-06-26T17:00:00+00:00", "v": 4808.44}, {"t": "2026-06-26T18:00:00+00:00", "v": 4772.82}, {"t": "2026-06-26T19:00:00+00:00", "v": 4772.82}, {"t": "2026-06-26T20:00:00+00:00", "v": 4772.82}, {"t": "2026-06-26T21:00:00+00:00", "v": 4772.82}, {"t": "2026-06-26T22:00:00+00:00", "v": 4772.82}, {"t": "2026-06-26T23:00:00+00:00", "v": 4772.82}, {"t": "2026-06-27T00:00:00+00:00", "v": 4772.82}, {"t": "2026-06-27T01:00:00+00:00", "v": 4772.82}, {"t": "2026-06-27T02:00:00+00:00", "v": 4765.9}, {"t": "2026-06-27T03:00:00+00:00", "v": 4767.72}, {"t": "2026-06-27T04:00:00+00:00", "v": 4762.19}, {"t": "2026-06-27T05:00:00+00:00", "v": 4762.42}, {"t": "2026-06-27T06:00:00+00:00", "v": 4772.86}, {"t": "2026-06-27T07:00:00+00:00", "v": 4786.55}, {"t": "2026-06-27T08:00:00+00:00", "v": 4779.27}, {"t": "2026-06-27T09:00:00+00:00", "v": 4776.66}, {"t": "2026-06-27T10:00:00+00:00", "v": 4775.87}, {"t": "2026-06-27T11:00:00+00:00", "v": 4772.31}, {"t": "2026-06-27T12:00:00+00:00", "v": 4776.34}, {"t": "2026-06-27T13:00:00+00:00", "v": 4789.31}, {"t": "2026-06-27T14:00:00+00:00", "v": 4791.69}, {"t": "2026-06-27T15:00:00+00:00", "v": 4809.88}, {"t": "2026-06-27T16:00:00+00:00", "v": 4807.66}, {"t": "2026-06-27T17:00:00+00:00", "v": 4784.96}, {"t": "2026-06-27T18:00:00+00:00", "v": 4787.97}, {"t": "2026-06-27T19:00:00+00:00", "v": 4757.04}, {"t": "2026-06-27T20:00:00+00:00", "v": 4766.54}, {"t": "2026-06-27T21:00:00+00:00", "v": 4759.34}, {"t": "2026-06-27T22:00:00+00:00", "v": 4761.16}, {"t": "2026-06-27T23:00:00+00:00", "v": 4745.26}, {"t": "2026-06-28T00:00:00+00:00", "v": 4754.91}, {"t": "2026-06-28T01:00:00+00:00", "v": 4760.68}, {"t": "2026-06-28T02:00:00+00:00", "v": 4755.46}, {"t": "2026-06-28T03:00:00+00:00", "v": 4759.18}, {"t": "2026-06-28T04:00:00+00:00", "v": 4753.96}, {"t": "2026-06-28T05:00:00+00:00", "v": 4742.57}, {"t": "2026-06-28T06:00:00+00:00", "v": 4743.44}, {"t": "2026-06-28T07:00:00+00:00", "v": 4760.6}, {"t": "2026-06-28T08:00:00+00:00", "v": 4765.31}, {"t": "2026-06-28T09:00:00+00:00", "v": 4765.31}, {"t": "2026-06-28T10:00:00+00:00", "v": 4765.31}, {"t": "2026-06-28T11:00:00+00:00", "v": 4765.31}, {"t": "2026-06-28T12:00:00+00:00", "v": 4765.31}, {"t": "2026-06-28T13:00:00+00:00", "v": 4765.31}, {"t": "2026-06-28T14:00:00+00:00", "v": 4758.41}, {"t": "2026-06-28T15:00:00+00:00", "v": 4746.36}, {"t": "2026-06-28T16:00:00+00:00", "v": 4730.89}, {"t": "2026-06-28T17:00:00+00:00", "v": 4722.96}, {"t": "2026-06-28T18:00:00+00:00", "v": 4725.66}, {"t": "2026-06-28T19:00:00+00:00", "v": 4714.32}, {"t": "2026-06-28T20:00:00+00:00", "v": 4728.83}, {"t": "2026-06-28T21:00:00+00:00", "v": 4711.78}, {"t": "2026-06-28T22:00:00+00:00", "v": 4681.89}, {"t": "2026-06-28T23:00:00+00:00", "v": 4722.17}, {"t": "2026-06-29T00:00:00+00:00", "v": 4730.02}, {"t": "2026-06-29T01:00:00+00:00", "v": 4711.23}, {"t": "2026-06-29T02:00:00+00:00", "v": 4728.95}, {"t": "2026-06-29T03:00:00+00:00", "v": 4728.95}, {"t": "2026-06-29T04:00:00+00:00", "v": 4728.95}, {"t": "2026-06-29T05:00:00+00:00", "v": 4728.95}, {"t": "2026-06-29T06:00:00+00:00", "v": 4728.95}, {"t": "2026-06-29T07:00:00+00:00", "v": 4728.95}, {"t": "2026-06-29T08:00:00+00:00", "v": 4728.95}, {"t": "2026-06-29T09:00:00+00:00", "v": 4722.1}, {"t": "2026-06-29T10:00:00+00:00", "v": 4725.17}, {"t": "2026-06-29T11:00:00+00:00", "v": 4715.57}, {"t": "2026-06-29T12:00:00+00:00", "v": 4714.07}, {"t": "2026-06-29T13:00:00+00:00", "v": 4685.28}, {"t": "2026-06-29T14:00:00+00:00", "v": 4676.0}, {"t": "2026-06-29T15:00:00+00:00", "v": 4697.03}, {"t": "2026-06-29T16:00:00+00:00", "v": 4697.03}, {"t": "2026-06-29T17:00:00+00:00", "v": 4690.22}, {"t": "2026-06-29T18:00:00+00:00", "v": 4681.53}, {"t": "2026-06-29T19:00:00+00:00", "v": 4691.62}, {"t": "2026-06-29T20:00:00+00:00", "v": 4681.21}, {"t": "2026-06-29T21:00:00+00:00", "v": 4695.43}, {"t": "2026-06-29T22:00:00+00:00", "v": 4685.18}, {"t": "2026-06-29T23:00:00+00:00", "v": 4677.87}, {"t": "2026-06-30T00:00:00+00:00", "v": 4646.11}, {"t": "2026-06-30T01:00:00+00:00", "v": 4653.64}, {"t": "2026-06-30T02:00:00+00:00", "v": 4653.64}, {"t": "2026-06-30T03:00:00+00:00", "v": 4628.32}, {"t": "2026-06-30T04:00:00+00:00", "v": 4619.62}, {"t": "2026-06-30T05:00:00+00:00", "v": 4631.19}, {"t": "2026-06-30T06:00:00+00:00", "v": 4626.84}, {"t": "2026-06-30T07:00:00+00:00", "v": 4622.03}, {"t": "2026-06-30T08:00:00+00:00", "v": 4604.86}, {"t": "2026-06-30T09:00:00+00:00", "v": 4609.84}, {"t": "2026-06-30T10:00:00+00:00", "v": 4606.81}, {"t": "2026-06-30T11:00:00+00:00", "v": 4594.84}, {"t": "2026-06-30T12:00:00+00:00", "v": 4533.95}, {"t": "2026-06-30T13:00:00+00:00", "v": 4560.13}, {"t": "2026-06-30T14:00:00+00:00", "v": 4541.72}, {"t": "2026-06-30T15:00:00+00:00", "v": 4532.55}, {"t": "2026-06-30T16:00:00+00:00", "v": 4542.11}, {"t": "2026-06-30T17:00:00+00:00", "v": 4535.97}, {"t": "2026-06-30T18:00:00+00:00", "v": 4556.24}, {"t": "2026-06-30T19:00:00+00:00", "v": 4566.73}, {"t": "2026-06-30T20:00:00+00:00", "v": 4559.58}, {"t": "2026-06-30T21:00:00+00:00", "v": 4552.28}, {"t": "2026-06-30T22:00:00+00:00", "v": 4550.03}, {"t": "2026-06-30T23:00:00+00:00", "v": 4551.74}, {"t": "2026-07-01T00:00:00+00:00", "v": 4547.54}, {"t": "2026-07-01T01:00:00+00:00", "v": 4555.69}, {"t": "2026-07-01T02:00:00+00:00", "v": 4555.69}, {"t": "2026-07-01T03:00:00+00:00", "v": 4549.09}, {"t": "2026-07-01T04:00:00+00:00", "v": 4559.24}, {"t": "2026-07-01T05:00:00+00:00", "v": 4545.09}, {"t": "2026-07-01T06:00:00+00:00", "v": 4509.02}, {"t": "2026-07-01T07:00:00+00:00", "v": 4509.02}, {"t": "2026-07-01T08:00:00+00:00", "v": 4509.02}, {"t": "2026-07-01T09:00:00+00:00", "v": 4509.02}, {"t": "2026-07-01T10:00:00+00:00", "v": 4509.02}, {"t": "2026-07-01T11:00:00+00:00", "v": 4509.02}, {"t": "2026-07-01T12:00:00+00:00", "v": 4502.49}, {"t": "2026-07-01T13:00:00+00:00", "v": 4576.76}, {"t": "2026-07-01T14:00:00+00:00", "v": 4580.69}, {"t": "2026-07-01T15:00:00+00:00", "v": 4627.17}, {"t": "2026-07-01T16:00:00+00:00", "v": 4610.09}, {"t": "2026-07-01T17:00:00+00:00", "v": 4631.1}, {"t": "2026-07-01T18:00:00+00:00", "v": 4629.48}, {"t": "2026-07-01T19:00:00+00:00", "v": 4617.4}, {"t": "2026-07-01T20:00:00+00:00", "v": 4626.32}, {"t": "2026-07-01T21:00:00+00:00", "v": 4679.35}, {"t": "2026-07-01T22:00:00+00:00", "v": 4653.42}, {"t": "2026-07-01T23:00:00+00:00", "v": 4618.47}, {"t": "2026-07-02T00:00:00+00:00", "v": 4590.72}, {"t": "2026-07-02T01:00:00+00:00", "v": 4590.72}, {"t": "2026-07-02T02:00:00+00:00", "v": 4584.07}, {"t": "2026-07-02T03:00:00+00:00", "v": 4634.01}, {"t": "2026-07-02T04:00:00+00:00", "v": 4612.68}, {"t": "2026-07-02T05:00:00+00:00", "v": 4590.75}, {"t": "2026-07-02T06:00:00+00:00", "v": 4573.3}, {"t": "2026-07-02T07:00:00+00:00", "v": 4557.8}, {"t": "2026-07-02T08:00:00+00:00", "v": 4557.8}, {"t": "2026-07-02T09:00:00+00:00", "v": 4551.2}, {"t": "2026-07-02T10:00:00+00:00", "v": 4557.08}, {"t": "2026-07-02T11:00:00+00:00", "v": 4564.37}, {"t": "2026-07-02T12:00:00+00:00", "v": 4576.79}, {"t": "2026-07-02T13:00:00+00:00", "v": 4606.54}, {"t": "2026-07-02T14:00:00+00:00", "v": 4588.39}, {"t": "2026-07-02T15:00:00+00:00", "v": 4581.33}, {"t": "2026-07-02T16:00:00+00:00", "v": 4588.09}, {"t": "2026-07-02T17:00:00+00:00", "v": 4586.98}, {"t": "2026-07-02T18:00:00+00:00", "v": 4593.45}, {"t": "2026-07-02T19:00:00+00:00", "v": 4573.07}, {"t": "2026-07-02T20:00:00+00:00", "v": 4581.62}, {"t": "2026-07-02T21:00:00+00:00", "v": 4582.74}, {"t": "2026-07-02T22:00:00+00:00", "v": 4572.77}, {"t": "2026-07-02T23:00:00+00:00", "v": 4580.88}, {"t": "2026-07-03T00:00:00+00:00", "v": 4555.23}, {"t": "2026-07-03T01:00:00+00:00", "v": 4555.23}, {"t": "2026-07-03T02:00:00+00:00", "v": 4555.23}, {"t": "2026-07-03T03:00:00+00:00", "v": 4555.23}, {"t": "2026-07-03T04:00:00+00:00", "v": 4555.23}, {"t": "2026-07-03T05:00:00+00:00", "v": 4548.63}, {"t": "2026-07-03T06:00:00+00:00", "v": 4549.66}, {"t": "2026-07-03T07:00:00+00:00", "v": 4552.98}, {"t": "2026-07-03T08:00:00+00:00", "v": 4532.69}, {"t": "2026-07-03T09:00:00+00:00", "v": 4526.13}, {"t": "2026-07-03T10:00:00+00:00", "v": 4540.64}, {"t": "2026-07-03T11:00:00+00:00", "v": 4548.19}, {"t": "2026-07-03T12:00:00+00:00", "v": 4544.52}, {"t": "2026-07-03T13:00:00+00:00", "v": 4553.98}, {"t": "2026-07-03T14:00:00+00:00", "v": 4557.72}, {"t": "2026-07-03T15:00:00+00:00", "v": 4539.98}, {"t": "2026-07-03T16:00:00+00:00", "v": 4552.88}, {"t": "2026-07-03T17:00:00+00:00", "v": 4558.67}, {"t": "2026-07-03T18:00:00+00:00", "v": 4560.5}, {"t": "2026-07-03T19:00:00+00:00", "v": 4560.21}, {"t": "2026-07-03T20:00:00+00:00", "v": 4602.07}, {"t": "2026-07-03T21:00:00+00:00", "v": 4598.84}, {"t": "2026-07-03T22:00:00+00:00", "v": 4586.16}, {"t": "2026-07-03T23:00:00+00:00", "v": 4587.04}, {"t": "2026-07-04T00:00:00+00:00", "v": 4600.38}, {"t": "2026-07-04T01:00:00+00:00", "v": 4578.1}, {"t": "2026-07-04T02:00:00+00:00", "v": 4583.38}, {"t": "2026-07-04T03:00:00+00:00", "v": 4590.34}, {"t": "2026-07-04T04:00:00+00:00", "v": 4594.88}, {"t": "2026-07-04T05:00:00+00:00", "v": 4578.83}, {"t": "2026-07-04T06:00:00+00:00", "v": 4580.88}, {"t": "2026-07-04T07:00:00+00:00", "v": 4586.6}, {"t": "2026-07-04T08:00:00+00:00", "v": 4585.28}, {"t": "2026-07-04T09:00:00+00:00", "v": 4573.66}, {"t": "2026-07-04T10:00:00+00:00", "v": 4573.66}, {"t": "2026-07-04T11:00:00+00:00", "v": 4573.66}, {"t": "2026-07-04T12:00:00+00:00", "v": 4573.66}, {"t": "2026-07-04T13:00:00+00:00", "v": 4573.66}, {"t": "2026-07-04T14:00:00+00:00", "v": 4573.66}, {"t": "2026-07-04T15:00:00+00:00", "v": 4567.03}, {"t": "2026-07-04T16:00:00+00:00", "v": 4566.31}, {"t": "2026-07-04T17:00:00+00:00", "v": 4591.49}, {"t": "2026-07-04T18:00:00+00:00", "v": 4584.38}, {"t": "2026-07-04T19:00:00+00:00", "v": 4593.96}, {"t": "2026-07-04T20:00:00+00:00", "v": 4589.03}, {"t": "2026-07-04T21:00:00+00:00", "v": 4594.91}, {"t": "2026-07-04T22:00:00+00:00", "v": 4585.83}, {"t": "2026-07-04T23:00:00+00:00", "v": 4581.99}, {"t": "2026-07-05T00:00:00+00:00", "v": 4571.75}, {"t": "2026-07-05T01:00:00+00:00", "v": 4558.24}, {"t": "2026-07-05T02:00:00+00:00", "v": 4558.24}, {"t": "2026-07-05T03:00:00+00:00", "v": 4558.24}, {"t": "2026-07-05T04:00:00+00:00", "v": 4558.24}, {"t": "2026-07-05T05:00:00+00:00", "v": 4558.24}, {"t": "2026-07-05T06:00:00+00:00", "v": 4558.24}, {"t": "2026-07-05T07:00:00+00:00", "v": 4558.24}, {"t": "2026-07-05T08:00:00+00:00", "v": 4558.24}, {"t": "2026-07-05T09:00:00+00:00", "v": 4551.64}, {"t": "2026-07-05T10:00:00+00:00", "v": 4562.4}, {"t": "2026-07-05T11:00:00+00:00", "v": 4554.18}, {"t": "2026-07-05T12:00:00+00:00", "v": 4561.89}, {"t": "2026-07-05T13:00:00+00:00", "v": 4565.59}, {"t": "2026-07-05T14:00:00+00:00", "v": 4566.76}, {"t": "2026-07-05T15:00:00+00:00", "v": 4560.8}, {"t": "2026-07-05T16:00:00+00:00", "v": 4553.67}, {"t": "2026-07-05T17:00:00+00:00", "v": 4552.95}, {"t": "2026-07-05T18:00:00+00:00", "v": 4560.28}, {"t": "2026-07-05T19:00:00+00:00", "v": 4560.28}, {"t": "2026-07-05T20:00:00+00:00", "v": 4560.28}, {"t": "2026-07-05T21:00:00+00:00", "v": 4553.68}, {"t": "2026-07-05T22:00:00+00:00", "v": 4600.09}, {"t": "2026-07-05T23:00:00+00:00", "v": 4592.87}, {"t": "2026-07-06T00:00:00+00:00", "v": 4601.68}, {"t": "2026-07-06T01:00:00+00:00", "v": 4587.75}, {"t": "2026-07-06T02:00:00+00:00", "v": 4580.09}, {"t": "2026-07-06T03:00:00+00:00", "v": 4568.11}, {"t": "2026-07-06T04:00:00+00:00", "v": 4566.24}, {"t": "2026-07-06T05:00:00+00:00", "v": 4548.16}, {"t": "2026-07-06T06:00:00+00:00", "v": 4548.16}, {"t": "2026-07-06T07:00:00+00:00", "v": 4548.16}, {"t": "2026-07-06T08:00:00+00:00", "v": 4548.16}, {"t": "2026-07-06T09:00:00+00:00", "v": 4541.57}, {"t": "2026-07-06T10:00:00+00:00", "v": 4552.22}, {"t": "2026-07-06T11:00:00+00:00", "v": 4529.47}, {"t": "2026-07-06T12:00:00+00:00", "v": 4476.2}, {"t": "2026-07-06T13:00:00+00:00", "v": 4477.22}, {"t": "2026-07-06T14:00:00+00:00", "v": 4497.36}, {"t": "2026-07-06T15:00:00+00:00", "v": 4604.62}, {"t": "2026-07-06T16:00:00+00:00", "v": 4619.04}, {"t": "2026-07-06T17:00:00+00:00", "v": 4608.1}, {"t": "2026-07-06T18:00:00+00:00", "v": 4616.22}, {"t": "2026-07-06T19:00:00+00:00", "v": 4619.33}, {"t": "2026-07-06T20:00:00+00:00", "v": 4625.49}, {"t": "2026-07-06T21:00:00+00:00", "v": 4674.26}, {"t": "2026-07-06T22:00:00+00:00", "v": 4656.94}, {"t": "2026-07-06T23:00:00+00:00", "v": 4642.02}, {"t": "2026-07-07T00:00:00+00:00", "v": 4653.68}, {"t": "2026-07-07T01:00:00+00:00", "v": 4626.8}, {"t": "2026-07-07T02:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T03:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T04:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T05:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T06:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T07:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T08:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T09:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T10:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T11:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T12:00:00+00:00", "v": 4583.04}, {"t": "2026-07-07T13:00:00+00:00", "v": 4576.4}, {"t": "2026-07-07T14:00:00+00:00", "v": 4606.73}, {"t": "2026-07-07T15:00:00+00:00", "v": 4606.73}, {"t": "2026-07-07T16:00:00+00:00", "v": 4606.73}, {"t": "2026-07-07T17:00:00+00:00", "v": 4600.05}, {"t": "2026-07-07T18:00:00+00:00", "v": 4563.44}, {"t": "2026-07-07T19:00:00+00:00", "v": 4573.61}, {"t": "2026-07-07T20:00:00+00:00", "v": 4564.58}, {"t": "2026-07-07T21:00:00+00:00", "v": 4538.07}, {"t": "2026-07-07T22:00:00+00:00", "v": 4538.07}, {"t": "2026-07-07T23:00:00+00:00", "v": 4538.07}, {"t": "2026-07-08T00:00:00+00:00", "v": 4538.07}, {"t": "2026-07-08T01:00:00+00:00", "v": 4531.5}, {"t": "2026-07-08T02:00:00+00:00", "v": 4528.55}, {"t": "2026-07-08T03:00:00+00:00", "v": 4512.16}, {"t": "2026-07-08T04:00:00+00:00", "v": 4515.32}, {"t": "2026-07-08T05:00:00+00:00", "v": 4503.17}, {"t": "2026-07-08T06:00:00+00:00", "v": 4504.97}, {"t": "2026-07-08T07:00:00+00:00", "v": 4522.3}, {"t": "2026-07-08T08:00:00+00:00", "v": 4458.94}, {"t": "2026-07-08T09:00:00+00:00", "v": 4463.11}, {"t": "2026-07-08T10:00:00+00:00", "v": 4470.81}, {"t": "2026-07-08T11:00:00+00:00", "v": 4480.16}, {"t": "2026-07-08T12:00:00+00:00", "v": 4455.35}, {"t": "2026-07-08T13:00:00+00:00", "v": 4454.77}, {"t": "2026-07-08T14:00:00+00:00", "v": 4450.24}, {"t": "2026-07-08T15:00:00+00:00", "v": 4437.3}, {"t": "2026-07-08T16:00:00+00:00", "v": 4466.57}, {"t": "2026-07-08T17:00:00+00:00", "v": 4466.06}, {"t": "2026-07-08T18:00:00+00:00", "v": 4470.95}, {"t": "2026-07-08T19:00:00+00:00", "v": 4471.58}, {"t": "2026-07-08T20:00:00+00:00", "v": 4471.58}, {"t": "2026-07-08T21:00:00+00:00", "v": 4471.58}, {"t": "2026-07-08T22:00:00+00:00", "v": 4471.58}, {"t": "2026-07-08T23:00:00+00:00", "v": 4471.58}, {"t": "2026-07-09T00:00:00+00:00", "v": 4471.58}, {"t": "2026-07-09T01:00:00+00:00", "v": 4471.58}, {"t": "2026-07-09T02:00:00+00:00", "v": 4465.1}, {"t": "2026-07-09T03:00:00+00:00", "v": 4478.98}, {"t": "2026-07-09T04:00:00+00:00", "v": 4514.26}, {"t": "2026-07-09T05:00:00+00:00", "v": 4524.38}, {"t": "2026-07-09T06:00:00+00:00", "v": 4551.19}, {"t": "2026-07-09T07:00:00+00:00", "v": 4554.01}, {"t": "2026-07-09T08:00:00+00:00", "v": 4546.28}, {"t": "2026-07-09T09:00:00+00:00", "v": 4549.82}, {"t": "2026-07-09T10:00:00+00:00", "v": 4537.97}, {"t": "2026-07-09T11:00:00+00:00", "v": 4537.32}, {"t": "2026-07-09T12:00:00+00:00", "v": 4525.39}, {"t": "2026-07-09T13:00:00+00:00", "v": 4555.82}, {"t": "2026-07-09T14:00:00+00:00", "v": 4554.38}, {"t": "2026-07-09T15:00:00+00:00", "v": 4542.95}, {"t": "2026-07-09T16:00:00+00:00", "v": 4530.67}, {"t": "2026-07-09T17:00:00+00:00", "v": 4563.27}, {"t": "2026-07-09T18:00:00+00:00", "v": 4569.7}, {"t": "2026-07-09T19:00:00+00:00", "v": 4571.58}, {"t": "2026-07-09T20:00:00+00:00", "v": 4576.28}, {"t": "2026-07-09T21:00:00+00:00", "v": 4573.82}, {"t": "2026-07-09T22:00:00+00:00", "v": 4569.84}, {"t": "2026-07-09T23:00:00+00:00", "v": 4570.21}, {"t": "2026-07-10T00:00:00+00:00", "v": 4561.68}, {"t": "2026-07-10T01:00:00+00:00", "v": 4608.44}, {"t": "2026-07-10T02:00:00+00:00", "v": 4623.19}, {"t": "2026-07-10T03:00:00+00:00", "v": 4622.54}, {"t": "2026-07-10T04:00:00+00:00", "v": 4628.76}, {"t": "2026-07-10T05:00:00+00:00", "v": 4634.11}, {"t": "2026-07-10T06:00:00+00:00", "v": 4615.96}, {"t": "2026-07-10T07:00:00+00:00", "v": 4625.43}, {"t": "2026-07-10T08:00:00+00:00", "v": 4644.08}, {"t": "2026-07-10T09:00:00+00:00", "v": 4653.91}, {"t": "2026-07-10T10:00:00+00:00", "v": 4656.08}, {"t": "2026-07-10T11:00:00+00:00", "v": 4656.8}, {"t": "2026-07-10T12:00:00+00:00", "v": 4646.9}, {"t": "2026-07-10T13:00:00+00:00", "v": 4660.71}, {"t": "2026-07-10T14:00:00+00:00", "v": 4612.3}, {"t": "2026-07-10T15:00:00+00:00", "v": 4612.3}, {"t": "2026-07-10T16:00:00+00:00", "v": 4612.3}, {"t": "2026-07-10T17:00:00+00:00", "v": 4612.3}, {"t": "2026-07-10T18:00:00+00:00", "v": 4612.3}, {"t": "2026-07-10T19:00:00+00:00", "v": 4612.3}, {"t": "2026-07-10T20:00:00+00:00", "v": 4612.3}, {"t": "2026-07-10T21:00:00+00:00", "v": 4612.3}, {"t": "2026-07-10T22:00:00+00:00", "v": 4612.3}, {"t": "2026-07-10T23:00:00+00:00", "v": 4612.3}, {"t": "2026-07-11T00:00:00+00:00", "v": 4612.3}, {"t": "2026-07-11T01:00:00+00:00", "v": 4612.3}, {"t": "2026-07-11T02:00:00+00:00", "v": 4612.3}, {"t": "2026-07-11T03:00:00+00:00", "v": 4612.3}, {"t": "2026-07-11T04:00:00+00:00", "v": 4612.3}, {"t": "2026-07-11T05:00:00+00:00", "v": 4612.3}, {"t": "2026-07-11T06:00:00+00:00", "v": 4612.3}, {"t": "2026-07-11T07:00:00+00:00", "v": 4612.3}, {"t": "2026-07-11T08:00:00+00:00", "v": 4605.62}, {"t": "2026-07-11T09:00:00+00:00", "v": 4599.39}, {"t": "2026-07-11T10:00:00+00:00", "v": 4600.53}, {"t": "2026-07-11T11:00:00+00:00", "v": 4601.39}, {"t": "2026-07-11T12:00:00+00:00", "v": 4601.03}, {"t": "2026-07-11T13:00:00+00:00", "v": 4604.19}, {"t": "2026-07-11T14:00:00+00:00", "v": 4612.58}, {"t": "2026-07-11T15:00:00+00:00", "v": 4593.58}, {"t": "2026-07-11T16:00:00+00:00", "v": 4593.58}, {"t": "2026-07-11T17:00:00+00:00", "v": 4586.92}, {"t": "2026-07-11T18:00:00+00:00", "v": 4587.78}, {"t": "2026-07-11T19:00:00+00:00", "v": 4584.64}, {"t": "2026-07-11T20:00:00+00:00", "v": 4592.06}, {"t": "2026-07-11T21:00:00+00:00", "v": 4589.99}, {"t": "2026-07-11T22:00:00+00:00", "v": 4572.44}, {"t": "2026-07-11T23:00:00+00:00", "v": 4565.82}, {"t": "2026-07-12T00:00:00+00:00", "v": 4566.25}, {"t": "2026-07-12T01:00:00+00:00", "v": 4588.14}, {"t": "2026-07-12T02:00:00+00:00", "v": 4584.28}, {"t": "2026-07-12T03:00:00+00:00", "v": 4587.42}, {"t": "2026-07-12T04:00:00+00:00", "v": 4580.77}, {"t": "2026-07-12T05:00:00+00:00", "v": 4578.98}, {"t": "2026-07-12T06:00:00+00:00", "v": 4563.67}, {"t": "2026-07-12T07:00:00+00:00", "v": 4572.83}, {"t": "2026-07-12T08:00:00+00:00", "v": 4579.92}, {"t": "2026-07-12T09:00:00+00:00", "v": 4578.56}, {"t": "2026-07-12T10:00:00+00:00", "v": 4573.11}, {"t": "2026-07-12T11:00:00+00:00", "v": 4576.49}, {"t": "2026-07-12T12:00:00+00:00", "v": 4576.49}, {"t": "2026-07-12T13:00:00+00:00", "v": 4576.49}, {"t": "2026-07-12T14:00:00+00:00", "v": 4576.49}, {"t": "2026-07-12T15:00:00+00:00", "v": 4576.49}, {"t": "2026-07-12T16:00:00+00:00", "v": 4576.49}, {"t": "2026-07-12T17:00:00+00:00", "v": 4576.49}, {"t": "2026-07-12T18:00:00+00:00", "v": 4576.49}, {"t": "2026-07-12T19:00:00+00:00", "v": 4569.86}, {"t": "2026-07-12T20:00:00+00:00", "v": 4567.16}, {"t": "2026-07-12T21:00:00+00:00", "v": 4547.53}, {"t": "2026-07-12T22:00:00+00:00", "v": 4544.97}, {"t": "2026-07-12T23:00:00+00:00", "v": 4537.14}, {"t": "2026-07-13T00:00:00+00:00", "v": 4550.31}, {"t": "2026-07-13T01:00:00+00:00", "v": 4543.72}, {"t": "2026-07-13T02:00:00+00:00", "v": 4540.86}, {"t": "2026-07-13T03:00:00+00:00", "v": 4501.23}, {"t": "2026-07-13T04:00:00+00:00", "v": 4492.2}, {"t": "2026-07-13T05:00:00+00:00", "v": 4501.44}, {"t": "2026-07-13T06:00:00+00:00", "v": 4501.3}, {"t": "2026-07-13T07:00:00+00:00", "v": 4514.98}, {"t": "2026-07-13T08:00:00+00:00", "v": 4530.11}, {"t": "2026-07-13T09:00:00+00:00", "v": 4521.79}, {"t": "2026-07-13T10:00:00+00:00", "v": 4505.81}, {"t": "2026-07-13T11:00:00+00:00", "v": 4508.32}, {"t": "2026-07-13T12:00:00+00:00", "v": 4488.9}, {"t": "2026-07-13T13:00:00+00:00", "v": 4466.47}, {"t": "2026-07-13T14:00:00+00:00", "v": 4501.44}, {"t": "2026-07-13T15:00:00+00:00", "v": 4488.61}, {"t": "2026-07-13T16:00:00+00:00", "v": 4462.96}, {"t": "2026-07-13T17:00:00+00:00", "v": 4436.51}, {"t": "2026-07-13T18:00:00+00:00", "v": 4445.04}, {"t": "2026-07-13T19:00:00+00:00", "v": 4463.67}, {"t": "2026-07-13T20:00:00+00:00", "v": 4457.44}, {"t": "2026-07-13T21:00:00+00:00", "v": 4446.98}, {"t": "2026-07-13T22:00:00+00:00", "v": 4436.44}, {"t": "2026-07-13T23:00:00+00:00", "v": 4466.83}, {"t": "2026-07-14T00:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T01:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T02:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T03:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T04:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T05:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T06:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T07:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T08:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T09:00:00+00:00", "v": 4475.31}, {"t": "2026-07-14T10:00:00+00:00", "v": 4468.83}, {"t": "2026-07-14T11:00:00+00:00", "v": 4473.1}, {"t": "2026-07-14T12:00:00+00:00", "v": 4550.98}, {"t": "2026-07-14T13:00:00+00:00", "v": 4543.01}, {"t": "2026-07-14T14:00:00+00:00", "v": 4577.11}, {"t": "2026-07-14T15:00:00+00:00", "v": 4607.93}, {"t": "2026-07-14T16:00:00+00:00", "v": 4605.73}, {"t": "2026-07-14T17:00:00+00:00", "v": 4599.53}, {"t": "2026-07-14T18:00:00+00:00", "v": 4595.4}, {"t": "2026-07-14T19:00:00+00:00", "v": 4594.83}, {"t": "2026-07-14T20:00:00+00:00", "v": 4596.33}, {"t": "2026-07-14T21:00:00+00:00", "v": 4602.88}, {"t": "2026-07-14T22:00:00+00:00", "v": 4615.98}, {"t": "2026-07-14T23:00:00+00:00", "v": 4627.37}, {"t": "2026-07-15T00:00:00+00:00", "v": 4614.48}, {"t": "2026-07-15T01:00:00+00:00", "v": 4604.02}, {"t": "2026-07-15T02:00:00+00:00", "v": 4591.27}, {"t": "2026-07-15T03:00:00+00:00", "v": 4612.35}, {"t": "2026-07-15T04:00:00+00:00", "v": 4609.57}, {"t": "2026-07-15T05:00:00+00:00", "v": 4624.09}, {"t": "2026-07-15T06:00:00+00:00", "v": 4613.56}, {"t": "2026-07-15T07:00:00+00:00", "v": 4588.95}, {"t": "2026-07-15T08:00:00+00:00", "v": 4588.95}, {"t": "2026-07-15T09:00:00+00:00", "v": 4588.95}, {"t": "2026-07-15T10:00:00+00:00", "v": 4588.95}, {"t": "2026-07-15T11:00:00+00:00", "v": 4588.95}, {"t": "2026-07-15T12:00:00+00:00", "v": 4582.31}, {"t": "2026-07-15T13:00:00+00:00", "v": 4578.72}, {"t": "2026-07-15T14:00:00+00:00", "v": 4598.62}, {"t": "2026-07-15T15:00:00+00:00", "v": 4599.89}, {"t": "2026-07-15T16:00:00+00:00", "v": 4578.72}, {"t": "2026-07-15T17:00:00+00:00", "v": 4574.71}, {"t": "2026-07-15T18:00:00+00:00", "v": 4553.76}, {"t": "2026-07-15T19:00:00+00:00", "v": 4553.76}, {"t": "2026-07-15T20:00:00+00:00", "v": 4553.76}, {"t": "2026-07-15T21:00:00+00:00", "v": 4553.76}, {"t": "2026-07-15T22:00:00+00:00", "v": 4553.76}, {"t": "2026-07-15T23:00:00+00:00", "v": 4553.76}, {"t": "2026-07-16T00:00:00+00:00", "v": 4547.16}, {"t": "2026-07-16T01:00:00+00:00", "v": 4557.72}, {"t": "2026-07-16T02:00:00+00:00", "v": 4551.74}, {"t": "2026-07-16T03:00:00+00:00", "v": 4549.91}, {"t": "2026-07-16T04:00:00+00:00", "v": 4551.53}, {"t": "2026-07-16T05:00:00+00:00", "v": 4565.11}, {"t": "2026-07-16T06:00:00+00:00", "v": 4565.11}, {"t": "2026-07-16T07:00:00+00:00", "v": 4558.5}, {"t": "2026-07-16T08:00:00+00:00", "v": 4550.13}, {"t": "2026-07-16T09:00:00+00:00", "v": 4547.71}, {"t": "2026-07-16T10:00:00+00:00", "v": 4557.01}, {"t": "2026-07-16T11:00:00+00:00", "v": 4559.42}, {"t": "2026-07-16T12:00:00+00:00", "v": 4538.84}, {"t": "2026-07-16T13:00:00+00:00", "v": 4568.51}, {"t": "2026-07-16T14:00:00+00:00", "v": 4572.66}, {"t": "2026-07-16T15:00:00+00:00", "v": 4572.66}, {"t": "2026-07-16T16:00:00+00:00", "v": 4572.66}, {"t": "2026-07-16T17:00:00+00:00", "v": 4566.04}, {"t": "2026-07-16T18:00:00+00:00", "v": 4579.65}, {"t": "2026-07-16T19:00:00+00:00", "v": 4580.72}, {"t": "2026-07-16T20:00:00+00:00", "v": 4569.25}, {"t": "2026-07-16T21:00:00+00:00", "v": 4572.88}, {"t": "2026-07-16T22:00:00+00:00", "v": 4558.55}, {"t": "2026-07-16T23:00:00+00:00", "v": 4548.79}, {"t": "2026-07-17T00:00:00+00:00", "v": 4552.57}, {"t": "2026-07-17T01:00:00+00:00", "v": 4529.11}, {"t": "2026-07-17T02:00:00+00:00", "v": 4525.69}, {"t": "2026-07-17T03:00:00+00:00", "v": 4531.47}, {"t": "2026-07-17T04:00:00+00:00", "v": 4525.76}, {"t": "2026-07-17T05:00:00+00:00", "v": 4479.57}, {"t": "2026-07-17T06:00:00+00:00", "v": 4488.27}, {"t": "2026-07-17T07:00:00+00:00", "v": 4479.22}, {"t": "2026-07-17T08:00:00+00:00", "v": 4484.14}, {"t": "2026-07-17T09:00:00+00:00", "v": 4491.62}, {"t": "2026-07-17T10:00:00+00:00", "v": 4504.95}, {"t": "2026-07-17T11:00:00+00:00", "v": 4512.15}, {"t": "2026-07-17T12:00:00+00:00", "v": 4497.32}, {"t": "2026-07-17T13:00:00+00:00", "v": 4503.67}, {"t": "2026-07-17T14:00:00+00:00", "v": 4505.02}, {"t": "2026-07-17T15:00:00+00:00", "v": 4518.21}, {"t": "2026-07-17T16:00:00+00:00", "v": 4518.21}, {"t": "2026-07-17T17:00:00+00:00", "v": 4511.66}, {"t": "2026-07-17T18:00:00+00:00", "v": 4525.82}, {"t": "2026-07-17T19:00:00+00:00", "v": 4519.2}, {"t": "2026-07-17T20:00:00+00:00", "v": 4516.52}, {"t": "2026-07-17T21:00:00+00:00", "v": 4515.68}, {"t": "2026-07-17T22:00:00+00:00", "v": 4506.17}, {"t": "2026-07-17T23:00:00+00:00", "v": 4503.14}, {"t": "2026-07-18T00:00:00+00:00", "v": 4500.6}, {"t": "2026-07-18T01:00:00+00:00", "v": 4504.55}, {"t": "2026-07-18T02:00:00+00:00", "v": 4504.69}, {"t": "2026-07-18T03:00:00+00:00", "v": 4508.85}, {"t": "2026-07-18T04:00:00+00:00", "v": 4505.04}, {"t": "2026-07-18T05:00:00+00:00", "v": 4504.13}, {"t": "2026-07-18T06:00:00+00:00", "v": 4506.1}, {"t": "2026-07-18T07:00:00+00:00", "v": 4507.86}, {"t": "2026-07-18T08:00:00+00:00", "v": 4507.23}, {"t": "2026-07-18T09:00:00+00:00", "v": 4499.78}, {"t": "2026-07-18T10:00:00+00:00", "v": 4499.78}, {"t": "2026-07-18T11:00:00+00:00", "v": 4499.78}, {"t": "2026-07-18T12:00:00+00:00", "v": 4493.26}, {"t": "2026-07-18T13:00:00+00:00", "v": 4486.12}, {"t": "2026-07-18T14:00:00+00:00", "v": 4486.68}, {"t": "2026-07-18T15:00:00+00:00", "v": 4486.82}, {"t": "2026-07-18T16:00:00+00:00", "v": 4498.93}, {"t": "2026-07-18T17:00:00+00:00", "v": 4512.93}, {"t": "2026-07-18T18:00:00+00:00", "v": 4515.45}, {"t": "2026-07-18T19:00:00+00:00", "v": 4517.76}, {"t": "2026-07-18T20:00:00+00:00", "v": 4528.12}, {"t": "2026-07-18T21:00:00+00:00", "v": 4530.57}, {"t": "2026-07-18T22:00:00+00:00", "v": 4535.89}, {"t": "2026-07-18T23:00:00+00:00", "v": 4537.43}, {"t": "2026-07-19T00:00:00+00:00", "v": 4533.16}, {"t": "2026-07-19T01:00:00+00:00", "v": 4532.53}, {"t": "2026-07-19T02:00:00+00:00", "v": 4536.52}, {"t": "2026-07-19T03:00:00+00:00", "v": 4528.12}, {"t": "2026-07-19T04:00:00+00:00", "v": 4529.38}, {"t": "2026-07-19T05:00:00+00:00", "v": 4529.59}, {"t": "2026-07-19T06:00:00+00:00", "v": 4528.96}, {"t": "2026-07-19T07:00:00+00:00", "v": 4529.45}, {"t": "2026-07-19T08:00:00+00:00", "v": 4528.33}, {"t": "2026-07-19T09:00:00+00:00", "v": 4515.03}, {"t": "2026-07-19T10:00:00+00:00", "v": 4519.09}, {"t": "2026-07-19T11:00:00+00:00", "v": 4511.18}, {"t": "2026-07-19T12:00:00+00:00", "v": 4510.13}, {"t": "2026-07-19T13:00:00+00:00", "v": 4513.28}, {"t": "2026-07-19T14:00:00+00:00", "v": 4520.7}, {"t": "2026-07-19T15:00:00+00:00", "v": 4519.72}, {"t": "2026-07-19T16:00:00+00:00", "v": 4517.06}, {"t": "2026-07-19T17:00:00+00:00", "v": 4517.06}, {"t": "2026-07-19T18:00:00+00:00", "v": 4508.31}, {"t": "2026-07-19T19:00:00+00:00", "v": 4511.46}, {"t": "2026-07-19T20:00:00+00:00", "v": 4517.06}, {"t": "2026-07-19T21:00:00+00:00", "v": 4507.82}, {"t": "2026-07-19T22:00:00+00:00", "v": 4525.67}, {"t": "2026-07-19T23:00:00+00:00", "v": 4529.8}, {"t": "2026-07-20T00:00:00+00:00", "v": 4510.72}, {"t": "2026-07-20T01:00:00+00:00", "v": 4510.72}, {"t": "2026-07-20T02:00:00+00:00", "v": 4504.19}, {"t": "2026-07-20T03:00:00+00:00", "v": 4507.11}, {"t": "2026-07-20T04:00:00+00:00", "v": 4484.1}, {"t": "2026-07-20T05:00:00+00:00", "v": 4455.53}, {"t": "2026-07-20T06:00:00+00:00", "v": 4440.52}, {"t": "2026-07-20T07:00:00+00:00", "v": 4465.4}, {"t": "2026-07-20T08:00:00+00:00", "v": 4450.39}, {"t": "2026-07-20T09:00:00+00:00", "v": 4461.65}, {"t": "2026-07-20T10:00:00+00:00", "v": 4467.97}, {"t": "2026-07-20T11:00:00+00:00", "v": 4517.39}, {"t": "2026-07-20T12:00:00+00:00", "v": 4492.37}, {"t": "2026-07-20T13:00:00+00:00", "v": 4471.38}, {"t": "2026-07-20T14:00:00+00:00", "v": 4469.41}, {"t": "2026-07-20T15:00:00+00:00", "v": 4462.94}, {"t": "2026-07-20T16:00:00+00:00", "v": 4456.74}, {"t": "2026-07-20T17:00:00+00:00", "v": 4462.46}, {"t": "2026-07-20T18:00:00+00:00", "v": 4438.09}, {"t": "2026-07-20T19:00:00+00:00", "v": 4431.28}, {"t": "2026-07-20T20:00:00+00:00", "v": 4448.16}, {"t": "2026-07-20T21:00:00+00:00", "v": 4442.31}, {"t": "2026-07-20T22:00:00+00:00", "v": 4431.28}, {"t": "2026-07-20T23:00:00+00:00", "v": 4439.86}, {"t": "2026-07-21T00:00:00+00:00", "v": 4461.57}, {"t": "2026-07-21T01:00:00+00:00", "v": 4438.43}, {"t": "2026-07-21T02:00:00+00:00", "v": 4450.34}, {"t": "2026-07-21T03:00:00+00:00", "v": 4461.17}, {"t": "2026-07-21T04:00:00+00:00", "v": 4458.65}, {"t": "2026-07-21T05:00:00+00:00", "v": 4473.49}, {"t": "2026-07-21T06:00:00+00:00", "v": 4485.19}, {"t": "2026-07-21T07:00:00+00:00", "v": 4504.12}, {"t": "2026-07-21T08:00:00+00:00", "v": 4505.75}, {"t": "2026-07-21T09:00:00+00:00", "v": 4510.17}, {"t": "2026-07-21T10:00:00+00:00", "v": 4503.44}, {"t": "2026-07-21T11:00:00+00:00", "v": 4514.33}, {"t": "2026-07-21T12:00:00+00:00", "v": 4528.49}, {"t": "2026-07-21T13:00:00+00:00", "v": 4543.46}, {"t": "2026-07-21T14:00:00+00:00", "v": 4547.41}, {"t": "2026-07-21T15:00:00+00:00", "v": 4536.38}, {"t": "2026-07-21T16:00:00+00:00", "v": 4527.33}, {"t": "2026-07-21T17:00:00+00:00", "v": 4505.41}, {"t": "2026-07-21T18:00:00+00:00", "v": 4513.1}, {"t": "2026-07-21T19:00:00+00:00", "v": 4520.93}, {"t": "2026-07-21T20:00:00+00:00", "v": 4518.0}, {"t": "2026-07-21T21:00:00+00:00", "v": 4516.51}, {"t": "2026-07-21T22:00:00+00:00", "v": 4504.52}, {"t": "2026-07-21T23:00:00+00:00", "v": 4504.52}, {"t": "2026-07-22T00:00:00+00:00", "v": 4504.52}, {"t": "2026-07-22T01:00:00+00:00", "v": 4504.52}, {"t": "2026-07-22T02:00:00+00:00", "v": 4504.52}, {"t": "2026-07-22T03:00:00+00:00", "v": 4498.0}, {"t": "2026-07-22T04:00:00+00:00", "v": 4503.62}, {"t": "2026-07-22T05:00:00+00:00", "v": 4497.1}, {"t": "2026-07-22T06:00:00+00:00", "v": 4493.22}, {"t": "2026-07-22T07:00:00+00:00", "v": 4487.08}, {"t": "2026-07-22T08:00:00+00:00", "v": 4497.31}, {"t": "2026-07-22T09:00:00+00:00", "v": 4493.49}, {"t": "2026-07-22T10:00:00+00:00", "v": 4502.01}, {"t": "2026-07-22T11:00:00+00:00", "v": 4499.49}, {"t": "2026-07-22T12:00:00+00:00", "v": 4473.78}, {"t": "2026-07-22T13:00:00+00:00", "v": 4496.01}, {"t": "2026-07-22T14:00:00+00:00", "v": 4485.17}, {"t": "2026-07-22T15:00:00+00:00", "v": 4501.67}, {"t": "2026-07-22T16:00:00+00:00", "v": 4514.35}, {"t": "2026-07-22T17:00:00+00:00", "v": 4500.17}, {"t": "2026-07-22T18:00:00+00:00", "v": 4491.03}, {"t": "2026-07-22T19:00:00+00:00", "v": 4493.76}, {"t": "2026-07-22T20:00:00+00:00", "v": 4492.67}, {"t": "2026-07-22T21:00:00+00:00", "v": 4502.9}, {"t": "2026-07-22T22:00:00+00:00", "v": 4501.47}, {"t": "2026-07-22T23:00:00+00:00", "v": 4506.03}, {"t": "2026-07-23T00:00:00+00:00", "v": 4502.08}, {"t": "2026-07-23T01:00:00+00:00", "v": 4486.74}, {"t": "2026-07-23T02:00:00+00:00", "v": 4485.1}, {"t": "2026-07-23T03:00:00+00:00", "v": 4474.67}, {"t": "2026-07-23T04:00:00+00:00", "v": 4471.33}, {"t": "2026-07-23T05:00:00+00:00", "v": 4477.12}, {"t": "2026-07-23T06:00:00+00:00", "v": 4484.22}, {"t": "2026-07-23T07:00:00+00:00", "v": 4460.35}, {"t": "2026-07-23T08:00:00+00:00", "v": 4473.65}, {"t": "2026-07-23T09:00:00+00:00", "v": 4473.65}, {"t": "2026-07-23T10:00:00+00:00", "v": 4479.65}, {"t": "2026-07-23T11:00:00+00:00", "v": 4467.65}, {"t": "2026-07-23T12:00:00+00:00", "v": 4442.42}, {"t": "2026-07-23T13:00:00+00:00", "v": 4422.44}, {"t": "2026-07-23T14:00:00+00:00", "v": 4424.08}, {"t": "2026-07-23T15:00:00+00:00", "v": 4428.03}, {"t": "2026-07-23T16:00:00+00:00", "v": 4413.92}, {"t": "2026-07-23T17:00:00+00:00", "v": 4408.53}, {"t": "2026-07-23T18:00:00+00:00", "v": 4421.49}, {"t": "2026-07-23T19:00:00+00:00", "v": 4420.67}, {"t": "2026-07-23T20:00:00+00:00", "v": 4439.96}, {"t": "2026-07-23T21:00:00+00:00", "v": 4441.8}, {"t": "2026-07-23T22:00:00+00:00", "v": 4436.32}, {"t": "2026-07-23T23:00:00+00:00", "v": 4436.32}, {"t": "2026-07-24T00:00:00+00:00", "v": 4436.32}, {"t": "2026-07-24T01:00:00+00:00", "v": 4436.32}, {"t": "2026-07-24T02:00:00+00:00", "v": 4436.32}, {"t": "2026-07-24T03:00:00+00:00", "v": 4429.89}, {"t": "2026-07-24T04:00:00+00:00", "v": 4419.4}, {"t": "2026-07-24T05:00:00+00:00", "v": 4420.48}, {"t": "2026-07-24T06:00:00+00:00", "v": 4431.72}, {"t": "2026-07-24T07:00:00+00:00", "v": 4433.75}, {"t": "2026-07-24T08:00:00+00:00", "v": 4420.35}, {"t": "2026-07-24T09:00:00+00:00", "v": 4400.69}, {"t": "2026-07-24T10:00:00+00:00", "v": 4400.69}, {"t": "2026-07-24T11:00:00+00:00", "v": 4400.69}, {"t": "2026-07-24T12:00:00+00:00", "v": 4394.31}, {"t": "2026-07-24T13:00:00+00:00", "v": 4352.71}, {"t": "2026-07-24T14:00:00+00:00", "v": 4346.88}, {"t": "2026-07-24T15:00:00+00:00", "v": 4349.12}, {"t": "2026-07-24T16:00:00+00:00", "v": 4339.21}, {"t": "2026-07-24T17:00:00+00:00", "v": 4354.82}, {"t": "2026-07-24T18:00:00+00:00", "v": 4360.86}, {"t": "2026-07-24T19:00:00+00:00", "v": 4356.85}, {"t": "2026-07-24T20:00:00+00:00", "v": 4353.12}, {"t": "2026-07-24T21:00:00+00:00", "v": 4351.83}, {"t": "2026-07-24T22:00:00+00:00", "v": 4353.12}, {"t": "2026-07-24T23:00:00+00:00", "v": 4351.69}, {"t": "2026-07-25T00:00:00+00:00", "v": 4346.61}, {"t": "2026-07-25T01:00:00+00:00", "v": 4346.13}, {"t": "2026-07-25T02:00:00+00:00", "v": 4344.23}, {"t": "2026-07-25T03:00:00+00:00", "v": 4347.56}, {"t": "2026-07-25T04:00:00+00:00", "v": 4353.53}, {"t": "2026-07-25T05:00:00+00:00", "v": 4343.01}, {"t": "2026-07-25T06:00:00+00:00", "v": 4341.85}, {"t": "2026-07-25T07:00:00+00:00", "v": 4342.26}, {"t": "2026-07-25T08:00:00+00:00", "v": 4332.56}, {"t": "2026-07-25T09:00:00+00:00", "v": 4341.65}, {"t": "2026-07-25T10:00:00+00:00", "v": 4340.24}, {"t": "2026-07-25T11:00:00+00:00", "v": 4340.24}, {"t": "2026-07-25T12:00:00+00:00", "v": 4340.24}, {"t": "2026-07-25T13:00:00+00:00", "v": 4340.24}, {"t": "2026-07-25T14:00:00+00:00", "v": 4333.95}, {"t": "2026-07-25T15:00:00+00:00", "v": 4331.25}, {"t": "2026-07-25T16:00:00+00:00", "v": 4333.07}, {"t": "2026-07-25T17:00:00+00:00", "v": 4336.85}, {"t": "2026-07-25T18:00:00+00:00", "v": 4347.52}, {"t": "2026-07-25T19:00:00+00:00", "v": 4345.49}, {"t": "2026-07-25T20:00:00+00:00", "v": 4341.51}, {"t": "2026-07-25T21:00:00+00:00", "v": 4342.12}, {"t": "2026-07-25T22:00:00+00:00", "v": 4346.98}, {"t": "2026-07-25T23:00:00+00:00", "v": 4345.02}, {"t": "2026-07-26T00:00:00+00:00", "v": 4353.73}, {"t": "2026-07-26T01:00:00+00:00", "v": 4350.09}, {"t": "2026-07-26T02:00:00+00:00", "v": 4354.14}, {"t": "2026-07-26T03:00:00+00:00", "v": 4355.76}, {"t": "2026-07-26T04:00:00+00:00", "v": 4354.47}, {"t": "2026-07-26T05:00:00+00:00", "v": 4346.84}, {"t": "2026-07-26T06:00:00+00:00", "v": 4348.13}, {"t": "2026-07-26T07:00:00+00:00", "v": 4337.71}, {"t": "2026-07-26T08:00:00+00:00", "v": 4337.71}, {"t": "2026-07-26T09:00:00+00:00", "v": 4331.43}, {"t": "2026-07-26T10:00:00+00:00", "v": 4330.09}, {"t": "2026-07-26T11:00:00+00:00", "v": 4329.28}, {"t": "2026-07-26T12:00:00+00:00", "v": 4320.46}, {"t": "2026-07-26T13:00:00+00:00", "v": 4320.46}, {"t": "2026-07-26T14:00:00+00:00", "v": 4314.2}, {"t": "2026-07-26T15:00:00+00:00", "v": 4317.8}, {"t": "2026-07-26T16:00:00+00:00", "v": 4315.47}, {"t": "2026-07-26T17:00:00+00:00", "v": 4313.07}, {"t": "2026-07-26T18:00:00+00:00", "v": 4316.0}, {"t": "2026-07-26T19:00:00+00:00", "v": 4313.27}, {"t": "2026-07-26T20:00:00+00:00", "v": 4309.73}, {"t": "2026-07-26T21:00:00+00:00", "v": 4323.27}, {"t": "2026-07-26T22:00:00+00:00", "v": 4360.49}, {"t": "2026-07-26T23:00:00+00:00", "v": 4359.75}, {"t": "2026-07-27T00:00:00+00:00", "v": 4341.95}, {"t": "2026-07-27T01:00:00+00:00", "v": 4347.35}, {"t": "2026-07-27T02:00:00+00:00", "v": 4345.21}, {"t": "2026-07-27T03:00:00+00:00", "v": 4352.75}, {"t": "2026-07-27T04:00:00+00:00", "v": 4352.42}, {"t": "2026-07-27T05:00:00+00:00", "v": 4364.49}, {"t": "2026-07-27T06:00:00+00:00", "v": 4360.76}, {"t": "2026-07-27T07:00:00+00:00", "v": 4348.08}, {"t": "2026-07-27T08:00:00+00:00", "v": 4344.61}, {"t": "2026-07-27T09:00:00+00:00", "v": 4350.95}, {"t": "2026-07-27T10:00:00+00:00", "v": 4355.62}, {"t": "2026-07-27T11:00:00+00:00", "v": 4333.99}, {"t": "2026-07-27T12:00:00+00:00", "v": 4333.99}, {"t": "2026-07-27T13:00:00+00:00", "v": 4333.99}, {"t": "2026-07-27T14:00:00+00:00", "v": 4327.71}, {"t": "2026-07-27T15:00:00+00:00", "v": 4317.47}, {"t": "2026-07-27T16:00:00+00:00", "v": 4340.96}, {"t": "2026-07-27T17:00:00+00:00", "v": 4348.93}, {"t": "2026-07-27T18:00:00+00:00", "v": 4339.89}, {"t": "2026-07-27T19:00:00+00:00", "v": 4346.58}, {"t": "2026-07-27T20:00:00+00:00", "v": 4345.51}, {"t": "2026-07-27T21:00:00+00:00", "v": 4335.74}, {"t": "2026-07-27T22:00:00+00:00", "v": 4267.61}, {"t": "2026-07-27T23:00:00+00:00", "v": 4265.41}, {"t": "2026-07-28T00:00:00+00:00", "v": 4246.33}, {"t": "2026-07-28T01:00:00+00:00", "v": 4229.53}, {"t": "2026-07-28T02:00:00+00:00", "v": 4226.79}, {"t": "2026-07-28T03:00:00+00:00", "v": 4237.57}, {"t": "2026-07-28T04:00:00+00:00", "v": 4238.37}, {"t": "2026-07-28T05:00:00+00:00", "v": 4244.86}, {"t": "2026-07-28T06:00:00+00:00", "v": 4257.71}, {"t": "2026-07-28T07:00:00+00:00", "v": 4248.27}, {"t": "2026-07-28T08:00:00+00:00", "v": 4243.05}, {"t": "2026-07-28T09:00:00+00:00", "v": 4241.18}, {"t": "2026-07-28T10:00:00+00:00", "v": 4246.33}, {"t": "2026-07-28T11:00:00+00:00", "v": 4245.66}, {"t": "2026-07-28T12:00:00+00:00", "v": 4252.49}, {"t": "2026-07-28T13:00:00+00:00", "v": 4222.11}, {"t": "2026-07-28T14:00:00+00:00", "v": 4242.92}, {"t": "2026-07-28T15:00:00+00:00", "v": 4277.12}, {"t": "2026-07-28T16:00:00+00:00", "v": 4284.75}, {"t": "2026-07-28T17:00:00+00:00", "v": 4260.59}, {"t": "2026-07-28T18:00:00+00:00", "v": 4263.06}, {"t": "2026-07-28T19:00:00+00:00", "v": 4274.37}, {"t": "2026-07-28T20:00:00+00:00", "v": 4275.38}, {"t": "2026-07-28T21:00:00+00:00", "v": 4279.46}, {"t": "2026-07-28T22:00:00+00:00", "v": 4266.41}, {"t": "2026-07-28T23:00:00+00:00", "v": 4276.78}, {"t": "2026-07-29T00:00:00+00:00", "v": 4278.66}, {"t": "2026-07-29T01:00:00+00:00", "v": 4255.28}, {"t": "2026-07-29T02:00:00+00:00", "v": 4249.12}, {"t": "2026-07-29T03:00:00+00:00", "v": 4227.9}, {"t": "2026-07-29T04:00:00+00:00", "v": 4227.9}, {"t": "2026-07-29T05:00:00+00:00", "v": 4221.77}, {"t": "2026-07-29T06:00:00+00:00", "v": 4245.5}, {"t": "2026-07-29T07:00:00+00:00", "v": 4253.94}, {"t": "2026-07-29T08:00:00+00:00", "v": 4244.85}, {"t": "2026-07-29T09:00:00+00:00", "v": 4262.45}, {"t": "2026-07-29T10:00:00+00:00", "v": 4247.88}, {"t": "2026-07-29T11:00:00+00:00", "v": 4250.78}, {"t": "2026-07-29T12:00:00+00:00", "v": 4235.42}, {"t": "2026-07-29T13:00:00+00:00", "v": 4260.34}, {"t": "2026-07-29T14:00:00+00:00", "v": 4218.09}, {"t": "2026-07-29T15:00:00+00:00", "v": 4218.09}, {"t": "2026-07-29T16:00:00+00:00", "v": 4211.98}, {"t": "2026-07-29T17:00:00+00:00", "v": 4242.68}, {"t": "2026-07-29T18:00:00+00:00", "v": 4257.21}, {"t": "2026-07-29T19:00:00+00:00", "v": 4197.06}, {"t": "2026-07-29T20:00:00+00:00", "v": 4192.7}, {"t": "2026-07-29T21:00:00+00:00", "v": 4215.87}, {"t": "2026-07-29T22:00:00+00:00", "v": 4220.5}, {"t": "2026-07-29T23:00:00+00:00", "v": 4223.4}, {"t": "2026-07-30T00:00:00+00:00", "v": 4204.52}, {"t": "2026-07-30T01:00:00+00:00", "v": 4235.81}, {"t": "2026-07-30T02:00:00+00:00", "v": 4235.81}, {"t": "2026-07-30T03:00:00+00:00", "v": 4235.81}, {"t": "2026-07-30T04:00:00+00:00", "v": 4235.81}, {"t": "2026-07-30T05:00:00+00:00", "v": 4235.81}, {"t": "2026-07-30T06:00:00+00:00", "v": 4235.81}, {"t": "2026-07-30T07:00:00+00:00", "v": 4235.81}, {"t": "2026-07-30T08:00:00+00:00", "v": 4235.81}, {"t": "2026-07-30T09:00:00+00:00", "v": 4229.67}, {"t": "2026-07-30T10:00:00+00:00", "v": 4230.52}, {"t": "2026-07-30T11:00:00+00:00", "v": 4243.24}, {"t": "2026-07-30T12:00:00+00:00", "v": 4252.74}, {"t": "2026-07-30T13:00:00+00:00", "v": 4258.9}, {"t": "2026-07-30T14:00:00+00:00", "v": 4236.55}, {"t": "2026-07-30T15:00:00+00:00", "v": 4239.63}, {"t": "2026-07-30T16:00:00+00:00", "v": 4245.99}, {"t": "2026-07-30T17:00:00+00:00", "v": 4249.07}, {"t": "2026-07-30T18:00:00+00:00", "v": 4238.13}, {"t": "2026-07-30T19:00:00+00:00", "v": 4244.68}, {"t": "2026-07-30T20:00:00+00:00", "v": 4243.04}, {"t": "2026-07-30T21:00:00+00:00", "v": 4240.22}, {"t": "2026-07-30T22:00:00+00:00", "v": 4248.55}, {"t": "2026-07-30T23:00:00+00:00", "v": 4243.7}, {"t": "2026-07-31T00:00:00+00:00", "v": 4240.29}, {"t": "2026-07-31T01:00:00+00:00", "v": 4229.02}, {"t": "2026-07-31T02:00:00+00:00", "v": 4211.78}, {"t": "2026-07-31T03:00:00+00:00", "v": 4217.02}, {"t": "2026-07-31T04:00:00+00:00", "v": 4212.9}, {"t": "2026-07-31T05:00:00+00:00", "v": 4215.91}, {"t": "2026-07-31T06:00:00+00:00", "v": 4207.59}, {"t": "2026-07-31T07:00:00+00:00", "v": 4188.91}, {"t": "2026-07-31T08:00:00+00:00", "v": 4181.57}, {"t": "2026-07-31T09:00:00+00:00", "v": 4174.36}, {"t": "2026-07-31T10:00:00+00:00", "v": 4187.34}, {"t": "2026-07-31T11:00:00+00:00", "v": 4179.28}, {"t": "2026-07-31T12:00:00+00:00", "v": 4176.46}, {"t": "2026-07-31T13:00:00+00:00", "v": 4145.66}, {"t": "2026-07-31T14:00:00+00:00", "v": 4107.06}, {"t": "2026-07-31T15:00:00+00:00", "v": 4109.41}, {"t": "2026-07-31T16:00:00+00:00", "v": 4118.72}, {"t": "2026-07-31T17:00:00+00:00", "v": 4142.44}, {"t": "2026-07-31T18:00:00+00:00", "v": 4133.4}, {"t": "2026-07-31T19:00:00+00:00", "v": 4124.49}, {"t": "2026-07-31T20:00:00+00:00", "v": 4123.57}, {"t": "2026-07-31T21:00:00+00:00", "v": 4123.5}, {"t": "2026-07-31T22:00:00+00:00", "v": 4122.19}, {"t": "2026-07-31T23:00:00+00:00", "v": 4119.31}, {"t": "2026-08-01T00:00:00+00:00", "v": 4122.59}, {"t": "2026-08-01T01:00:00+00:00", "v": 4124.82}, {"t": "2026-08-01T02:00:00+00:00", "v": 4131.5}, {"t": "2026-08-01T03:00:00+00:00", "v": 4127.11}, {"t": "2026-08-01T04:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T05:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T06:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T07:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T08:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T09:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T10:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T11:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T12:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T13:00:00+00:00", "v": 4127.54}, {"t": "2026-08-01T14:00:00+00:00", "v": 4121.56}, {"t": "2026-08-01T15:00:00+00:00", "v": 4108.02}, {"t": "2026-08-01T16:00:00+00:00", "v": 4102.07}, {"t": "2026-08-01T17:00:00+00:00", "v": 4088.37}, {"t": "2026-08-01T18:00:00+00:00", "v": 4080.22}, {"t": "2026-08-01T19:00:00+00:00", "v": 4077.15}, {"t": "2026-08-01T20:00:00+00:00", "v": 4085.76}, {"t": "2026-08-01T21:00:00+00:00", "v": 4096.01}, {"t": "2026-08-01T22:00:00+00:00", "v": 4096.79}, {"t": "2026-08-01T23:00:00+00:00", "v": 4095.87}, {"t": "2026-08-02T00:00:00+00:00", "v": 4097.24}, {"t": "2026-08-02T01:00:00+00:00", "v": 4107.68}, {"t": "2026-08-02T02:00:00+00:00", "v": 4137.69}, {"t": "2026-08-02T03:00:00+00:00", "v": 4138.01}, {"t": "2026-08-02T04:00:00+00:00", "v": 4146.56}, {"t": "2026-08-02T05:00:00+00:00", "v": 4137.75}, {"t": "2026-08-02T06:00:00+00:00", "v": 4140.36}, {"t": "2026-08-02T07:00:00+00:00", "v": 4140.04}, {"t": "2026-08-02T08:00:00+00:00", "v": 4120.34}, {"t": "2026-08-02T09:00:00+00:00", "v": 4126.27}, {"t": "2026-08-02T10:00:00+00:00", "v": 4120.86}, {"t": "2026-08-02T11:00:00+00:00", "v": 4104.33}, {"t": "2026-08-02T12:00:00+00:00", "v": 4104.33}, {"t": "2026-08-02T13:00:00+00:00", "v": 4104.33}, {"t": "2026-08-02T14:00:00+00:00", "v": 4104.33}, {"t": "2026-08-02T15:00:00+00:00", "v": 4104.33}, {"t": "2026-08-02T16:00:00+00:00", "v": 4104.33}, {"t": "2026-08-02T17:00:00+00:00", "v": 4104.33}, {"t": "2026-08-02T18:00:00+00:00", "v": 4104.33}, {"t": "2026-08-02T19:00:00+00:00", "v": 4104.33}, {"t": "2026-08-02T20:00:00+00:00", "v": 4098.39}, {"t": "2026-08-02T21:00:00+00:00", "v": 4103.29}, {"t": "2026-08-02T22:00:00+00:00", "v": 4092.97}, {"t": "2026-08-02T23:00:00+00:00", "v": 4103.04}, {"t": "2026-08-03T00:00:00+00:00", "v": 4080.33}, {"t": "2026-08-03T01:00:00+00:00", "v": 4080.33}, {"t": "2026-08-03T02:00:00+00:00", "v": 4080.33}, {"t": "2026-08-03T03:00:00+00:00", "v": 4074.42}, {"t": "2026-08-03T04:00:00+00:00", "v": 4069.36}, {"t": "2026-08-03T05:00:00+00:00", "v": 4071.95}, {"t": "2026-08-03T06:00:00+00:00", "v": 4058.08}, {"t": "2026-08-03T07:00:00+00:00", "v": 4058.28}, {"t": "2026-08-03T08:00:00+00:00", "v": 4053.15}, {"t": "2026-08-03T09:00:00+00:00", "v": 4072.21}, {"t": "2026-08-03T10:00:00+00:00", "v": 4066.25}, {"t": "2026-08-03T11:00:00+00:00", "v": 4054.19}, {"t": "2026-08-03T12:00:00+00:00", "v": 4063.46}, {"t": "2026-08-03T13:00:00+00:00", "v": 4106.45}, {"t": "2026-08-03T14:00:00+00:00", "v": 4145.34}, {"t": "2026-08-03T15:00:00+00:00", "v": 4127.26}, {"t": "2026-08-03T16:00:00+00:00", "v": 4132.7}, {"t": "2026-08-03T17:00:00+00:00", "v": 4141.07}, {"t": "2026-08-03T18:00:00+00:00", "v": 4138.8}, {"t": "2026-08-03T19:00:00+00:00", "v": 4138.34}, {"t": "2026-08-03T20:00:00+00:00", "v": 4133.74}, {"t": "2026-08-03T21:00:00+00:00", "v": 4120.71}, {"t": "2026-08-03T22:00:00+00:00", "v": 4121.94}, {"t": "2026-08-03T23:00:00+00:00", "v": 4116.3}, {"t": "2026-08-04T00:00:00+00:00", "v": 4100.43}, {"t": "2026-08-04T01:00:00+00:00", "v": 4100.43}, {"t": "2026-08-04T02:00:00+00:00", "v": 4100.43}, {"t": "2026-08-04T03:00:00+00:00", "v": 4100.43}, {"t": "2026-08-04T04:00:00+00:00", "v": 4094.49}, {"t": "2026-08-04T05:00:00+00:00", "v": 4079.78}, {"t": "2026-08-04T06:00:00+00:00", "v": 4065.56}, {"t": "2026-08-04T07:00:00+00:00", "v": 4065.56}, {"t": "2026-08-04T08:00:00+00:00", "v": 4065.56}, {"t": "2026-08-04T09:00:00+00:00", "v": 4065.56}, {"t": "2026-08-04T10:00:00+00:00", "v": 4065.56}, {"t": "2026-08-04T11:00:00+00:00", "v": 4059.67}, {"t": "2026-08-04T12:00:00+00:00", "v": 4058.4}, {"t": "2026-08-04T13:00:00+00:00", "v": 4044.17}, {"t": "2026-08-04T14:00:00+00:00", "v": 4072.25}, {"t": "2026-08-04T15:00:00+00:00", "v": 4071.87}, {"t": "2026-08-04T16:00:00+00:00", "v": 4061.19}, {"t": "2026-08-04T17:00:00+00:00", "v": 4062.47}, {"t": "2026-08-04T18:00:00+00:00", "v": 4083.11}, {"t": "2026-08-04T19:00:00+00:00", "v": 4078.92}, {"t": "2026-08-04T20:00:00+00:00", "v": 4086.29}, {"t": "2026-08-04T21:00:00+00:00", "v": 4076.44}, {"t": "2026-08-04T22:00:00+00:00", "v": 4081.46}, {"t": "2026-08-04T23:00:00+00:00", "v": 4070.41}, {"t": "2026-08-05T00:00:00+00:00", "v": 4057.78}, {"t": "2026-08-05T01:00:00+00:00", "v": 4051.9}, {"t": "2026-08-05T02:00:00+00:00", "v": 4054.11}, {"t": "2026-08-05T03:00:00+00:00", "v": 4042.64}, {"t": "2026-08-05T04:00:00+00:00", "v": 4042.08}, {"t": "2026-08-05T05:00:00+00:00", "v": 4052.6}, {"t": "2026-08-05T06:00:00+00:00", "v": 4046.74}, {"t": "2026-08-05T07:00:00+00:00", "v": 4035.59}, {"t": "2026-08-05T08:00:00+00:00", "v": 4035.59}, {"t": "2026-08-05T09:00:00+00:00", "v": 4035.59}, {"t": "2026-08-05T10:00:00+00:00", "v": 4035.59}, {"t": "2026-08-05T11:00:00+00:00", "v": 4035.59}, {"t": "2026-08-05T12:00:00+00:00", "v": 4029.74}, {"t": "2026-08-05T13:00:00+00:00", "v": 4035.38}, {"t": "2026-08-05T14:00:00+00:00", "v": 4039.08}, {"t": "2026-08-05T15:00:00+00:00", "v": 4033.5}, {"t": "2026-08-05T16:00:00+00:00", "v": 4050.86}, {"t": "2026-08-05T17:00:00+00:00", "v": 4057.26}, {"t": "2026-08-05T18:00:00+00:00", "v": 4059.51}, {"t": "2026-08-05T19:00:00+00:00", "v": 4061.4}, {"t": "2026-08-05T20:00:00+00:00", "v": 4061.27}, {"t": "2026-08-05T21:00:00+00:00", "v": 4055.32}, {"t": "2026-08-05T22:00:00+00:00", "v": 4048.86}, {"t": "2026-08-05T23:00:00+00:00", "v": 4050.68}, {"t": "2026-08-06T00:00:00+00:00", "v": 4050.24}, {"t": "2026-08-06T01:00:00+00:00", "v": 4046.92}, {"t": "2026-08-06T02:00:00+00:00", "v": 4046.1}, {"t": "2026-08-06T03:00:00+00:00", "v": 4037.67}, {"t": "2026-08-06T04:00:00+00:00", "v": 4037.67}, {"t": "2026-08-06T05:00:00+00:00", "v": 4031.82}, {"t": "2026-08-06T06:00:00+00:00", "v": 4029.27}, {"t": "2026-08-06T07:00:00+00:00", "v": 4026.79}, {"t": "2026-08-06T08:00:00+00:00", "v": 4034.81}, {"t": "2026-08-06T09:00:00+00:00", "v": 4012.88}, {"t": "2026-08-06T10:00:00+00:00", "v": 4012.88}, {"t": "2026-08-06T11:00:00+00:00", "v": 4012.88}, {"t": "2026-08-06T12:00:00+00:00", "v": 4007.07}, {"t": "2026-08-06T13:00:00+00:00", "v": 4007.82}, {"t": "2026-08-06T14:00:00+00:00", "v": 4028.97}, {"t": "2026-08-06T15:00:00+00:00", "v": 4019.83}, {"t": "2026-08-06T16:00:00+00:00", "v": 4027.67}, {"t": "2026-08-06T17:00:00+00:00", "v": 4019.02}, {"t": "2026-08-06T18:00:00+00:00", "v": 4006.88}, {"t": "2026-08-06T19:00:00+00:00", "v": 4008.5}, {"t": "2026-08-06T20:00:00+00:00", "v": 4007.88}, {"t": "2026-08-06T21:00:00+00:00", "v": 4008.38}, {"t": "2026-08-06T22:00:00+00:00", "v": 4002.53}, {"t": "2026-08-06T23:00:00+00:00", "v": 4000.85}, {"t": "2026-08-07T00:00:00+00:00", "v": 4000.54}, {"t": "2026-08-07T01:00:00+00:00", "v": 4007.07}, {"t": "2026-08-07T02:00:00+00:00", "v": 4005.2}, {"t": "2026-08-07T03:00:00+00:00", "v": 3998.73}, {"t": "2026-08-07T04:00:00+00:00", "v": 3996.8}, {"t": "2026-08-07T05:00:00+00:00", "v": 4001.66}, {"t": "2026-08-07T06:00:00+00:00", "v": 3999.42}, {"t": "2026-08-07T07:00:00+00:00", "v": 4000.54}, {"t": "2026-08-07T08:00:00+00:00", "v": 4004.14}], "total_trades": 272, "generated_at": "2026-08-07T08:13:31.489404+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink