rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/iceberg_BTC_5m_5000_20260807-092805.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
307 KiB
JSON
Raw Blame History

{"strategy": "iceberg", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 4564.59, "total_return_pct": -54.35, "pnl": -5435.41, "sharpe": -80.919, "sortino": -86.902, "max_drawdown_pct": 54.35, "win_rate": 0.046, "profit_factor": 0.026, "expectancy": -20.961, "trades": [{"time": "2026-07-21 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.152054, "entry_px": 65736.67, "exit_px": 65531.4, "pnl_gross": -40.1937, "pnl_net": -49.1756, "fee": 8.981926, "fee_rate_pct": 0.045, "return_pct": -0.402, "duration": ""}, {"time": "2026-07-21 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.151754, "entry_px": 65601.54, "exit_px": 65654.28, "pnl_gross": -0.9593, "pnl_net": -9.9226, "fee": 8.963368, "fee_rate_pct": 0.045, "return_pct": -0.01, "duration": ""}, {"time": "2026-07-21 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.150261, "entry_px": 66247.18, "exit_px": 66093.84, "pnl_gross": -31.9897, "pnl_net": -40.9383, "fee": 8.948562, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-21 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.149374, "entry_px": 66426.36, "exit_px": 66255.68, "pnl_gross": -34.4142, "pnl_net": -43.3328, "fee": 8.918661, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-07-21 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.148724, "entry_px": 66485.42, "exit_px": 66452.48, "pnl_gross": -13.7957, "pnl_net": -22.6926, "fee": 8.896975, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-07-21 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.148546, "entry_px": 66472.41, "exit_px": 66261.67, "pnl_gross": -40.1764, "pnl_net": -49.0491, "fee": 8.872702, "fee_rate_pct": 0.045, "return_pct": -0.407, "duration": ""}, {"time": "2026-07-21 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.147248, "entry_px": 66785.72, "exit_px": 66833.1, "pnl_gross": -1.877, "pnl_net": -10.7308, "fee": 8.853797, "fee_rate_pct": 0.045, "return_pct": -0.019, "duration": ""}, {"time": "2026-07-21 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.146997, "entry_px": 66886.82, "exit_px": 66734.2, "pnl_gross": -31.2737, "pnl_net": -40.1126, "fee": 8.83885, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-21 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.147317, "entry_px": 66529.46, "exit_px": 66377.56, "pnl_gross": -31.1892, "pnl_net": -40.0, "fee": 8.810759, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-21 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.146835, "entry_px": 66535.47, "exit_px": 66161.77, "pnl_gross": -63.6399, "pnl_net": -72.4079, "fee": 8.76807, "fee_rate_pct": 0.045, "return_pct": -0.651, "duration": ""}, {"time": "2026-07-21 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.146086, "entry_px": 66441.37, "exit_px": 66337.6, "pnl_gross": -23.8893, "pnl_net": -32.618, "fee": 8.728717, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-07-22 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.145262, "entry_px": 66653.59, "exit_px": 66529.4, "pnl_gross": -26.745, "pnl_net": -35.4509, "fee": 8.705892, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-22 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.144922, "entry_px": 66625.56, "exit_px": 66298.63, "pnl_gross": -56.0471, "pnl_net": -64.7158, "fee": 8.668638, "fee_rate_pct": 0.045, "return_pct": -0.58, "duration": ""}, {"time": "2026-07-22 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.144487, "entry_px": 66438.37, "exit_px": 66322.61, "pnl_gross": -25.358, "pnl_net": -33.99, "fee": 8.632006, "fee_rate_pct": 0.045, "return_pct": -0.264, "duration": ""}, {"time": "2026-07-22 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.1446, "entry_px": 66211.14, "exit_px": 65872.06, "pnl_gross": -57.6261, "pnl_net": -66.2208, "fee": 8.594654, "fee_rate_pct": 0.045, "return_pct": -0.602, "duration": ""}, {"time": "2026-07-22 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.144029, "entry_px": 66074.01, "exit_px": 65988.95, "pnl_gross": -20.8109, "pnl_net": -29.3703, "fee": 8.559403, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-22 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.143965, "entry_px": 65958.89, "exit_px": 65924.01, "pnl_gross": -13.5658, "pnl_net": -22.1098, "fee": 8.543935, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-07-22 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.143853, "entry_px": 65915.85, "exit_px": 65694.24, "pnl_gross": -40.3988, "pnl_net": -48.9185, "fee": 8.519628, "fee_rate_pct": 0.045, "return_pct": -0.426, "duration": ""}, {"time": "2026-07-22 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.143758, "entry_px": 65678.61, "exit_px": 65570.36, "pnl_gross": -24.0522, "pnl_net": -32.5429, "fee": 8.49064, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-22 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.142923, "entry_px": 65893.83, "exit_px": 65837.1, "pnl_gross": -16.5805, "pnl_net": -25.0528, "fee": 8.472321, "fee_rate_pct": 0.045, "return_pct": -0.176, "duration": ""}, {"time": "2026-07-22 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.14254, "entry_px": 65954.89, "exit_px": 65621.31, "pnl_gross": -55.9875, "pnl_net": -64.4272, "fee": 8.439692, "fee_rate_pct": 0.045, "return_pct": -0.596, "duration": ""}, {"time": "2026-07-22 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.142088, "entry_px": 65770.7, "exit_px": 65667.27, "pnl_gross": -23.1014, "pnl_net": -31.5055, "fee": 8.404091, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-07-22 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.140977, "entry_px": 66125.06, "exit_px": 65923.01, "pnl_gross": -36.8613, "pnl_net": -45.2384, "fee": 8.377083, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-07-22 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.140121, "entry_px": 66266.2, "exit_px": 66092.84, "pnl_gross": -32.6371, "pnl_net": -40.9829, "fee": 8.345826, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-07-22 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.140124, "entry_px": 66031.97, "exit_px": 66087.85, "pnl_gross": -0.5008, "pnl_net": -8.8317, "fee": 8.330921, "fee_rate_pct": 0.045, "return_pct": -0.005, "duration": ""}, {"time": "2026-07-22 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.140647, "entry_px": 65782.72, "exit_px": 65714.22, "pnl_gross": -17.9565, "pnl_net": -26.2791, "fee": 8.322593, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-22 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.139671, "entry_px": 66114.05, "exit_px": 65881.05, "pnl_gross": -40.8388, "pnl_net": -49.135, "fee": 8.296149, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-07-23 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.138974, "entry_px": 66152.09, "exit_px": 66100.83, "pnl_gross": -15.3937, "pnl_net": -23.6645, "fee": 8.270873, "fee_rate_pct": 0.045, "return_pct": -0.167, "duration": ""}, {"time": "2026-07-23 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.138663, "entry_px": 66189.12, "exit_px": 65961.97, "pnl_gross": -39.7436, "pnl_net": -47.9896, "fee": 8.24601, "fee_rate_pct": 0.045, "return_pct": -0.433, "duration": ""}, {"time": "2026-07-23 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.138878, "entry_px": 65800.73, "exit_px": 65768.17, "pnl_gross": -12.7455, "pnl_net": -20.968, "fee": 8.222412, "fee_rate_pct": 0.045, "return_pct": -0.139, "duration": ""}, {"time": "2026-07-23 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.138765, "entry_px": 65762.7, "exit_px": 65711.22, "pnl_gross": -15.3526, "pnl_net": -23.5623, "fee": 8.20979, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-23 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.139088, "entry_px": 65499.43, "exit_px": 65346.59, "pnl_gross": -29.4487, "pnl_net": -37.6383, "fee": 8.1896, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-23 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.138472, "entry_px": 65578.51, "exit_px": 65505.43, "pnl_gross": -18.2882, "pnl_net": -26.4563, "fee": 8.168155, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-07-23 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.137831, "entry_px": 65750.68, "exit_px": 65625.31, "pnl_gross": -25.4292, "pnl_net": -33.5776, "fee": 8.148458, "fee_rate_pct": 0.045, "return_pct": -0.281, "duration": ""}, {"time": "2026-07-23 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.137415, "entry_px": 65764.7, "exit_px": 65622.31, "pnl_gross": -27.6907, "pnl_net": -35.8152, "fee": 8.124546, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-23 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.137442, "entry_px": 65550.48, "exit_px": 65331.6, "pnl_gross": -38.1785, "pnl_net": -46.2734, "fee": 8.094913, "fee_rate_pct": 0.045, "return_pct": -0.424, "duration": ""}, {"time": "2026-07-23 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.137606, "entry_px": 65195.13, "exit_px": 65041.89, "pnl_gross": -29.1509, "pnl_net": -37.2155, "fee": 8.064628, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-07-23 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.137955, "entry_px": 64818.75, "exit_px": 64776.16, "pnl_gross": -13.9214, "pnl_net": -21.9667, "fee": 8.04522, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-23 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.137177, "entry_px": 65085.02, "exit_px": 65086.85, "pnl_gross": -7.7847, "pnl_net": -15.8202, "fee": 8.035464, "fee_rate_pct": 0.045, "return_pct": -0.087, "duration": ""}, {"time": "2026-07-23 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.136885, "entry_px": 65167.1, "exit_px": 65030.9, "pnl_gross": -26.6634, "pnl_net": -34.6834, "fee": 8.019969, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-07-23 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.136438, "entry_px": 65185.12, "exit_px": 65076.86, "pnl_gross": -22.7688, "pnl_net": -30.7665, "fee": 7.997708, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-07-24 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.136529, "entry_px": 64974.91, "exit_px": 64785.15, "pnl_gross": -33.88, "pnl_net": -41.8522, "fee": 7.972205, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-07-24 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.136351, "entry_px": 64811.75, "exit_px": 64819.12, "pnl_gross": -6.9491, "pnl_net": -14.903, "fee": 7.953884, "fee_rate_pct": 0.045, "return_pct": -0.079, "duration": ""}, {"time": "2026-07-24 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.135467, "entry_px": 65183.12, "exit_px": 65027.91, "pnl_gross": -28.9637, "pnl_net": -36.9014, "fee": 7.937684, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-07-24 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.134996, "entry_px": 65196.13, "exit_px": 65219.71, "pnl_gross": -4.7388, "pnl_net": -12.6613, "fee": 7.922528, "fee_rate_pct": 0.045, "return_pct": -0.054, "duration": ""}, {"time": "2026-07-24 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.134589, "entry_px": 65358.29, "exit_px": 65313.62, "pnl_gross": -13.9265, "pnl_net": -21.8406, "fee": 7.914151, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-07-24 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.134291, "entry_px": 65399.33, "exit_px": 65205.73, "pnl_gross": -33.8921, "pnl_net": -41.7847, "fee": 7.892588, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-07-24 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.133506, "entry_px": 65530.46, "exit_px": 65359.57, "pnl_gross": -30.6783, "pnl_net": -38.5419, "fee": 7.863572, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-07-24 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.132738, "entry_px": 65678.61, "exit_px": 65550.38, "pnl_gross": -24.8594, "pnl_net": -32.698, "fee": 7.838583, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-07-24 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.132642, "entry_px": 65538.47, "exit_px": 65419.51, "pnl_gross": -23.5956, "pnl_net": -31.4124, "fee": 7.816738, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-07-24 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.13304, "entry_px": 65165.1, "exit_px": 64959.97, "pnl_gross": -35.0803, "pnl_net": -42.8706, "fee": 7.790328, "fee_rate_pct": 0.045, "return_pct": -0.405, "duration": ""}, {"time": "2026-07-24 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.132794, "entry_px": 65021.96, "exit_px": 64842.09, "pnl_gross": -31.6452, "pnl_net": -39.4055, "fee": 7.760325, "fee_rate_pct": 0.045, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-24 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.132874, "entry_px": 64744.68, "exit_px": 64313.62, "pnl_gross": -64.9933, "pnl_net": -72.7101, "fee": 7.716822, "fee_rate_pct": 0.045, "return_pct": -0.755, "duration": ""}, {"time": "2026-07-24 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.132706, "entry_px": 64337.27, "exit_px": 63912.02, "pnl_gross": -64.0918, "pnl_net": -71.7505, "fee": 7.658753, "fee_rate_pct": 0.045, "return_pct": -0.751, "duration": ""}, {"time": "2026-07-24 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.131936, "entry_px": 64227.16, "exit_px": 63770.17, "pnl_gross": -67.8936, "pnl_net": -75.493, "fee": 7.599355, "fee_rate_pct": 0.045, "return_pct": -0.801, "duration": ""}, {"time": "2026-07-24 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.131272, "entry_px": 64034.97, "exit_px": 63857.08, "pnl_gross": -30.9071, "pnl_net": -38.462, "fee": 7.55489, "fee_rate_pct": 0.045, "return_pct": -0.368, "duration": ""}, {"time": "2026-07-24 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.130553, "entry_px": 64151.09, "exit_px": 64100.83, "pnl_gross": -14.0952, "pnl_net": -21.6298, "fee": 7.534653, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.130242, "entry_px": 64196.13, "exit_px": 64106.83, "pnl_gross": -19.1507, "pnl_net": -26.6704, "fee": 7.519695, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-07-24 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.129753, "entry_px": 64290.23, "exit_px": 64102.83, "pnl_gross": -31.8116, "pnl_net": -39.3084, "fee": 7.496723, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-07-24 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.129354, "entry_px": 64243.18, "exit_px": 64068.87, "pnl_gross": -30.0168, "pnl_net": -37.4858, "fee": 7.468955, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-24 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.128905, "entry_px": 64234.17, "exit_px": 64093.84, "pnl_gross": -25.5329, "pnl_net": -32.9768, "fee": 7.443955, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-07-25 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.12871, "entry_px": 64133.07, "exit_px": 63970.96, "pnl_gross": -28.2841, "pnl_net": -35.7038, "fee": 7.419721, "fee_rate_pct": 0.045, "return_pct": -0.343, "duration": ""}, {"time": "2026-07-25 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.128301, "entry_px": 64117.05, "exit_px": 64029.91, "pnl_gross": -18.5797, "pnl_net": -25.9783, "fee": 7.398622, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-07-25 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.128015, "entry_px": 64115.05, "exit_px": 64003.93, "pnl_gross": -21.6055, "pnl_net": -28.986, "fee": 7.380518, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-07-25 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.127462, "entry_px": 64224.16, "exit_px": 64078.86, "pnl_gross": -25.8797, "pnl_net": -33.2389, "fee": 7.359192, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-07-25 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.127333, "entry_px": 64086.02, "exit_px": 63935.0, "pnl_gross": -26.5655, "pnl_net": -33.9011, "fee": 7.335585, "fee_rate_pct": 0.045, "return_pct": -0.326, "duration": ""}, {"time": "2026-07-25 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.127047, "entry_px": 64020.96, "exit_px": 63914.02, "pnl_gross": -20.9, "pnl_net": -28.2142, "fee": 7.31419, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-25 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.126826, "entry_px": 63967.9, "exit_px": 63893.04, "pnl_gross": -16.7916, "pnl_net": -24.0888, "fee": 7.297241, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-07-25 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.126812, "entry_px": 63842.78, "exit_px": 63753.18, "pnl_gross": -18.6431, "pnl_net": -25.9245, "fee": 7.281314, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-07-25 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.125934, "entry_px": 64140.08, "exit_px": 64049.89, "pnl_gross": -18.6225, "pnl_net": -25.8871, "fee": 7.264564, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-25 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.125371, "entry_px": 64279.21, "exit_px": 64090.85, "pnl_gross": -30.8585, "pnl_net": -38.1007, "fee": 7.242247, "fee_rate_pct": 0.045, "return_pct": -0.383, "duration": ""}, {"time": "2026-07-25 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.125008, "entry_px": 64219.15, "exit_px": 64151.78, "pnl_gross": -15.6433, "pnl_net": -22.8646, "fee": 7.221327, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-07-25 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.12458, "entry_px": 64314.25, "exit_px": 64201.73, "pnl_gross": -21.222, "pnl_net": -28.4268, "fee": 7.204734, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-25 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.124268, "entry_px": 64305.24, "exit_px": 64179.76, "pnl_gross": -22.7787, "pnl_net": -29.9637, "fee": 7.184958, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-07-25 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.123654, "entry_px": 64440.38, "exit_px": 64325.61, "pnl_gross": -21.3564, "pnl_net": -28.5215, "fee": 7.165093, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-26 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.123353, "entry_px": 64424.36, "exit_px": 64343.59, "pnl_gross": -17.1108, "pnl_net": -24.2586, "fee": 7.147761, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-07-26 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.122872, "entry_px": 64537.47, "exit_px": 64416.52, "pnl_gross": -21.9921, "pnl_net": -29.1223, "fee": 7.130176, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-07-26 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.122924, "entry_px": 64331.27, "exit_px": 64287.65, "pnl_gross": -12.4765, "pnl_net": -19.5912, "fee": 7.114658, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-07-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.122392, "entry_px": 64509.44, "exit_px": 64418.52, "pnl_gross": -18.2297, "pnl_net": -25.3306, "fee": 7.100888, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-26 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.121973, "entry_px": 64581.52, "exit_px": 64453.48, "pnl_gross": -22.6992, "pnl_net": -29.7817, "fee": 7.082454, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-07-26 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.121539, "entry_px": 64625.56, "exit_px": 64472.46, "pnl_gross": -25.668, "pnl_net": -32.7287, "fee": 7.0607, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-07-26 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.121378, "entry_px": 64499.43, "exit_px": 64327.61, "pnl_gross": -27.8927, "pnl_net": -34.9292, "fee": 7.036546, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-07-26 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.120516, "entry_px": 64729.66, "exit_px": 64614.32, "pnl_gross": -20.9154, "pnl_net": -27.93, "fee": 7.014609, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-26 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.120191, "entry_px": 64730.67, "exit_px": 64707.23, "pnl_gross": -9.8178, "pnl_net": -16.8186, "fee": 7.000772, "fee_rate_pct": 0.045, "return_pct": -0.126, "duration": ""}, {"time": "2026-07-26 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.119124, "entry_px": 65228.16, "exit_px": 65116.82, "pnl_gross": -20.2511, "pnl_net": -27.2384, "fee": 6.987247, "fee_rate_pct": 0.045, "return_pct": -0.261, "duration": ""}, {"time": "2026-07-26 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.11841, "entry_px": 65450.38, "exit_px": 65328.61, "pnl_gross": -21.3884, "pnl_net": -28.3569, "fee": 6.968493, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-27 01:55:00", "side": "BUY", "asset": "BTC", "size": 0.118653, "entry_px": 65136.07, "exit_px": 65114.82, "pnl_gross": -9.4761, "pnl_net": -16.4307, "fee": 6.954596, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-07-27 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.118246, "entry_px": 65280.21, "exit_px": 65082.85, "pnl_gross": -30.2742, "pnl_net": -37.2109, "fee": 6.93671, "fee_rate_pct": 0.045, "return_pct": -0.392, "duration": ""}, {"time": "2026-07-27 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.117574, "entry_px": 65396.33, "exit_px": 65195.74, "pnl_gross": -30.4937, "pnl_net": -37.4031, "fee": 6.909404, "fee_rate_pct": 0.045, "return_pct": -0.397, "duration": ""}, {"time": "2026-07-27 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.117242, "entry_px": 65321.26, "exit_px": 65285.65, "pnl_gross": -11.0653, "pnl_net": -17.956, "fee": 6.890677, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-07-27 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.116619, "entry_px": 65575.51, "exit_px": 65476.46, "pnl_gross": -18.4288, "pnl_net": -25.3062, "fee": 6.877417, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-07-27 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.116718, "entry_px": 65362.3, "exit_px": 65176.76, "pnl_gross": -28.512, "pnl_net": -35.3683, "fee": 6.856316, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-27 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.116228, "entry_px": 65392.33, "exit_px": 65218.72, "pnl_gross": -27.0098, "pnl_net": -33.8411, "fee": 6.831298, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-07-27 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.115998, "entry_px": 65289.22, "exit_px": 65104.83, "pnl_gross": -28.1958, "pnl_net": -35.0023, "fee": 6.806452, "fee_rate_pct": 0.045, "return_pct": -0.372, "duration": ""}, {"time": "2026-07-27 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.115833, "entry_px": 65139.07, "exit_px": 64870.07, "pnl_gross": -37.9368, "pnl_net": -44.7135, "fee": 6.776707, "fee_rate_pct": 0.045, "return_pct": -0.503, "duration": ""}, {"time": "2026-07-27 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.114262, "entry_px": 65702.64, "exit_px": 65228.71, "pnl_gross": -60.8846, "pnl_net": -67.6169, "fee": 6.732215, "fee_rate_pct": 0.045, "return_pct": -0.811, "duration": ""}, {"time": "2026-07-27 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.114401, "entry_px": 65091.03, "exit_px": 64524.41, "pnl_gross": -71.4939, "pnl_net": -78.1666, "fee": 6.672661, "fee_rate_pct": 0.045, "return_pct": -0.96, "duration": ""}, {"time": "2026-07-27 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.114128, "entry_px": 64620.56, "exit_px": 64602.33, "pnl_gross": -8.7163, "pnl_net": -15.3529, "fee": 6.636577, "fee_rate_pct": 0.045, "return_pct": -0.118, "duration": ""}, {"time": "2026-07-27 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.113571, "entry_px": 64860.8, "exit_px": 64846.09, "pnl_gross": -8.2992, "pnl_net": -14.9281, "fee": 6.628924, "fee_rate_pct": 0.045, "return_pct": -0.113, "duration": ""}, {"time": "2026-07-27 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.113184, "entry_px": 65008.94, "exit_px": 64906.03, "pnl_gross": -18.2653, "pnl_net": -24.8823, "fee": 6.616933, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-07-27 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.113093, "entry_px": 64899.83, "exit_px": 64731.2, "pnl_gross": -25.6682, "pnl_net": -32.2654, "fee": 6.597163, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-07-27 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.112996, "entry_px": 64728.66, "exit_px": 64650.29, "pnl_gross": -15.4352, "pnl_net": -22.0139, "fee": 6.578687, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-07-27 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.112924, "entry_px": 64633.57, "exit_px": 63824.11, "pnl_gross": -97.9345, "pnl_net": -104.4622, "fee": 6.52768, "fee_rate_pct": 0.045, "return_pct": -1.342, "duration": ""}, {"time": "2026-07-28 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.113711, "entry_px": 63325.26, "exit_px": 63205.73, "pnl_gross": -20.0665, "pnl_net": -26.5411, "fee": 6.474584, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-28 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.113267, "entry_px": 63396.33, "exit_px": 63256.68, "pnl_gross": -22.2736, "pnl_net": -28.7291, "fee": 6.455523, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-28 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.112521, "entry_px": 63618.55, "exit_px": 63472.46, "pnl_gross": -22.8736, "pnl_net": -29.3088, "fee": 6.435183, "fee_rate_pct": 0.045, "return_pct": -0.32, "duration": ""}, {"time": "2026-07-28 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.112374, "entry_px": 63498.43, "exit_px": 63392.54, "pnl_gross": -18.3161, "pnl_net": -24.7327, "fee": 6.416661, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-28 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.111904, "entry_px": 63601.54, "exit_px": 63258.68, "pnl_gross": -44.7557, "pnl_net": -51.144, "fee": 6.388275, "fee_rate_pct": 0.045, "return_pct": -0.629, "duration": ""}, {"time": "2026-07-28 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.111192, "entry_px": 63606.54, "exit_px": 63444.49, "pnl_gross": -24.376, "pnl_net": -30.7331, "fee": 6.357176, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-07-28 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.111359, "entry_px": 63292.23, "exit_px": 63025.91, "pnl_gross": -35.987, "pnl_net": -42.317, "fee": 6.329998, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-07-28 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.110872, "entry_px": 63246.18, "exit_px": 63118.82, "pnl_gross": -20.4258, "pnl_net": -26.7304, "fee": 6.304653, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-28 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.10964, "entry_px": 63770.71, "exit_px": 63565.37, "pnl_gross": -28.7954, "pnl_net": -35.0779, "fee": 6.282508, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-07-28 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.10902, "entry_px": 63868.8, "exit_px": 63636.3, "pnl_gross": -31.6031, "pnl_net": -37.8584, "fee": 6.255273, "fee_rate_pct": 0.045, "return_pct": -0.454, "duration": ""}, {"time": "2026-07-28 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.108415, "entry_px": 63933.87, "exit_px": 63898.04, "pnl_gross": -10.1213, "pnl_net": -16.3578, "fee": 6.236503, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-28 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.108176, "entry_px": 63981.92, "exit_px": 63886.05, "pnl_gross": -16.5951, "pnl_net": -22.8196, "fee": 6.22451, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-28 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.107905, "entry_px": 63988.93, "exit_px": 63773.16, "pnl_gross": -29.4855, "pnl_net": -35.6893, "fee": 6.203776, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-07-28 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.107737, "entry_px": 63814.75, "exit_px": 63542.39, "pnl_gross": -35.5176, "pnl_net": -41.6921, "fee": 6.174484, "fee_rate_pct": 0.045, "return_pct": -0.517, "duration": ""}, {"time": "2026-07-29 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.107252, "entry_px": 63772.71, "exit_px": 63699.24, "pnl_gross": -14.0322, "pnl_net": -20.1845, "fee": 6.15223, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-07-29 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.106963, "entry_px": 63813.75, "exit_px": 63657.28, "pnl_gross": -22.8722, "pnl_net": -29.0078, "fee": 6.135608, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-07-29 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.106185, "entry_px": 64066.0, "exit_px": 63998.94, "pnl_gross": -13.2407, "pnl_net": -19.36, "fee": 6.119359, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-07-29 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.105711, "entry_px": 64228.16, "exit_px": 64365.57, "pnl_gross": 8.4081, "pnl_net": 2.2909, "fee": 6.117197, "fee_rate_pct": 0.045, "return_pct": 0.124, "duration": ""}, {"time": "2026-07-29 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.105385, "entry_px": 64506.44, "exit_px": 64415.52, "pnl_gross": -15.6957, "pnl_net": -21.8096, "fee": 6.113898, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-29 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.105296, "entry_px": 64412.35, "exit_px": 64206.73, "pnl_gross": -27.7451, "pnl_net": -33.8395, "fee": 6.094384, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-07-29 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.104563, "entry_px": 64598.53, "exit_px": 64561.37, "pnl_gross": -9.9629, "pnl_net": -16.0403, "fee": 6.077406, "fee_rate_pct": 0.045, "return_pct": -0.147, "duration": ""}, {"time": "2026-07-29 12:50:00", "side": "BUY", "asset": "BTC", "size": 0.104758, "entry_px": 64383.32, "exit_px": 64199.74, "pnl_gross": -25.2932, "pnl_net": -31.3548, "fee": 6.061547, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-29 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.104596, "entry_px": 64241.18, "exit_px": 64390.54, "pnl_gross": 9.5688, "pnl_net": 3.5144, "fee": 6.054464, "fee_rate_pct": 0.045, "return_pct": 0.142, "duration": ""}, {"time": "2026-07-29 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.104015, "entry_px": 64691.63, "exit_px": 64173.76, "pnl_gross": -59.8977, "pnl_net": -65.9295, "fee": 6.03177, "fee_rate_pct": 0.045, "return_pct": -0.89, "duration": ""}, {"time": "2026-07-29 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.104183, "entry_px": 64012.95, "exit_px": 64001.93, "pnl_gross": -7.1492, "pnl_net": -13.1508, "fee": 6.001638, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-07-29 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.104224, "entry_px": 63918.85, "exit_px": 63679.26, "pnl_gross": -30.9565, "pnl_net": -36.9409, "fee": 5.984453, "fee_rate_pct": 0.045, "return_pct": -0.465, "duration": ""}, {"time": "2026-07-29 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.103612, "entry_px": 63997.93, "exit_px": 64134.8, "pnl_gross": 8.2068, "pnl_net": 2.2326, "fee": 5.97424, "fee_rate_pct": 0.045, "return_pct": 0.124, "duration": ""}, {"time": "2026-07-29 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.103009, "entry_px": 64452.39, "exit_px": 64409.53, "pnl_gross": -10.3884, "pnl_net": -16.3617, "fee": 5.973272, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-29 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.103718, "entry_px": 63911.85, "exit_px": 64015.92, "pnl_gross": 4.8233, "pnl_net": -1.1474, "fee": 5.970786, "fee_rate_pct": 0.045, "return_pct": 0.073, "duration": ""}, {"time": "2026-07-30 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.104191, "entry_px": 63667.6, "exit_px": 63612.32, "pnl_gross": -11.7273, "pnl_net": -17.695, "fee": 5.96764, "fee_rate_pct": 0.045, "return_pct": -0.177, "duration": ""}, {"time": "2026-07-30 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.103017, "entry_px": 64279.21, "exit_px": 64180.75, "pnl_gross": -16.0982, "pnl_net": -22.0533, "fee": 5.955102, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-07-30 05:25:00", "side": "BUY", "asset": "BTC", "size": 0.10317, "entry_px": 64027.96, "exit_px": 63920.02, "pnl_gross": -17.0772, "pnl_net": -23.0174, "fee": 5.940177, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-30 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.102875, "entry_px": 64045.98, "exit_px": 64157.78, "pnl_gross": 5.566, "pnl_net": -0.3691, "fee": 5.935033, "fee_rate_pct": 0.045, "return_pct": 0.084, "duration": ""}, {"time": "2026-07-30 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.102488, "entry_px": 64342.28, "exit_px": 64405.53, "pnl_gross": 0.5448, "pnl_net": -5.393, "fee": 5.937797, "fee_rate_pct": 0.045, "return_pct": 0.008, "duration": ""}, {"time": "2026-07-30 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.101623, "entry_px": 64894.83, "exit_px": 64854.08, "pnl_gross": -10.0745, "pnl_net": -16.008, "fee": 5.933463, "fee_rate_pct": 0.045, "return_pct": -0.153, "duration": ""}, {"time": "2026-07-30 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.101678, "entry_px": 64760.7, "exit_px": 64686.25, "pnl_gross": -13.4925, "pnl_net": -19.4154, "fee": 5.922858, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-07-30 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.101329, "entry_px": 64850.79, "exit_px": 64810.12, "pnl_gross": -10.0324, "pnl_net": -15.9447, "fee": 5.912285, "fee_rate_pct": 0.045, "return_pct": -0.153, "duration": ""}, {"time": "2026-07-30 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.101148, "entry_px": 64867.8, "exit_px": 64761.17, "pnl_gross": -16.6856, "pnl_net": -22.5858, "fee": 5.90027, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-30 19:40:00", "side": "BUY", "asset": "BTC", "size": 0.100798, "entry_px": 64927.86, "exit_px": 64735.2, "pnl_gross": -25.3013, "pnl_net": -31.1827, "fee": 5.8814, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-07-30 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.100309, "entry_px": 64991.93, "exit_px": 64814.12, "pnl_gross": -23.6949, "pnl_net": -29.5542, "fee": 5.859322, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-07-31 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.100202, "entry_px": 64824.76, "exit_px": 64694.24, "pnl_gross": -18.9185, "pnl_net": -24.7586, "fee": 5.840128, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-31 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.100034, "entry_px": 64744.68, "exit_px": 65025.91, "pnl_gross": 22.2909, "pnl_net": 16.4492, "fee": 5.841662, "fee_rate_pct": 0.045, "return_pct": 0.344, "duration": ""}, {"time": "2026-07-31 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.100532, "entry_px": 64645.58, "exit_px": 64392.54, "pnl_gross": -31.2761, "pnl_net": -37.1137, "fee": 5.837607, "fee_rate_pct": 0.045, "return_pct": -0.481, "duration": ""}, {"time": "2026-07-31 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.100505, "entry_px": 64352.29, "exit_px": 64156.78, "pnl_gross": -25.4617, "pnl_net": -31.2738, "fee": 5.812112, "fee_rate_pct": 0.045, "return_pct": -0.394, "duration": ""}, {"time": "2026-07-31 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.10007, "entry_px": 64377.31, "exit_px": 64262.67, "pnl_gross": -17.2649, "pnl_net": -23.0578, "fee": 5.792851, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-31 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.099909, "entry_px": 64308.24, "exit_px": 63968.97, "pnl_gross": -39.6642, "pnl_net": -45.4314, "fee": 5.767221, "fee_rate_pct": 0.045, "return_pct": -0.617, "duration": ""}, {"time": "2026-07-31 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.099587, "entry_px": 64118.05, "exit_px": 63891.04, "pnl_gross": -28.3439, "pnl_net": -34.0805, "fee": 5.736619, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-07-31 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.099311, "entry_px": 64010.95, "exit_px": 63872.06, "pnl_gross": -19.5078, "pnl_net": -25.2229, "fee": 5.715085, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-07-31 09:40:00", "side": "BUY", "asset": "BTC", "size": 0.099433, "entry_px": 63736.67, "exit_px": 63606.33, "pnl_gross": -18.6583, "pnl_net": -24.3563, "fee": 5.697943, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-07-31 11:40:00", "side": "BUY", "asset": "BTC", "size": 0.098838, "entry_px": 63931.87, "exit_px": 63748.19, "pnl_gross": -23.8333, "pnl_net": -29.5121, "fee": 5.678839, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-07-31 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.098718, "entry_px": 63767.7, "exit_px": 62503.43, "pnl_gross": -130.4161, "pnl_net": -136.0255, "fee": 5.609355, "fee_rate_pct": 0.045, "return_pct": -2.072, "duration": ""}, {"time": "2026-07-31 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.097985, "entry_px": 62914.85, "exit_px": 62837.1, "pnl_gross": -13.1633, "pnl_net": -18.7081, "fee": 5.544812, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-31 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.097203, "entry_px": 63285.22, "exit_px": 63050.89, "pnl_gross": -28.3044, "pnl_net": -33.8305, "fee": 5.526112, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-31 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.097219, "entry_px": 62983.92, "exit_px": 62921.02, "pnl_gross": -11.6237, "pnl_net": -17.1319, "fee": 5.508159, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-07-31 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.096973, "entry_px": 63023.96, "exit_px": 62845.09, "pnl_gross": -22.8381, "pnl_net": -28.3308, "fee": 5.492655, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-08-01 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.096608, "entry_px": 63025.96, "exit_px": 62912.03, "pnl_gross": -16.4823, "pnl_net": -21.9572, "fee": 5.474978, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.096331, "entry_px": 63035.97, "exit_px": 62971.96, "pnl_gross": -11.6283, "pnl_net": -17.0906, "fee": 5.462311, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-01 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.095962, "entry_px": 63157.09, "exit_px": 63013.92, "pnl_gross": -19.1875, "pnl_net": -24.6359, "fee": 5.44843, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-01 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.095744, "entry_px": 63101.04, "exit_px": 62961.97, "pnl_gross": -18.7458, "pnl_net": -24.1772, "fee": 5.4314, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-01 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.095407, "entry_px": 63127.06, "exit_px": 63015.92, "pnl_gross": -16.0196, "pnl_net": -21.4353, "fee": 5.415715, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-01 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.095129, "entry_px": 63143.08, "exit_px": 63019.92, "pnl_gross": -17.1172, "pnl_net": -22.518, "fee": 5.400792, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.094941, "entry_px": 63088.02, "exit_px": 62949.99, "pnl_gross": -18.4903, "pnl_net": -23.8751, "fee": 5.384779, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-01 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.094681, "entry_px": 63066.0, "exit_px": 62860.08, "pnl_gross": -24.8626, "pnl_net": -30.2279, "fee": 5.365263, "fee_rate_pct": 0.045, "return_pct": -0.416, "duration": ""}, {"time": "2026-08-01 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.094464, "entry_px": 62947.88, "exit_px": 62741.2, "pnl_gross": -24.8676, "pnl_net": -30.2105, "fee": 5.342892, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-08-01 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.09441, "entry_px": 62720.66, "exit_px": 62514.42, "pnl_gross": -24.7912, "pnl_net": -30.1118, "fee": 5.32055, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-01 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.094283, "entry_px": 62542.48, "exit_px": 62343.59, "pnl_gross": -24.0501, "pnl_net": -29.3487, "fee": 5.298585, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-08-01 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.094102, "entry_px": 62407.34, "exit_px": 62277.66, "pnl_gross": -17.4835, "pnl_net": -22.7634, "fee": 5.279899, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-01 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.093435, "entry_px": 62665.6, "exit_px": 62665.27, "pnl_gross": -5.3006, "pnl_net": -10.5702, "fee": 5.26963, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-01 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.093101, "entry_px": 62833.77, "exit_px": 62706.23, "pnl_gross": -17.1336, "pnl_net": -22.3932, "fee": 5.259555, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-02 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.092667, "entry_px": 62942.88, "exit_px": 62802.14, "pnl_gross": -18.2861, "pnl_net": -23.5297, "fee": 5.243586, "fee_rate_pct": 0.045, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-02 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.091562, "entry_px": 63503.44, "exit_px": 63324.61, "pnl_gross": -21.5994, "pnl_net": -26.8251, "fee": 5.225683, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-02 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.091194, "entry_px": 63522.46, "exit_px": 63402.53, "pnl_gross": -16.1451, "pnl_net": -21.3538, "fee": 5.208659, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-02 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.09088, "entry_px": 63564.5, "exit_px": 63381.56, "pnl_gross": -21.8177, "pnl_net": -27.0093, "fee": 5.191586, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-02 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.090961, "entry_px": 63268.2, "exit_px": 63101.83, "pnl_gross": -20.3058, "pnl_net": -25.4784, "fee": 5.172635, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-02 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.090826, "entry_px": 63139.08, "exit_px": 63178.76, "pnl_gross": -1.5587, "pnl_net": -6.7215, "fee": 5.162825, "fee_rate_pct": 0.045, "return_pct": -0.027, "duration": ""}, {"time": "2026-08-02 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.090742, "entry_px": 63180.12, "exit_px": 63119.82, "pnl_gross": -10.629, "pnl_net": -15.7864, "fee": 5.157319, "fee_rate_pct": 0.045, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-02 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.090545, "entry_px": 63200.14, "exit_px": 63056.88, "pnl_gross": -18.1156, "pnl_net": -23.26, "fee": 5.144374, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-02 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.090412, "entry_px": 63093.03, "exit_px": 63049.89, "pnl_gross": -9.0328, "pnl_net": -14.165, "fee": 5.132175, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-02 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.09011, "entry_px": 63204.14, "exit_px": 62983.95, "pnl_gross": -24.958, "pnl_net": -30.0749, "fee": 5.116864, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-02 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.089725, "entry_px": 63197.13, "exit_px": 63038.9, "pnl_gross": -19.2947, "pnl_net": -24.3916, "fee": 5.096938, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-02 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.089501, "entry_px": 63140.08, "exit_px": 62998.94, "pnl_gross": -17.7123, "pnl_net": -22.7927, "fee": 5.080306, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-02 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.089033, "entry_px": 63273.21, "exit_px": 63110.83, "pnl_gross": -19.521, "pnl_net": -24.5846, "fee": 5.063558, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-02 17:35:00", "side": "BUY", "asset": "BTC", "size": 0.088542, "entry_px": 63403.34, "exit_px": 63236.7, "pnl_gross": -19.8005, "pnl_net": -24.8464, "fee": 5.045833, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-02 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.088056, "entry_px": 63528.46, "exit_px": 63298.64, "pnl_gross": -25.2633, "pnl_net": -30.2888, "fee": 5.025549, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2026-08-02 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.087374, "entry_px": 63735.67, "exit_px": 63616.32, "pnl_gross": -15.4355, "pnl_net": -20.4428, "fee": 5.007264, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-02 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.087118, "entry_px": 63745.68, "exit_px": 63572.36, "pnl_gross": -20.0904, "pnl_net": -25.0817, "fee": 4.991262, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-03 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.087581, "entry_px": 63179.12, "exit_px": 62994.94, "pnl_gross": -21.103, "pnl_net": -26.0757, "fee": 4.972703, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-03 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.087634, "entry_px": 62900.84, "exit_px": 62705.23, "pnl_gross": -22.0949, "pnl_net": -27.0483, "fee": 4.953313, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-03 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.087264, "entry_px": 62913.85, "exit_px": 62753.18, "pnl_gross": -18.9553, "pnl_net": -23.8901, "fee": 4.934793, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-03 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.087292, "entry_px": 62676.61, "exit_px": 62531.41, "pnl_gross": -17.5939, "pnl_net": -22.5123, "fee": 4.918346, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-03 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.086998, "entry_px": 62686.62, "exit_px": 62551.39, "pnl_gross": -16.6684, "pnl_net": -21.5713, "fee": 4.902955, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-03 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.086963, "entry_px": 62520.46, "exit_px": 62349.59, "pnl_gross": -19.7459, "pnl_net": -24.6325, "fee": 4.886583, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-03 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.086386, "entry_px": 62709.65, "exit_px": 62547.39, "pnl_gross": -18.8858, "pnl_net": -23.755, "fee": 4.869205, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-03 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.085946, "entry_px": 62810.75, "exit_px": 63636.3, "pnl_gross": 66.0625, "pnl_net": 61.172, "fee": 4.890428, "fee_rate_pct": 0.045, "return_pct": 1.224, "duration": ""}, {"time": "2026-08-03 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.085579, "entry_px": 63851.79, "exit_px": 63792.14, "pnl_gross": -10.0199, "pnl_net": -14.9355, "fee": 4.915638, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-03 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.085089, "entry_px": 64102.04, "exit_px": 63848.09, "pnl_gross": -26.5074, "pnl_net": -31.4066, "fee": 4.899217, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-03 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.084902, "entry_px": 63930.87, "exit_px": 63850.09, "pnl_gross": -11.7404, "pnl_net": -16.6224, "fee": 4.881987, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-03 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.085128, "entry_px": 63623.56, "exit_px": 63410.53, "pnl_gross": -23.0014, "pnl_net": -27.8678, "fee": 4.866371, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-08-03 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.08473, "entry_px": 63650.59, "exit_px": 63459.48, "pnl_gross": -21.0393, "pnl_net": -25.8858, "fee": 4.846516, "fee_rate_pct": 0.045, "return_pct": -0.39, "duration": ""}, {"time": "2026-08-04 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.08463, "entry_px": 63477.41, "exit_px": 63342.59, "pnl_gross": -16.2396, "pnl_net": -21.0693, "fee": 4.829749, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.084264, "entry_px": 63560.5, "exit_px": 63775.16, "pnl_gross": 13.26, "pnl_net": 8.4316, "fee": 4.828415, "fee_rate_pct": 0.045, "return_pct": 0.248, "duration": ""}, {"time": "2026-08-04 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.084054, "entry_px": 63876.81, "exit_px": 63942.99, "pnl_gross": 0.728, "pnl_net": -4.1067, "fee": 4.834694, "fee_rate_pct": 0.045, "return_pct": 0.014, "duration": ""}, {"time": "2026-08-04 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.084249, "entry_px": 63737.67, "exit_px": 63571.36, "pnl_gross": -18.838, "pnl_net": -23.6645, "fee": 4.826546, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-04 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.083966, "entry_px": 63728.66, "exit_px": 63658.28, "pnl_gross": -10.7233, "pnl_net": -15.5366, "fee": 4.813277, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.083924, "entry_px": 63632.57, "exit_px": 63421.51, "pnl_gross": -22.5108, "pnl_net": -27.3091, "fee": 4.798299, "fee_rate_pct": 0.045, "return_pct": -0.422, "duration": ""}, {"time": "2026-08-04 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.083157, "entry_px": 63948.88, "exit_px": 63839.1, "pnl_gross": -13.9116, "pnl_net": -18.6935, "fee": 4.781909, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-04 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.082845, "entry_px": 64021.96, "exit_px": 63703.23, "pnl_gross": -31.1664, "pnl_net": -35.928, "fee": 4.761627, "fee_rate_pct": 0.045, "return_pct": -0.588, "duration": ""}, {"time": "2026-08-04 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.082778, "entry_px": 63697.63, "exit_px": 63629.31, "pnl_gross": -10.3989, "pnl_net": -15.1418, "fee": 4.742941, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.0822, "entry_px": 64018.95, "exit_px": 64001.93, "pnl_gross": -6.1346, "pnl_net": -10.8701, "fee": 4.735492, "fee_rate_pct": 0.045, "return_pct": -0.117, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.082118, "entry_px": 64007.94, "exit_px": 64025.91, "pnl_gross": -3.2559, "pnl_net": -7.9872, "fee": 4.731248, "fee_rate_pct": 0.045, "return_pct": -0.062, "duration": ""}, {"time": "2026-08-04 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.081632, "entry_px": 64349.28, "exit_px": 64199.74, "pnl_gross": -16.9302, "pnl_net": -21.6523, "fee": 4.722171, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-04 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.081272, "entry_px": 64426.36, "exit_px": 64253.68, "pnl_gross": -18.7401, "pnl_net": -23.4462, "fee": 4.706138, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-04 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.080971, "entry_px": 64434.37, "exit_px": 64109.83, "pnl_gross": -30.9624, "pnl_net": -35.6461, "fee": 4.683759, "fee_rate_pct": 0.045, "return_pct": -0.593, "duration": ""}, {"time": "2026-08-05 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.080785, "entry_px": 64199.13, "exit_px": 64177.76, "pnl_gross": -6.3939, "pnl_net": -11.0608, "fee": 4.666917, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-05 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.080746, "entry_px": 64151.09, "exit_px": 64054.88, "pnl_gross": -12.4268, "pnl_net": -17.0852, "fee": 4.658454, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.080145, "entry_px": 64477.41, "exit_px": 64255.68, "pnl_gross": -22.4136, "pnl_net": -27.0564, "fee": 4.642791, "fee_rate_pct": 0.045, "return_pct": -0.434, "duration": ""}, {"time": "2026-08-05 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.079947, "entry_px": 64357.29, "exit_px": 64216.72, "pnl_gross": -15.864, "pnl_net": -20.4896, "fee": 4.625598, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.079854, "entry_px": 64233.17, "exit_px": 63987.95, "pnl_gross": -24.1895, "pnl_net": -28.797, "fee": 4.607536, "fee_rate_pct": 0.045, "return_pct": -0.472, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.079633, "entry_px": 64108.04, "exit_px": 64073.86, "pnl_gross": -7.3154, "pnl_net": -11.9088, "fee": 4.593379, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-05 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.079364, "entry_px": 64233.17, "exit_px": 64178.76, "pnl_gross": -8.9044, "pnl_net": -13.4905, "fee": 4.586078, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.079292, "entry_px": 64179.11, "exit_px": 64097.84, "pnl_gross": -11.0217, "pnl_net": -15.5988, "fee": 4.577101, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-05 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.079242, "entry_px": 64081.02, "exit_px": 64017.92, "pnl_gross": -9.5679, "pnl_net": -14.1358, "fee": 4.567867, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.078588, "entry_px": 64492.43, "exit_px": 64374.56, "pnl_gross": -13.8202, "pnl_net": -18.3775, "fee": 4.55733, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-05 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.078374, "entry_px": 64492.43, "exit_px": 64226.71, "pnl_gross": -25.365, "pnl_net": -29.9047, "fee": 4.539705, "fee_rate_pct": 0.045, "return_pct": -0.502, "duration": ""}, {"time": "2026-08-05 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.078306, "entry_px": 64224.16, "exit_px": 64316.62, "pnl_gross": 2.7106, "pnl_net": -1.8189, "fee": 4.529481, "fee_rate_pct": 0.045, "return_pct": 0.054, "duration": ""}, {"time": "2026-08-05 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.077903, "entry_px": 64591.53, "exit_px": 64253.68, "pnl_gross": -30.8359, "pnl_net": -35.3527, "fee": 4.516843, "fee_rate_pct": 0.045, "return_pct": -0.613, "duration": ""}, {"time": "2026-08-05 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.077269, "entry_px": 64722.66, "exit_px": 64403.53, "pnl_gross": -29.1483, "pnl_net": -33.6381, "fee": 4.489853, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}, {"time": "2026-08-05 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.076753, "entry_px": 64777.71, "exit_px": 64589.35, "pnl_gross": -18.926, "pnl_net": -23.3942, "fee": 4.468189, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-05 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.076264, "entry_px": 64944.88, "exit_px": 64810.12, "pnl_gross": -14.7301, "pnl_net": -19.1831, "fee": 4.453036, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-05 20:20:00", "side": "BUY", "asset": "BTC", "size": 0.076096, "entry_px": 64894.83, "exit_px": 64894.04, "pnl_gross": -4.5044, "pnl_net": -8.9488, "fee": 4.444386, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-05 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.076302, "entry_px": 64660.6, "exit_px": 64580.36, "pnl_gross": -10.5602, "pnl_net": -14.9978, "fee": 4.437605, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.076263, "entry_px": 64555.49, "exit_px": 64558.38, "pnl_gross": -4.2109, "pnl_net": -8.6419, "fee": 4.430975, "fee_rate_pct": 0.045, "return_pct": -0.086, "duration": ""}, {"time": "2026-08-06 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.076151, "entry_px": 64595.53, "exit_px": 64488.45, "pnl_gross": -12.5779, "pnl_net": -17.0014, "fee": 4.423443, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.075819, "entry_px": 64712.65, "exit_px": 64595.34, "pnl_gross": -13.3059, "pnl_net": -17.7177, "fee": 4.411801, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.075635, "entry_px": 64693.63, "exit_px": 64559.38, "pnl_gross": -14.5535, "pnl_net": -18.9527, "fee": 4.399223, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.075268, "entry_px": 64815.75, "exit_px": 64890.04, "pnl_gross": 1.1988, "pnl_net": -3.1945, "fee": 4.393213, "fee_rate_pct": 0.045, "return_pct": 0.025, "duration": ""}, {"time": "2026-08-06 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.075194, "entry_px": 64895.83, "exit_px": 64766.17, "pnl_gross": -14.1372, "pnl_net": -18.5246, "fee": 4.387412, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 09:40:00", "side": "BUY", "asset": "BTC", "size": 0.07514, "entry_px": 64754.69, "exit_px": 64562.37, "pnl_gross": -18.8232, "pnl_net": -23.1958, "fee": 4.372598, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.075056, "entry_px": 64576.51, "exit_px": 64488.45, "pnl_gross": -10.9689, "pnl_net": -15.3281, "fee": 4.359195, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-06 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.074968, "entry_px": 64505.44, "exit_px": 64420.51, "pnl_gross": -10.7162, "pnl_net": -15.0656, "fee": 4.349394, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-06 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.074858, "entry_px": 64457.39, "exit_px": 64170.76, "pnl_gross": -25.7894, "pnl_net": -30.1223, "fee": 4.332981, "fee_rate_pct": 0.045, "return_pct": -0.534, "duration": ""}, {"time": "2026-08-06 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.074473, "entry_px": 64444.38, "exit_px": 64340.6, "pnl_gross": -12.0451, "pnl_net": -16.3611, "fee": 4.315952, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.073701, "entry_px": 64955.89, "exit_px": 64709.23, "pnl_gross": -22.4799, "pnl_net": -26.7803, "fee": 4.300402, "fee_rate_pct": 0.045, "return_pct": -0.47, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.073723, "entry_px": 64631.57, "exit_px": 64434.5, "pnl_gross": -18.8102, "pnl_net": -23.092, "fee": 4.281812, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-06 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.073534, "entry_px": 64542.48, "exit_px": 64444.49, "pnl_gross": -11.4736, "pnl_net": -15.7418, "fee": 4.268218, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.073347, "entry_px": 64550.49, "exit_px": 64327.61, "pnl_gross": -20.6012, "pnl_net": -24.855, "fee": 4.25377, "fee_rate_pct": 0.045, "return_pct": -0.435, "duration": ""}, {"time": "2026-08-06 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.073176, "entry_px": 64420.36, "exit_px": 64357.58, "pnl_gross": -8.8344, "pnl_net": -13.0749, "fee": 4.240555, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.073172, "entry_px": 64303.24, "exit_px": 64213.72, "pnl_gross": -10.7818, "pnl_net": -15.0135, "fee": 4.231729, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-07 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.072783, "entry_px": 64498.43, "exit_px": 64214.72, "pnl_gross": -24.8652, "pnl_net": -29.0808, "fee": 4.215658, "fee_rate_pct": 0.045, "return_pct": -0.53, "duration": ""}, {"time": "2026-08-07 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.072438, "entry_px": 64462.4, "exit_px": 64278.66, "pnl_gross": -17.5065, "pnl_net": -21.703, "fee": 4.196585, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-07 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.072363, "entry_px": 64287.22, "exit_px": 64078.86, "pnl_gross": -19.2581, "pnl_net": -23.4381, "fee": 4.18003, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-08-07 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.071932, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -15.0737, "pnl_net": -19.2383, "fee": 4.164615, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.071769, "entry_px": 64341.28, "exit_px": 64262.67, "pnl_gross": -9.7948, "pnl_net": -13.9482, "fee": 4.1534, "fee_rate_pct": 0.045, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.071547, "entry_px": 64404.34, "exit_px": 64228.71, "pnl_gross": -16.7075, "pnl_net": -20.849, "fee": 4.141489, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.071223, "entry_px": 64462.4, "exit_px": 64434.5, "pnl_gross": -6.1181, "pnl_net": -10.2493, "fee": 4.131191, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-07 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.070897, "entry_px": 64672.61, "exit_px": 64505.43, "pnl_gross": -15.9738, "pnl_net": -20.095, "fee": 4.121251, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.070465, "entry_px": 64842.78, "exit_px": 64778.0, "pnl_gross": -6.6207, "pnl_net": -10.7309, "fee": 4.110178, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-21T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:00:00+00:00", "v": 9985.52}, {"t": "2026-07-21T04:05:00+00:00", "v": 9980.8}, {"t": "2026-07-21T04:10:00+00:00", "v": 9971.38}, {"t": "2026-07-21T04:15:00+00:00", "v": 9959.81}, {"t": "2026-07-21T04:20:00+00:00", "v": 9959.81}, {"t": "2026-07-21T04:25:00+00:00", "v": 9959.81}, {"t": "2026-07-21T04:30:00+00:00", "v": 9959.81}, {"t": "2026-07-21T04:35:00+00:00", "v": 9959.81}, {"t": "2026-07-21T04:40:00+00:00", "v": 9959.81}, {"t": "2026-07-21T04:45:00+00:00", "v": 9959.81}, {"t": "2026-07-21T04:50:00+00:00", "v": 9959.81}, {"t": "2026-07-21T04:55:00+00:00", "v": 9959.81}, {"t": "2026-07-21T05:00:00+00:00", "v": 9959.81}, {"t": "2026-07-21T05:05:00+00:00", "v": 9959.81}, {"t": "2026-07-21T05:10:00+00:00", "v": 9959.81}, {"t": "2026-07-21T05:15:00+00:00", "v": 9959.81}, {"t": "2026-07-21T05:20:00+00:00", "v": 9959.81}, {"t": "2026-07-21T05:25:00+00:00", "v": 9959.81}, {"t": "2026-07-21T05:30:00+00:00", "v": 9959.81}, {"t": "2026-07-21T05:35:00+00:00", "v": 9945.38}, {"t": "2026-07-21T05:40:00+00:00", "v": 9958.43}, {"t": "2026-07-21T05:45:00+00:00", "v": 9982.86}, {"t": "2026-07-21T05:50:00+00:00", "v": 9973.91}, {"t": "2026-07-21T05:55:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:00:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:05:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:10:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:15:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:20:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:25:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:30:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:35:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:40:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:45:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:50:00+00:00", "v": 9958.85}, {"t": "2026-07-21T06:55:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:00:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:05:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:10:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:15:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:20:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:25:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:30:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:35:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:40:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:45:00+00:00", "v": 9958.85}, {"t": "2026-07-21T07:50:00+00:00", "v": 9944.42}, {"t": "2026-07-21T07:55:00+00:00", "v": 9942.77}, {"t": "2026-07-21T08:00:00+00:00", "v": 9950.58}, {"t": "2026-07-21T08:05:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:10:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:15:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:20:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:25:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:30:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:35:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:40:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:45:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:50:00+00:00", "v": 9926.86}, {"t": "2026-07-21T08:55:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:00:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:05:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:10:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:15:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:20:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:25:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:30:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:35:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:40:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:45:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:50:00+00:00", "v": 9926.86}, {"t": "2026-07-21T09:55:00+00:00", "v": 9926.86}, {"t": "2026-07-21T10:00:00+00:00", "v": 9926.86}, {"t": "2026-07-21T10:05:00+00:00", "v": 9926.86}, {"t": "2026-07-21T10:10:00+00:00", "v": 9926.86}, {"t": "2026-07-21T10:15:00+00:00", "v": 9926.86}, {"t": "2026-07-21T10:20:00+00:00", "v": 9926.86}, {"t": "2026-07-21T10:25:00+00:00", "v": 9912.48}, {"t": "2026-07-21T10:30:00+00:00", "v": 9914.12}, {"t": "2026-07-21T10:35:00+00:00", "v": 9908.6}, {"t": "2026-07-21T10:40:00+00:00", "v": 9892.44}, {"t": "2026-07-21T10:45:00+00:00", "v": 9892.44}, {"t": "2026-07-21T10:50:00+00:00", "v": 9892.44}, {"t": "2026-07-21T10:55:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:00:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:05:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:10:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:15:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:20:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:25:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:30:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:35:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:40:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:45:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:50:00+00:00", "v": 9892.44}, {"t": "2026-07-21T11:55:00+00:00", "v": 9892.44}, {"t": "2026-07-21T12:00:00+00:00", "v": 9892.44}, {"t": "2026-07-21T12:05:00+00:00", "v": 9892.44}, {"t": "2026-07-21T12:10:00+00:00", "v": 9892.44}, {"t": "2026-07-21T12:15:00+00:00", "v": 9878.12}, {"t": "2026-07-21T12:20:00+00:00", "v": 9877.67}, {"t": "2026-07-21T12:25:00+00:00", "v": 9879.16}, {"t": "2026-07-21T12:30:00+00:00", "v": 9884.36}, {"t": "2026-07-21T12:35:00+00:00", "v": 9905.33}, {"t": "2026-07-21T12:40:00+00:00", "v": 9888.53}, {"t": "2026-07-21T12:45:00+00:00", "v": 9878.65}, {"t": "2026-07-21T12:50:00+00:00", "v": 9878.65}, {"t": "2026-07-21T12:55:00+00:00", "v": 9878.65}, {"t": "2026-07-21T13:00:00+00:00", "v": 9878.65}, {"t": "2026-07-21T13:05:00+00:00", "v": 9878.65}, {"t": "2026-07-21T13:10:00+00:00", "v": 9878.65}, {"t": "2026-07-21T13:15:00+00:00", "v": 9878.65}, {"t": "2026-07-21T13:20:00+00:00", "v": 9878.65}, {"t": "2026-07-21T13:25:00+00:00", "v": 9864.34}, {"t": "2026-07-21T13:30:00+00:00", "v": 9876.22}, {"t": "2026-07-21T13:35:00+00:00", "v": 9860.33}, {"t": "2026-07-21T13:40:00+00:00", "v": 9838.47}, {"t": "2026-07-21T13:45:00+00:00", "v": 9838.47}, {"t": "2026-07-21T13:50:00+00:00", "v": 9824.22}, {"t": "2026-07-21T13:55:00+00:00", "v": 9828.49}, {"t": "2026-07-21T14:00:00+00:00", "v": 9838.95}, {"t": "2026-07-21T14:05:00+00:00", "v": 9832.03}, {"t": "2026-07-21T14:10:00+00:00", "v": 9836.59}, {"t": "2026-07-21T14:15:00+00:00", "v": 9822.35}, {"t": "2026-07-21T14:20:00+00:00", "v": 9794.56}, {"t": "2026-07-21T14:25:00+00:00", "v": 9804.27}, {"t": "2026-07-21T14:30:00+00:00", "v": 9805.32}, {"t": "2026-07-21T14:35:00+00:00", "v": 9805.32}, {"t": "2026-07-21T14:40:00+00:00", "v": 9805.32}, {"t": "2026-07-21T14:45:00+00:00", "v": 9805.32}, {"t": "2026-07-21T14:50:00+00:00", "v": 9805.32}, {"t": "2026-07-21T14:55:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:00:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:05:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:10:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:15:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:20:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:25:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:30:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:35:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:40:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:45:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:50:00+00:00", "v": 9805.32}, {"t": "2026-07-21T15:55:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:00:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:05:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:10:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:15:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:20:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:25:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:30:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:35:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:40:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:45:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:50:00+00:00", "v": 9805.32}, {"t": "2026-07-21T16:55:00+00:00", "v": 9805.32}, {"t": "2026-07-21T17:00:00+00:00", "v": 9805.32}, {"t": "2026-07-21T17:05:00+00:00", "v": 9791.12}, {"t": "2026-07-21T17:10:00+00:00", "v": 9785.82}, {"t": "2026-07-21T17:15:00+00:00", "v": 9783.31}, {"t": "2026-07-21T17:20:00+00:00", "v": 9774.13}, {"t": "2026-07-21T17:25:00+00:00", "v": 9774.13}, {"t": "2026-07-21T17:30:00+00:00", "v": 9774.13}, {"t": "2026-07-21T17:35:00+00:00", "v": 9774.13}, {"t": "2026-07-21T17:40:00+00:00", "v": 9759.97}, {"t": "2026-07-21T17:45:00+00:00", "v": 9730.75}, {"t": "2026-07-21T17:50:00+00:00", "v": 9718.57}, {"t": "2026-07-21T17:55:00+00:00", "v": 9718.86}, {"t": "2026-07-21T18:00:00+00:00", "v": 9719.45}, {"t": "2026-07-21T18:05:00+00:00", "v": 9735.16}, {"t": "2026-07-21T18:10:00+00:00", "v": 9730.17}, {"t": "2026-07-21T18:15:00+00:00", "v": 9710.49}, {"t": "2026-07-21T18:20:00+00:00", "v": 9710.49}, {"t": "2026-07-21T18:25:00+00:00", "v": 9710.49}, {"t": "2026-07-21T18:30:00+00:00", "v": 9710.49}, {"t": "2026-07-21T18:35:00+00:00", "v": 9710.49}, {"t": "2026-07-21T18:40:00+00:00", "v": 9710.49}, {"t": "2026-07-21T18:45:00+00:00", "v": 9710.49}, {"t": "2026-07-21T18:50:00+00:00", "v": 9710.49}, {"t": "2026-07-21T18:55:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:00:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:05:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:10:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:15:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:20:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:25:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:30:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:35:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:40:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:45:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:50:00+00:00", "v": 9710.49}, {"t": "2026-07-21T19:55:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:00:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:05:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:10:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:15:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:20:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:25:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:30:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:35:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:40:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:45:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:50:00+00:00", "v": 9710.49}, {"t": "2026-07-21T20:55:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:00:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:05:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:10:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:15:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:20:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:25:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:30:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:35:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:40:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:45:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:50:00+00:00", "v": 9710.49}, {"t": "2026-07-21T21:55:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:00:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:05:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:10:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:15:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:20:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:25:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:30:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:35:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:40:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:45:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:50:00+00:00", "v": 9710.49}, {"t": "2026-07-21T22:55:00+00:00", "v": 9710.49}, {"t": "2026-07-21T23:00:00+00:00", "v": 9710.49}, {"t": "2026-07-21T23:05:00+00:00", "v": 9710.49}, {"t": "2026-07-21T23:10:00+00:00", "v": 9710.49}, {"t": "2026-07-21T23:15:00+00:00", "v": 9710.49}, {"t": "2026-07-21T23:20:00+00:00", "v": 9710.49}, {"t": "2026-07-21T23:25:00+00:00", "v": 9696.43}, {"t": "2026-07-21T23:30:00+00:00", "v": 9700.08}, {"t": "2026-07-21T23:35:00+00:00", "v": 9703.44}, {"t": "2026-07-21T23:40:00+00:00", "v": 9686.6}, {"t": "2026-07-21T23:45:00+00:00", "v": 9686.6}, {"t": "2026-07-21T23:50:00+00:00", "v": 9686.6}, {"t": "2026-07-21T23:55:00+00:00", "v": 9686.6}, {"t": "2026-07-22T00:00:00+00:00", "v": 9672.57}, {"t": "2026-07-22T00:05:00+00:00", "v": 9674.61}, {"t": "2026-07-22T00:10:00+00:00", "v": 9682.45}, {"t": "2026-07-22T00:15:00+00:00", "v": 9659.86}, {"t": "2026-07-22T00:20:00+00:00", "v": 9659.86}, {"t": "2026-07-22T00:25:00+00:00", "v": 9659.86}, {"t": "2026-07-22T00:30:00+00:00", "v": 9659.86}, {"t": "2026-07-22T00:35:00+00:00", "v": 9659.86}, {"t": "2026-07-22T00:40:00+00:00", "v": 9659.86}, {"t": "2026-07-22T00:45:00+00:00", "v": 9659.86}, {"t": "2026-07-22T00:50:00+00:00", "v": 9659.86}, {"t": "2026-07-22T00:55:00+00:00", "v": 9659.86}, {"t": "2026-07-22T01:00:00+00:00", "v": 9659.86}, {"t": "2026-07-22T01:05:00+00:00", "v": 9645.87}, {"t": "2026-07-22T01:10:00+00:00", "v": 9630.65}, {"t": "2026-07-22T01:15:00+00:00", "v": 9623.4}, {"t": "2026-07-22T01:20:00+00:00", "v": 9611.08}, {"t": "2026-07-22T01:25:00+00:00", "v": 9611.37}, {"t": "2026-07-22T01:30:00+00:00", "v": 9603.81}, {"t": "2026-07-22T01:35:00+00:00", "v": 9589.9}, {"t": "2026-07-22T01:40:00+00:00", "v": 9585.13}, {"t": "2026-07-22T01:45:00+00:00", "v": 9601.17}, {"t": "2026-07-22T01:50:00+00:00", "v": 9578.45}, {"t": "2026-07-22T01:55:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:00:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:05:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:10:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:15:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:20:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:25:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:30:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:35:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:40:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:45:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:50:00+00:00", "v": 9578.45}, {"t": "2026-07-22T02:55:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:00:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:05:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:10:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:15:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:20:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:25:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:30:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:35:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:40:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:45:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:50:00+00:00", "v": 9578.45}, {"t": "2026-07-22T03:55:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:00:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:05:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:10:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:15:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:20:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:25:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:30:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:35:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:40:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:45:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:50:00+00:00", "v": 9578.45}, {"t": "2026-07-22T04:55:00+00:00", "v": 9578.45}, {"t": "2026-07-22T05:00:00+00:00", "v": 9578.45}, {"t": "2026-07-22T05:05:00+00:00", "v": 9578.45}, {"t": "2026-07-22T05:10:00+00:00", "v": 9578.45}, {"t": "2026-07-22T05:15:00+00:00", "v": 9564.58}, {"t": "2026-07-22T05:20:00+00:00", "v": 9549.69}, {"t": "2026-07-22T05:25:00+00:00", "v": 9548.82}, {"t": "2026-07-22T05:30:00+00:00", "v": 9556.63}, {"t": "2026-07-22T05:35:00+00:00", "v": 9541.3}, {"t": "2026-07-22T05:40:00+00:00", "v": 9536.96}, {"t": "2026-07-22T05:45:00+00:00", "v": 9536.96}, {"t": "2026-07-22T05:50:00+00:00", "v": 9520.83}, {"t": "2026-07-22T05:55:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:00:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:05:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:10:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:15:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:20:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:25:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:30:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:35:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:40:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:45:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:50:00+00:00", "v": 9520.83}, {"t": "2026-07-22T06:55:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:00:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:05:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:10:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:15:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:20:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:25:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:30:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:35:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:40:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:45:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:50:00+00:00", "v": 9520.83}, {"t": "2026-07-22T07:55:00+00:00", "v": 9520.83}, {"t": "2026-07-22T08:00:00+00:00", "v": 9520.83}, {"t": "2026-07-22T08:05:00+00:00", "v": 9507.04}, {"t": "2026-07-22T08:10:00+00:00", "v": 9506.32}, {"t": "2026-07-22T08:15:00+00:00", "v": 9512.37}, {"t": "2026-07-22T08:20:00+00:00", "v": 9500.01}, {"t": "2026-07-22T08:25:00+00:00", "v": 9500.01}, {"t": "2026-07-22T08:30:00+00:00", "v": 9500.01}, {"t": "2026-07-22T08:35:00+00:00", "v": 9500.01}, {"t": "2026-07-22T08:40:00+00:00", "v": 9500.01}, {"t": "2026-07-22T08:45:00+00:00", "v": 9500.01}, {"t": "2026-07-22T08:50:00+00:00", "v": 9500.01}, {"t": "2026-07-22T08:55:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:00:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:05:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:10:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:15:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:20:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:25:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:30:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:35:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:40:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:45:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:50:00+00:00", "v": 9500.01}, {"t": "2026-07-22T09:55:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:00:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:05:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:10:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:15:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:20:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:25:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:30:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:35:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:40:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:45:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:50:00+00:00", "v": 9500.01}, {"t": "2026-07-22T10:55:00+00:00", "v": 9500.01}, {"t": "2026-07-22T11:00:00+00:00", "v": 9500.01}, {"t": "2026-07-22T11:05:00+00:00", "v": 9500.01}, {"t": "2026-07-22T11:10:00+00:00", "v": 9500.01}, {"t": "2026-07-22T11:15:00+00:00", "v": 9500.01}, {"t": "2026-07-22T11:20:00+00:00", "v": 9500.01}, {"t": "2026-07-22T11:25:00+00:00", "v": 9500.01}, {"t": "2026-07-22T11:30:00+00:00", "v": 9500.01}, {"t": "2026-07-22T11:35:00+00:00", "v": 9500.01}, {"t": "2026-07-22T11:40:00+00:00", "v": 9486.26}, {"t": "2026-07-22T11:45:00+00:00", "v": 9503.39}, {"t": "2026-07-22T11:50:00+00:00", "v": 9502.52}, {"t": "2026-07-22T11:55:00+00:00", "v": 9486.45}, {"t": "2026-07-22T12:00:00+00:00", "v": 9486.45}, {"t": "2026-07-22T12:05:00+00:00", "v": 9486.45}, {"t": "2026-07-22T12:10:00+00:00", "v": 9486.45}, {"t": "2026-07-22T12:15:00+00:00", "v": 9486.45}, {"t": "2026-07-22T12:20:00+00:00", "v": 9472.71}, {"t": "2026-07-22T12:25:00+00:00", "v": 9474.87}, {"t": "2026-07-22T12:30:00+00:00", "v": 9462.64}, {"t": "2026-07-22T12:35:00+00:00", "v": 9466.52}, {"t": "2026-07-22T12:40:00+00:00", "v": 9446.05}, {"t": "2026-07-22T12:45:00+00:00", "v": 9446.05}, {"t": "2026-07-22T12:50:00+00:00", "v": 9446.05}, {"t": "2026-07-22T12:55:00+00:00", "v": 9432.37}, {"t": "2026-07-22T13:00:00+00:00", "v": 9434.09}, {"t": "2026-07-22T13:05:00+00:00", "v": 9440.71}, {"t": "2026-07-22T13:10:00+00:00", "v": 9422.0}, {"t": "2026-07-22T13:15:00+00:00", "v": 9422.0}, {"t": "2026-07-22T13:20:00+00:00", "v": 9422.0}, {"t": "2026-07-22T13:25:00+00:00", "v": 9422.0}, {"t": "2026-07-22T13:30:00+00:00", "v": 9422.0}, {"t": "2026-07-22T13:35:00+00:00", "v": 9408.35}, {"t": "2026-07-22T13:40:00+00:00", "v": 9414.21}, {"t": "2026-07-22T13:45:00+00:00", "v": 9416.07}, {"t": "2026-07-22T13:50:00+00:00", "v": 9405.42}, {"t": "2026-07-22T13:55:00+00:00", "v": 9405.42}, {"t": "2026-07-22T14:00:00+00:00", "v": 9405.42}, {"t": "2026-07-22T14:05:00+00:00", "v": 9405.42}, {"t": "2026-07-22T14:10:00+00:00", "v": 9391.8}, {"t": "2026-07-22T14:15:00+00:00", "v": 9371.98}, {"t": "2026-07-22T14:20:00+00:00", "v": 9352.45}, {"t": "2026-07-22T14:25:00+00:00", "v": 9349.18}, {"t": "2026-07-22T14:30:00+00:00", "v": 9349.43}, {"t": "2026-07-22T14:35:00+00:00", "v": 9335.89}, {"t": "2026-07-22T14:40:00+00:00", "v": 9329.35}, {"t": "2026-07-22T14:45:00+00:00", "v": 9339.01}, {"t": "2026-07-22T14:50:00+00:00", "v": 9326.33}, {"t": "2026-07-22T14:55:00+00:00", "v": 9326.33}, {"t": "2026-07-22T15:00:00+00:00", "v": 9326.33}, {"t": "2026-07-22T15:05:00+00:00", "v": 9326.33}, {"t": "2026-07-22T15:10:00+00:00", "v": 9326.33}, {"t": "2026-07-22T15:15:00+00:00", "v": 9326.33}, {"t": "2026-07-22T15:20:00+00:00", "v": 9326.33}, {"t": "2026-07-22T15:25:00+00:00", "v": 9312.82}, {"t": "2026-07-22T15:30:00+00:00", "v": 9300.41}, {"t": "2026-07-22T15:35:00+00:00", "v": 9298.58}, {"t": "2026-07-22T15:40:00+00:00", "v": 9289.47}, {"t": "2026-07-22T15:45:00+00:00", "v": 9289.47}, {"t": "2026-07-22T15:50:00+00:00", "v": 9289.47}, {"t": "2026-07-22T15:55:00+00:00", "v": 9289.47}, {"t": "2026-07-22T16:00:00+00:00", "v": 9289.47}, {"t": "2026-07-22T16:05:00+00:00", "v": 9289.47}, {"t": "2026-07-22T16:10:00+00:00", "v": 9289.47}, {"t": "2026-07-22T16:15:00+00:00", "v": 9289.47}, {"t": "2026-07-22T16:20:00+00:00", "v": 9289.47}, {"t": "2026-07-22T16:25:00+00:00", "v": 9289.47}, {"t": "2026-07-22T16:30:00+00:00", "v": 9276.01}, {"t": "2026-07-22T16:35:00+00:00", "v": 9294.23}, {"t": "2026-07-22T16:40:00+00:00", "v": 9283.44}, {"t": "2026-07-22T16:45:00+00:00", "v": 9256.83}, {"t": "2026-07-22T16:50:00+00:00", "v": 9256.83}, {"t": "2026-07-22T16:55:00+00:00", "v": 9256.83}, {"t": "2026-07-22T17:00:00+00:00", "v": 9256.83}, {"t": "2026-07-22T17:05:00+00:00", "v": 9256.83}, {"t": "2026-07-22T17:10:00+00:00", "v": 9256.83}, {"t": "2026-07-22T17:15:00+00:00", "v": 9256.83}, {"t": "2026-07-22T17:20:00+00:00", "v": 9256.83}, {"t": "2026-07-22T17:25:00+00:00", "v": 9243.42}, {"t": "2026-07-22T17:30:00+00:00", "v": 9252.53}, {"t": "2026-07-22T17:35:00+00:00", "v": 9264.02}, {"t": "2026-07-22T17:40:00+00:00", "v": 9256.33}, {"t": "2026-07-22T17:45:00+00:00", "v": 9256.33}, {"t": "2026-07-22T17:50:00+00:00", "v": 9256.33}, {"t": "2026-07-22T17:55:00+00:00", "v": 9256.33}, {"t": "2026-07-22T18:00:00+00:00", "v": 9256.33}, {"t": "2026-07-22T18:05:00+00:00", "v": 9256.33}, {"t": "2026-07-22T18:10:00+00:00", "v": 9256.33}, {"t": "2026-07-22T18:15:00+00:00", "v": 9256.33}, {"t": "2026-07-22T18:20:00+00:00", "v": 9256.33}, {"t": "2026-07-22T18:25:00+00:00", "v": 9256.33}, {"t": "2026-07-22T18:30:00+00:00", "v": 9242.92}, {"t": "2026-07-22T18:35:00+00:00", "v": 9242.5}, {"t": "2026-07-22T18:40:00+00:00", "v": 9247.14}, {"t": "2026-07-22T18:45:00+00:00", "v": 9238.37}, {"t": "2026-07-22T18:50:00+00:00", "v": 9238.37}, {"t": "2026-07-22T18:55:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:00:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:05:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:10:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:15:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:20:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:25:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:30:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:35:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:40:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:45:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:50:00+00:00", "v": 9238.37}, {"t": "2026-07-22T19:55:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:00:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:05:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:10:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:15:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:20:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:25:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:30:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:35:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:40:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:45:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:50:00+00:00", "v": 9238.37}, {"t": "2026-07-22T20:55:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:00:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:05:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:10:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:15:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:20:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:25:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:30:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:35:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:40:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:45:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:50:00+00:00", "v": 9238.37}, {"t": "2026-07-22T21:55:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:00:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:05:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:10:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:15:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:20:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:25:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:30:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:35:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:40:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:45:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:50:00+00:00", "v": 9238.37}, {"t": "2026-07-22T22:55:00+00:00", "v": 9238.37}, {"t": "2026-07-22T23:00:00+00:00", "v": 9238.37}, {"t": "2026-07-22T23:05:00+00:00", "v": 9224.99}, {"t": "2026-07-22T23:10:00+00:00", "v": 9200.13}, {"t": "2026-07-22T23:15:00+00:00", "v": 9199.85}, {"t": "2026-07-22T23:20:00+00:00", "v": 9197.53}, {"t": "2026-07-22T23:25:00+00:00", "v": 9197.53}, {"t": "2026-07-22T23:30:00+00:00", "v": 9197.53}, {"t": "2026-07-22T23:35:00+00:00", "v": 9197.53}, {"t": "2026-07-22T23:40:00+00:00", "v": 9197.53}, {"t": "2026-07-22T23:45:00+00:00", "v": 9197.53}, {"t": "2026-07-22T23:50:00+00:00", "v": 9197.53}, {"t": "2026-07-22T23:55:00+00:00", "v": 9184.21}, {"t": "2026-07-23T00:00:00+00:00", "v": 9188.38}, {"t": "2026-07-23T00:05:00+00:00", "v": 9198.25}, {"t": "2026-07-23T00:10:00+00:00", "v": 9182.14}, {"t": "2026-07-23T00:15:00+00:00", "v": 9182.14}, {"t": "2026-07-23T00:20:00+00:00", "v": 9182.14}, {"t": "2026-07-23T00:25:00+00:00", "v": 9182.14}, {"t": "2026-07-23T00:30:00+00:00", "v": 9182.14}, {"t": "2026-07-23T00:35:00+00:00", "v": 9182.14}, {"t": "2026-07-23T00:40:00+00:00", "v": 9168.84}, {"t": "2026-07-23T00:45:00+00:00", "v": 9166.35}, {"t": "2026-07-23T00:50:00+00:00", "v": 9164.82}, {"t": "2026-07-23T00:55:00+00:00", "v": 9142.4}, {"t": "2026-07-23T01:00:00+00:00", "v": 9142.4}, {"t": "2026-07-23T01:05:00+00:00", "v": 9142.4}, {"t": "2026-07-23T01:10:00+00:00", "v": 9142.4}, {"t": "2026-07-23T01:15:00+00:00", "v": 9142.4}, {"t": "2026-07-23T01:20:00+00:00", "v": 9142.4}, {"t": "2026-07-23T01:25:00+00:00", "v": 9142.4}, {"t": "2026-07-23T01:30:00+00:00", "v": 9142.4}, {"t": "2026-07-23T01:35:00+00:00", "v": 9129.16}, {"t": "2026-07-23T01:40:00+00:00", "v": 9134.29}, {"t": "2026-07-23T01:45:00+00:00", "v": 9138.74}, {"t": "2026-07-23T01:50:00+00:00", "v": 9129.65}, {"t": "2026-07-23T01:55:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:00:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:05:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:10:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:15:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:20:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:25:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:30:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:35:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:40:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:45:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:50:00+00:00", "v": 9129.65}, {"t": "2026-07-23T02:55:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:00:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:05:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:10:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:15:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:20:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:25:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:30:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:35:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:40:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:45:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:50:00+00:00", "v": 9129.65}, {"t": "2026-07-23T03:55:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:00:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:05:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:10:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:15:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:20:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:25:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:30:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:35:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:40:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:45:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:50:00+00:00", "v": 9129.65}, {"t": "2026-07-23T04:55:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:00:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:05:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:10:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:15:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:20:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:25:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:30:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:35:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:40:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:45:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:50:00+00:00", "v": 9129.65}, {"t": "2026-07-23T05:55:00+00:00", "v": 9129.65}, {"t": "2026-07-23T06:00:00+00:00", "v": 9129.65}, {"t": "2026-07-23T06:05:00+00:00", "v": 9129.65}, {"t": "2026-07-23T06:10:00+00:00", "v": 9129.65}, {"t": "2026-07-23T06:15:00+00:00", "v": 9129.65}, {"t": "2026-07-23T06:20:00+00:00", "v": 9129.65}, {"t": "2026-07-23T06:25:00+00:00", "v": 9129.65}, {"t": "2026-07-23T06:30:00+00:00", "v": 9116.43}, {"t": "2026-07-23T06:35:00+00:00", "v": 9119.2}, {"t": "2026-07-23T06:40:00+00:00", "v": 9123.92}, {"t": "2026-07-23T06:45:00+00:00", "v": 9114.3}, {"t": "2026-07-23T06:50:00+00:00", "v": 9114.3}, {"t": "2026-07-23T06:55:00+00:00", "v": 9114.3}, {"t": "2026-07-23T07:00:00+00:00", "v": 9114.3}, {"t": "2026-07-23T07:05:00+00:00", "v": 9114.3}, {"t": "2026-07-23T07:10:00+00:00", "v": 9101.1}, {"t": "2026-07-23T07:15:00+00:00", "v": 9100.4}, {"t": "2026-07-23T07:20:00+00:00", "v": 9098.87}, {"t": "2026-07-23T07:25:00+00:00", "v": 9084.85}, {"t": "2026-07-23T07:30:00+00:00", "v": 9084.85}, {"t": "2026-07-23T07:35:00+00:00", "v": 9084.85}, {"t": "2026-07-23T07:40:00+00:00", "v": 9084.85}, {"t": "2026-07-23T07:45:00+00:00", "v": 9084.85}, {"t": "2026-07-23T07:50:00+00:00", "v": 9084.85}, {"t": "2026-07-23T07:55:00+00:00", "v": 9084.85}, {"t": "2026-07-23T08:00:00+00:00", "v": 9084.85}, {"t": "2026-07-23T08:05:00+00:00", "v": 9084.85}, {"t": "2026-07-23T08:10:00+00:00", "v": 9071.69}, {"t": "2026-07-23T08:15:00+00:00", "v": 9076.82}, {"t": "2026-07-23T08:20:00+00:00", "v": 9070.72}, {"t": "2026-07-23T08:25:00+00:00", "v": 9066.56}, {"t": "2026-07-23T08:30:00+00:00", "v": 9066.56}, {"t": "2026-07-23T08:35:00+00:00", "v": 9066.56}, {"t": "2026-07-23T08:40:00+00:00", "v": 9066.56}, {"t": "2026-07-23T08:45:00+00:00", "v": 9066.56}, {"t": "2026-07-23T08:50:00+00:00", "v": 9066.56}, {"t": "2026-07-23T08:55:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:00:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:05:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:10:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:15:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:20:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:25:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:30:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:35:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:40:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:45:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:50:00+00:00", "v": 9066.56}, {"t": "2026-07-23T09:55:00+00:00", "v": 9066.56}, {"t": "2026-07-23T10:00:00+00:00", "v": 9066.56}, {"t": "2026-07-23T10:05:00+00:00", "v": 9053.43}, {"t": "2026-07-23T10:10:00+00:00", "v": 9055.22}, {"t": "2026-07-23T10:15:00+00:00", "v": 9053.15}, {"t": "2026-07-23T10:20:00+00:00", "v": 9041.13}, {"t": "2026-07-23T10:25:00+00:00", "v": 9041.13}, {"t": "2026-07-23T10:30:00+00:00", "v": 9041.13}, {"t": "2026-07-23T10:35:00+00:00", "v": 9041.13}, {"t": "2026-07-23T10:40:00+00:00", "v": 9041.13}, {"t": "2026-07-23T10:45:00+00:00", "v": 9041.13}, {"t": "2026-07-23T10:50:00+00:00", "v": 9041.13}, {"t": "2026-07-23T10:55:00+00:00", "v": 9028.04}, {"t": "2026-07-23T11:00:00+00:00", "v": 9022.68}, {"t": "2026-07-23T11:05:00+00:00", "v": 9019.11}, {"t": "2026-07-23T11:10:00+00:00", "v": 9013.44}, {"t": "2026-07-23T11:15:00+00:00", "v": 9013.44}, {"t": "2026-07-23T11:20:00+00:00", "v": 9013.44}, {"t": "2026-07-23T11:25:00+00:00", "v": 9013.44}, {"t": "2026-07-23T11:30:00+00:00", "v": 9013.44}, {"t": "2026-07-23T11:35:00+00:00", "v": 9013.44}, {"t": "2026-07-23T11:40:00+00:00", "v": 9013.44}, {"t": "2026-07-23T11:45:00+00:00", "v": 9013.44}, {"t": "2026-07-23T11:50:00+00:00", "v": 9013.44}, {"t": "2026-07-23T11:55:00+00:00", "v": 9013.44}, {"t": "2026-07-23T12:00:00+00:00", "v": 9013.44}, {"t": "2026-07-23T12:05:00+00:00", "v": 9013.44}, {"t": "2026-07-23T12:10:00+00:00", "v": 9000.39}, {"t": "2026-07-23T12:15:00+00:00", "v": 8988.98}, {"t": "2026-07-23T12:20:00+00:00", "v": 8987.19}, {"t": "2026-07-23T12:25:00+00:00", "v": 8975.26}, {"t": "2026-07-23T12:30:00+00:00", "v": 8975.26}, {"t": "2026-07-23T12:35:00+00:00", "v": 8962.26}, {"t": "2026-07-23T12:40:00+00:00", "v": 8956.48}, {"t": "2026-07-23T12:45:00+00:00", "v": 8962.95}, {"t": "2026-07-23T12:50:00+00:00", "v": 8973.82}, {"t": "2026-07-23T12:55:00+00:00", "v": 8965.43}, {"t": "2026-07-23T13:00:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:05:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:10:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:15:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:20:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:25:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:30:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:35:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:40:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:45:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:50:00+00:00", "v": 8946.11}, {"t": "2026-07-23T13:55:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:00:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:05:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:10:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:15:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:20:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:25:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:30:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:35:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:40:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:45:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:50:00+00:00", "v": 8946.11}, {"t": "2026-07-23T14:55:00+00:00", "v": 8946.11}, {"t": "2026-07-23T15:00:00+00:00", "v": 8946.11}, {"t": "2026-07-23T15:05:00+00:00", "v": 8946.11}, {"t": "2026-07-23T15:10:00+00:00", "v": 8933.16}, {"t": "2026-07-23T15:15:00+00:00", "v": 8947.5}, {"t": "2026-07-23T15:20:00+00:00", "v": 8956.33}, {"t": "2026-07-23T15:25:00+00:00", "v": 8932.19}, {"t": "2026-07-23T15:30:00+00:00", "v": 8932.19}, {"t": "2026-07-23T15:35:00+00:00", "v": 8932.19}, {"t": "2026-07-23T15:40:00+00:00", "v": 8932.19}, {"t": "2026-07-23T15:45:00+00:00", "v": 8932.19}, {"t": "2026-07-23T15:50:00+00:00", "v": 8932.19}, {"t": "2026-07-23T15:55:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:00:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:05:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:10:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:15:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:20:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:25:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:30:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:35:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:40:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:45:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:50:00+00:00", "v": 8932.19}, {"t": "2026-07-23T16:55:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:00:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:05:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:10:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:15:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:20:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:25:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:30:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:35:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:40:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:45:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:50:00+00:00", "v": 8932.19}, {"t": "2026-07-23T17:55:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:00:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:05:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:10:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:15:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:20:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:25:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:30:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:35:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:40:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:45:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:50:00+00:00", "v": 8932.19}, {"t": "2026-07-23T18:55:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:00:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:05:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:10:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:15:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:20:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:25:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:30:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:35:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:40:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:45:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:50:00+00:00", "v": 8932.19}, {"t": "2026-07-23T19:55:00+00:00", "v": 8932.19}, {"t": "2026-07-23T20:00:00+00:00", "v": 8932.19}, {"t": "2026-07-23T20:05:00+00:00", "v": 8919.25}, {"t": "2026-07-23T20:10:00+00:00", "v": 8920.49}, {"t": "2026-07-23T20:15:00+00:00", "v": 8932.01}, {"t": "2026-07-23T20:20:00+00:00", "v": 8931.46}, {"t": "2026-07-23T20:25:00+00:00", "v": 8924.41}, {"t": "2026-07-23T20:30:00+00:00", "v": 8911.48}, {"t": "2026-07-23T20:35:00+00:00", "v": 8897.74}, {"t": "2026-07-23T20:40:00+00:00", "v": 8897.74}, {"t": "2026-07-23T20:45:00+00:00", "v": 8897.74}, {"t": "2026-07-23T20:50:00+00:00", "v": 8897.74}, {"t": "2026-07-23T20:55:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:00:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:05:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:10:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:15:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:20:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:25:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:30:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:35:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:40:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:45:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:50:00+00:00", "v": 8897.74}, {"t": "2026-07-23T21:55:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:00:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:05:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:10:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:15:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:20:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:25:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:30:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:35:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:40:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:45:00+00:00", "v": 8897.74}, {"t": "2026-07-23T22:50:00+00:00", "v": 8884.86}, {"t": "2026-07-23T22:55:00+00:00", "v": 8890.04}, {"t": "2026-07-23T23:00:00+00:00", "v": 8889.63}, {"t": "2026-07-23T23:05:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:10:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:15:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:20:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:25:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:30:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:35:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:40:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:45:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:50:00+00:00", "v": 8874.97}, {"t": "2026-07-23T23:55:00+00:00", "v": 8874.97}, {"t": "2026-07-24T00:00:00+00:00", "v": 8874.97}, {"t": "2026-07-24T00:05:00+00:00", "v": 8862.12}, {"t": "2026-07-24T00:10:00+00:00", "v": 8860.75}, {"t": "2026-07-24T00:15:00+00:00", "v": 8859.39}, {"t": "2026-07-24T00:20:00+00:00", "v": 8865.67}, {"t": "2026-07-24T00:25:00+00:00", "v": 8841.09}, {"t": "2026-07-24T00:30:00+00:00", "v": 8841.09}, {"t": "2026-07-24T00:35:00+00:00", "v": 8828.29}, {"t": "2026-07-24T00:40:00+00:00", "v": 8837.56}, {"t": "2026-07-24T00:45:00+00:00", "v": 8847.65}, {"t": "2026-07-24T00:50:00+00:00", "v": 8834.15}, {"t": "2026-07-24T00:55:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:00:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:05:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:10:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:15:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:20:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:25:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:30:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:35:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:40:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:45:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:50:00+00:00", "v": 8834.15}, {"t": "2026-07-24T01:55:00+00:00", "v": 8834.15}, {"t": "2026-07-24T02:00:00+00:00", "v": 8834.15}, {"t": "2026-07-24T02:05:00+00:00", "v": 8834.15}, {"t": "2026-07-24T02:10:00+00:00", "v": 8834.15}, {"t": "2026-07-24T02:15:00+00:00", "v": 8834.15}, {"t": "2026-07-24T02:20:00+00:00", "v": 8834.15}, {"t": "2026-07-24T02:25:00+00:00", "v": 8821.35}, {"t": "2026-07-24T02:30:00+00:00", "v": 8793.44}, {"t": "2026-07-24T02:35:00+00:00", "v": 8800.35}, {"t": "2026-07-24T02:40:00+00:00", "v": 8809.29}, {"t": "2026-07-24T02:45:00+00:00", "v": 8797.78}, {"t": "2026-07-24T02:50:00+00:00", "v": 8803.06}, {"t": "2026-07-24T02:55:00+00:00", "v": 8805.18}, {"t": "2026-07-24T03:00:00+00:00", "v": 8792.43}, {"t": "2026-07-24T03:05:00+00:00", "v": 8808.76}, {"t": "2026-07-24T03:10:00+00:00", "v": 8813.49}, {"t": "2026-07-24T03:15:00+00:00", "v": 8820.1}, {"t": "2026-07-24T03:20:00+00:00", "v": 8800.44}, {"t": "2026-07-24T03:25:00+00:00", "v": 8787.7}, {"t": "2026-07-24T03:30:00+00:00", "v": 8786.35}, {"t": "2026-07-24T03:35:00+00:00", "v": 8785.14}, {"t": "2026-07-24T03:40:00+00:00", "v": 8786.52}, {"t": "2026-07-24T03:45:00+00:00", "v": 8786.52}, {"t": "2026-07-24T03:50:00+00:00", "v": 8786.52}, {"t": "2026-07-24T03:55:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:00:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:05:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:10:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:15:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:20:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:25:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:30:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:35:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:40:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:45:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:50:00+00:00", "v": 8786.52}, {"t": "2026-07-24T04:55:00+00:00", "v": 8786.52}, {"t": "2026-07-24T05:00:00+00:00", "v": 8786.52}, {"t": "2026-07-24T05:05:00+00:00", "v": 8786.52}, {"t": "2026-07-24T05:10:00+00:00", "v": 8786.52}, {"t": "2026-07-24T05:15:00+00:00", "v": 8773.79}, {"t": "2026-07-24T05:20:00+00:00", "v": 8773.79}, {"t": "2026-07-24T05:25:00+00:00", "v": 8771.37}, {"t": "2026-07-24T05:30:00+00:00", "v": 8752.62}, {"t": "2026-07-24T05:35:00+00:00", "v": 8752.62}, {"t": "2026-07-24T05:40:00+00:00", "v": 8752.62}, {"t": "2026-07-24T05:45:00+00:00", "v": 8752.62}, {"t": "2026-07-24T05:50:00+00:00", "v": 8752.62}, {"t": "2026-07-24T05:55:00+00:00", "v": 8752.62}, {"t": "2026-07-24T06:00:00+00:00", "v": 8752.62}, {"t": "2026-07-24T06:05:00+00:00", "v": 8752.62}, {"t": "2026-07-24T06:10:00+00:00", "v": 8752.62}, {"t": "2026-07-24T06:15:00+00:00", "v": 8739.95}, {"t": "2026-07-24T06:20:00+00:00", "v": 8735.41}, {"t": "2026-07-24T06:25:00+00:00", "v": 8735.81}, {"t": "2026-07-24T06:30:00+00:00", "v": 8721.95}, {"t": "2026-07-24T06:35:00+00:00", "v": 8721.95}, {"t": "2026-07-24T06:40:00+00:00", "v": 8721.95}, {"t": "2026-07-24T06:45:00+00:00", "v": 8721.95}, {"t": "2026-07-24T06:50:00+00:00", "v": 8721.95}, {"t": "2026-07-24T06:55:00+00:00", "v": 8721.95}, {"t": "2026-07-24T07:00:00+00:00", "v": 8721.95}, {"t": "2026-07-24T07:05:00+00:00", "v": 8709.31}, {"t": "2026-07-24T07:10:00+00:00", "v": 8727.1}, {"t": "2026-07-24T07:15:00+00:00", "v": 8720.86}, {"t": "2026-07-24T07:20:00+00:00", "v": 8697.09}, {"t": "2026-07-24T07:25:00+00:00", "v": 8697.09}, {"t": "2026-07-24T07:30:00+00:00", "v": 8697.09}, {"t": "2026-07-24T07:35:00+00:00", "v": 8684.49}, {"t": "2026-07-24T07:40:00+00:00", "v": 8668.97}, {"t": "2026-07-24T07:45:00+00:00", "v": 8679.71}, {"t": "2026-07-24T07:50:00+00:00", "v": 8673.49}, {"t": "2026-07-24T07:55:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:00:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:05:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:10:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:15:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:20:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:25:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:30:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:35:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:40:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:45:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:50:00+00:00", "v": 8673.49}, {"t": "2026-07-24T08:55:00+00:00", "v": 8673.49}, {"t": "2026-07-24T09:00:00+00:00", "v": 8673.49}, {"t": "2026-07-24T09:05:00+00:00", "v": 8660.93}, {"t": "2026-07-24T09:10:00+00:00", "v": 8648.95}, {"t": "2026-07-24T09:15:00+00:00", "v": 8644.56}, {"t": "2026-07-24T09:20:00+00:00", "v": 8641.5}, {"t": "2026-07-24T09:25:00+00:00", "v": 8640.57}, {"t": "2026-07-24T09:30:00+00:00", "v": 8643.5}, {"t": "2026-07-24T09:35:00+00:00", "v": 8638.41}, {"t": "2026-07-24T09:40:00+00:00", "v": 8638.41}, {"t": "2026-07-24T09:45:00+00:00", "v": 8638.41}, {"t": "2026-07-24T09:50:00+00:00", "v": 8638.41}, {"t": "2026-07-24T09:55:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:00:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:05:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:10:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:15:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:20:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:25:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:30:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:35:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:40:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:45:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:50:00+00:00", "v": 8638.41}, {"t": "2026-07-24T10:55:00+00:00", "v": 8638.41}, {"t": "2026-07-24T11:00:00+00:00", "v": 8638.41}, {"t": "2026-07-24T11:05:00+00:00", "v": 8638.41}, {"t": "2026-07-24T11:10:00+00:00", "v": 8638.41}, {"t": "2026-07-24T11:15:00+00:00", "v": 8638.41}, {"t": "2026-07-24T11:20:00+00:00", "v": 8638.41}, {"t": "2026-07-24T11:25:00+00:00", "v": 8638.41}, {"t": "2026-07-24T11:30:00+00:00", "v": 8625.9}, {"t": "2026-07-24T11:35:00+00:00", "v": 8628.69}, {"t": "2026-07-24T11:40:00+00:00", "v": 8619.92}, {"t": "2026-07-24T11:45:00+00:00", "v": 8606.77}, {"t": "2026-07-24T11:50:00+00:00", "v": 8606.77}, {"t": "2026-07-24T11:55:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:00:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:05:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:10:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:15:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:20:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:25:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:30:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:35:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:40:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:45:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:50:00+00:00", "v": 8606.77}, {"t": "2026-07-24T12:55:00+00:00", "v": 8606.77}, {"t": "2026-07-24T13:00:00+00:00", "v": 8594.3}, {"t": "2026-07-24T13:05:00+00:00", "v": 8554.04}, {"t": "2026-07-24T13:10:00+00:00", "v": 8550.45}, {"t": "2026-07-24T13:15:00+00:00", "v": 8568.26}, {"t": "2026-07-24T13:20:00+00:00", "v": 8541.77}, {"t": "2026-07-24T13:25:00+00:00", "v": 8541.77}, {"t": "2026-07-24T13:30:00+00:00", "v": 8541.77}, {"t": "2026-07-24T13:35:00+00:00", "v": 8529.4}, {"t": "2026-07-24T13:40:00+00:00", "v": 8545.72}, {"t": "2026-07-24T13:45:00+00:00", "v": 8527.68}, {"t": "2026-07-24T13:50:00+00:00", "v": 8477.68}, {"t": "2026-07-24T13:55:00+00:00", "v": 8477.68}, {"t": "2026-07-24T14:00:00+00:00", "v": 8477.68}, {"t": "2026-07-24T14:05:00+00:00", "v": 8465.4}, {"t": "2026-07-24T14:10:00+00:00", "v": 8439.94}, {"t": "2026-07-24T14:15:00+00:00", "v": 8427.14}, {"t": "2026-07-24T14:20:00+00:00", "v": 8415.66}, {"t": "2026-07-24T14:25:00+00:00", "v": 8424.24}, {"t": "2026-07-24T14:30:00+00:00", "v": 8409.79}, {"t": "2026-07-24T14:35:00+00:00", "v": 8409.79}, {"t": "2026-07-24T14:40:00+00:00", "v": 8409.79}, {"t": "2026-07-24T14:45:00+00:00", "v": 8409.79}, {"t": "2026-07-24T14:50:00+00:00", "v": 8409.79}, {"t": "2026-07-24T14:55:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:00:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:05:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:10:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:15:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:20:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:25:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:30:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:35:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:40:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:45:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:50:00+00:00", "v": 8409.79}, {"t": "2026-07-24T15:55:00+00:00", "v": 8409.79}, {"t": "2026-07-24T16:00:00+00:00", "v": 8409.79}, {"t": "2026-07-24T16:05:00+00:00", "v": 8409.79}, {"t": "2026-07-24T16:10:00+00:00", "v": 8409.79}, {"t": "2026-07-24T16:15:00+00:00", "v": 8409.79}, {"t": "2026-07-24T16:20:00+00:00", "v": 8409.79}, {"t": "2026-07-24T16:25:00+00:00", "v": 8409.79}, {"t": "2026-07-24T16:30:00+00:00", "v": 8409.79}, {"t": "2026-07-24T16:35:00+00:00", "v": 8397.61}, {"t": "2026-07-24T16:40:00+00:00", "v": 8390.52}, {"t": "2026-07-24T16:45:00+00:00", "v": 8389.2}, {"t": "2026-07-24T16:50:00+00:00", "v": 8378.88}, {"t": "2026-07-24T16:55:00+00:00", "v": 8378.88}, {"t": "2026-07-24T17:00:00+00:00", "v": 8378.88}, {"t": "2026-07-24T17:05:00+00:00", "v": 8378.88}, {"t": "2026-07-24T17:10:00+00:00", "v": 8378.88}, {"t": "2026-07-24T17:15:00+00:00", "v": 8378.88}, {"t": "2026-07-24T17:20:00+00:00", "v": 8378.88}, {"t": "2026-07-24T17:25:00+00:00", "v": 8366.74}, {"t": "2026-07-24T17:30:00+00:00", "v": 8378.1}, {"t": "2026-07-24T17:35:00+00:00", "v": 8374.58}, {"t": "2026-07-24T17:40:00+00:00", "v": 8364.78}, {"t": "2026-07-24T17:45:00+00:00", "v": 8352.67}, {"t": "2026-07-24T17:50:00+00:00", "v": 8353.45}, {"t": "2026-07-24T17:55:00+00:00", "v": 8357.49}, {"t": "2026-07-24T18:00:00+00:00", "v": 8345.63}, {"t": "2026-07-24T18:05:00+00:00", "v": 8345.63}, {"t": "2026-07-24T18:10:00+00:00", "v": 8345.63}, {"t": "2026-07-24T18:15:00+00:00", "v": 8345.63}, {"t": "2026-07-24T18:20:00+00:00", "v": 8345.63}, {"t": "2026-07-24T18:25:00+00:00", "v": 8345.63}, {"t": "2026-07-24T18:30:00+00:00", "v": 8345.63}, {"t": "2026-07-24T18:35:00+00:00", "v": 8345.63}, {"t": "2026-07-24T18:40:00+00:00", "v": 8345.63}, {"t": "2026-07-24T18:45:00+00:00", "v": 8333.55}, {"t": "2026-07-24T18:50:00+00:00", "v": 8338.74}, {"t": "2026-07-24T18:55:00+00:00", "v": 8337.7}, {"t": "2026-07-24T19:00:00+00:00", "v": 8330.82}, {"t": "2026-07-24T19:05:00+00:00", "v": 8321.35}, {"t": "2026-07-24T19:10:00+00:00", "v": 8320.96}, {"t": "2026-07-24T19:15:00+00:00", "v": 8313.82}, {"t": "2026-07-24T19:20:00+00:00", "v": 8313.82}, {"t": "2026-07-24T19:25:00+00:00", "v": 8313.82}, {"t": "2026-07-24T19:30:00+00:00", "v": 8313.82}, {"t": "2026-07-24T19:35:00+00:00", "v": 8313.82}, {"t": "2026-07-24T19:40:00+00:00", "v": 8313.82}, {"t": "2026-07-24T19:45:00+00:00", "v": 8313.82}, {"t": "2026-07-24T19:50:00+00:00", "v": 8313.82}, {"t": "2026-07-24T19:55:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:00:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:05:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:10:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:15:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:20:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:25:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:30:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:35:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:40:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:45:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:50:00+00:00", "v": 8313.82}, {"t": "2026-07-24T20:55:00+00:00", "v": 8313.82}, {"t": "2026-07-24T21:00:00+00:00", "v": 8301.78}, {"t": "2026-07-24T21:05:00+00:00", "v": 8299.06}, {"t": "2026-07-24T21:10:00+00:00", "v": 8296.35}, {"t": "2026-07-24T21:15:00+00:00", "v": 8283.81}, {"t": "2026-07-24T21:20:00+00:00", "v": 8283.81}, {"t": "2026-07-24T21:25:00+00:00", "v": 8283.81}, {"t": "2026-07-24T21:30:00+00:00", "v": 8283.81}, {"t": "2026-07-24T21:35:00+00:00", "v": 8283.81}, {"t": "2026-07-24T21:40:00+00:00", "v": 8283.81}, {"t": "2026-07-24T21:45:00+00:00", "v": 8283.81}, {"t": "2026-07-24T21:50:00+00:00", "v": 8283.81}, {"t": "2026-07-24T21:55:00+00:00", "v": 8283.81}, {"t": "2026-07-24T22:00:00+00:00", "v": 8283.81}, {"t": "2026-07-24T22:05:00+00:00", "v": 8283.81}, {"t": "2026-07-24T22:10:00+00:00", "v": 8283.81}, {"t": "2026-07-24T22:15:00+00:00", "v": 8283.81}, {"t": "2026-07-24T22:20:00+00:00", "v": 8283.81}, {"t": "2026-07-24T22:25:00+00:00", "v": 8283.81}, {"t": "2026-07-24T22:30:00+00:00", "v": 8271.81}, {"t": "2026-07-24T22:35:00+00:00", "v": 8271.68}, {"t": "2026-07-24T22:40:00+00:00", "v": 8270.91}, {"t": "2026-07-24T22:45:00+00:00", "v": 8258.27}, {"t": "2026-07-24T22:50:00+00:00", "v": 8258.27}, {"t": "2026-07-24T22:55:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:00:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:05:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:10:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:15:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:20:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:25:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:30:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:35:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:40:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:45:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:50:00+00:00", "v": 8258.27}, {"t": "2026-07-24T23:55:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:00:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:05:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:10:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:15:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:20:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:25:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:30:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:35:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:40:00+00:00", "v": 8258.27}, {"t": "2026-07-25T00:45:00+00:00", "v": 8246.31}, {"t": "2026-07-25T00:50:00+00:00", "v": 8246.05}, {"t": "2026-07-25T00:55:00+00:00", "v": 8243.61}, {"t": "2026-07-25T01:00:00+00:00", "v": 8251.2}, {"t": "2026-07-25T01:05:00+00:00", "v": 8229.99}, {"t": "2026-07-25T01:10:00+00:00", "v": 8229.99}, {"t": "2026-07-25T01:15:00+00:00", "v": 8229.99}, {"t": "2026-07-25T01:20:00+00:00", "v": 8229.99}, {"t": "2026-07-25T01:25:00+00:00", "v": 8229.99}, {"t": "2026-07-25T01:30:00+00:00", "v": 8218.07}, {"t": "2026-07-25T01:35:00+00:00", "v": 8218.07}, {"t": "2026-07-25T01:40:00+00:00", "v": 8224.74}, {"t": "2026-07-25T01:45:00+00:00", "v": 8211.41}, {"t": "2026-07-25T01:50:00+00:00", "v": 8211.41}, {"t": "2026-07-25T01:55:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:00:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:05:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:10:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:15:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:20:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:25:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:30:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:35:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:40:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:45:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:50:00+00:00", "v": 8211.41}, {"t": "2026-07-25T02:55:00+00:00", "v": 8211.41}, {"t": "2026-07-25T03:00:00+00:00", "v": 8211.41}, {"t": "2026-07-25T03:05:00+00:00", "v": 8211.41}, {"t": "2026-07-25T03:10:00+00:00", "v": 8211.41}, {"t": "2026-07-25T03:15:00+00:00", "v": 8211.41}, {"t": "2026-07-25T03:20:00+00:00", "v": 8211.41}, {"t": "2026-07-25T03:25:00+00:00", "v": 8199.52}, {"t": "2026-07-25T03:30:00+00:00", "v": 8201.82}, {"t": "2026-07-25T03:35:00+00:00", "v": 8200.28}, {"t": "2026-07-25T03:40:00+00:00", "v": 8189.8}, {"t": "2026-07-25T03:45:00+00:00", "v": 8189.8}, {"t": "2026-07-25T03:50:00+00:00", "v": 8189.8}, {"t": "2026-07-25T03:55:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:00:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:05:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:10:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:15:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:20:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:25:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:30:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:35:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:40:00+00:00", "v": 8189.8}, {"t": "2026-07-25T04:45:00+00:00", "v": 8177.94}, {"t": "2026-07-25T04:50:00+00:00", "v": 8173.74}, {"t": "2026-07-25T04:55:00+00:00", "v": 8176.67}, {"t": "2026-07-25T05:00:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:05:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:10:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:15:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:20:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:25:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:30:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:35:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:40:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:45:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:50:00+00:00", "v": 8163.92}, {"t": "2026-07-25T05:55:00+00:00", "v": 8163.92}, {"t": "2026-07-25T06:00:00+00:00", "v": 8152.1}, {"t": "2026-07-25T06:05:00+00:00", "v": 8151.72}, {"t": "2026-07-25T06:10:00+00:00", "v": 8152.23}, {"t": "2026-07-25T06:15:00+00:00", "v": 8150.06}, {"t": "2026-07-25T06:20:00+00:00", "v": 8143.7}, {"t": "2026-07-25T06:25:00+00:00", "v": 8146.11}, {"t": "2026-07-25T06:30:00+00:00", "v": 8143.82}, {"t": "2026-07-25T06:35:00+00:00", "v": 8137.36}, {"t": "2026-07-25T06:40:00+00:00", "v": 8125.57}, {"t": "2026-07-25T06:45:00+00:00", "v": 8121.76}, {"t": "2026-07-25T06:50:00+00:00", "v": 8125.7}, {"t": "2026-07-25T06:55:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:00:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:05:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:10:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:15:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:20:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:25:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:30:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:35:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:40:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:45:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:50:00+00:00", "v": 8116.46}, {"t": "2026-07-25T07:55:00+00:00", "v": 8116.46}, {"t": "2026-07-25T08:00:00+00:00", "v": 8116.46}, {"t": "2026-07-25T08:05:00+00:00", "v": 8104.7}, {"t": "2026-07-25T08:10:00+00:00", "v": 8107.49}, {"t": "2026-07-25T08:15:00+00:00", "v": 8109.52}, {"t": "2026-07-25T08:20:00+00:00", "v": 8099.67}, {"t": "2026-07-25T08:25:00+00:00", "v": 8099.67}, {"t": "2026-07-25T08:30:00+00:00", "v": 8099.67}, {"t": "2026-07-25T08:35:00+00:00", "v": 8099.67}, {"t": "2026-07-25T08:40:00+00:00", "v": 8099.67}, {"t": "2026-07-25T08:45:00+00:00", "v": 8099.67}, {"t": "2026-07-25T08:50:00+00:00", "v": 8087.94}, {"t": "2026-07-25T08:55:00+00:00", "v": 8095.8}, {"t": "2026-07-25T09:00:00+00:00", "v": 8091.11}, {"t": "2026-07-25T09:05:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:10:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:15:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:20:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:25:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:30:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:35:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:40:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:45:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:50:00+00:00", "v": 8081.02}, {"t": "2026-07-25T09:55:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:00:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:05:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:10:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:15:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:20:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:25:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:30:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:35:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:40:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:45:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:50:00+00:00", "v": 8081.02}, {"t": "2026-07-25T10:55:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:00:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:05:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:10:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:15:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:20:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:25:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:30:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:35:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:40:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:45:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:50:00+00:00", "v": 8081.02}, {"t": "2026-07-25T11:55:00+00:00", "v": 8081.02}, {"t": "2026-07-25T12:00:00+00:00", "v": 8081.02}, {"t": "2026-07-25T12:05:00+00:00", "v": 8081.02}, {"t": "2026-07-25T12:10:00+00:00", "v": 8081.02}, {"t": "2026-07-25T12:15:00+00:00", "v": 8081.02}, {"t": "2026-07-25T12:20:00+00:00", "v": 8081.02}, {"t": "2026-07-25T12:25:00+00:00", "v": 8081.02}, {"t": "2026-07-25T12:30:00+00:00", "v": 8081.02}, {"t": "2026-07-25T12:35:00+00:00", "v": 8081.02}, {"t": "2026-07-25T12:40:00+00:00", "v": 8069.32}, {"t": "2026-07-25T12:45:00+00:00", "v": 8069.57}, {"t": "2026-07-25T12:50:00+00:00", "v": 8070.58}, {"t": "2026-07-25T12:55:00+00:00", "v": 8072.72}, {"t": "2026-07-25T13:00:00+00:00", "v": 8062.4}, {"t": "2026-07-25T13:05:00+00:00", "v": 8062.4}, {"t": "2026-07-25T13:10:00+00:00", "v": 8062.4}, {"t": "2026-07-25T13:15:00+00:00", "v": 8062.4}, {"t": "2026-07-25T13:20:00+00:00", "v": 8062.4}, {"t": "2026-07-25T13:25:00+00:00", "v": 8062.4}, {"t": "2026-07-25T13:30:00+00:00", "v": 8062.4}, {"t": "2026-07-25T13:35:00+00:00", "v": 8062.4}, {"t": "2026-07-25T13:40:00+00:00", "v": 8062.4}, {"t": "2026-07-25T13:45:00+00:00", "v": 8050.72}, {"t": "2026-07-25T13:50:00+00:00", "v": 8044.2}, {"t": "2026-07-25T13:55:00+00:00", "v": 8043.2}, {"t": "2026-07-25T14:00:00+00:00", "v": 8037.81}, {"t": "2026-07-25T14:05:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:10:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:15:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:20:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:25:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:30:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:35:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:40:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:45:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:50:00+00:00", "v": 8031.54}, {"t": "2026-07-25T14:55:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:00:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:05:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:10:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:15:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:20:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:25:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:30:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:35:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:40:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:45:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:50:00+00:00", "v": 8031.54}, {"t": "2026-07-25T15:55:00+00:00", "v": 8031.54}, {"t": "2026-07-25T16:00:00+00:00", "v": 8031.54}, {"t": "2026-07-25T16:05:00+00:00", "v": 8031.54}, {"t": "2026-07-25T16:10:00+00:00", "v": 8031.54}, {"t": "2026-07-25T16:15:00+00:00", "v": 8031.54}, {"t": "2026-07-25T16:20:00+00:00", "v": 8031.54}, {"t": "2026-07-25T16:25:00+00:00", "v": 8031.54}, {"t": "2026-07-25T16:30:00+00:00", "v": 8019.91}, {"t": "2026-07-25T16:35:00+00:00", "v": 8022.78}, {"t": "2026-07-25T16:40:00+00:00", "v": 8023.41}, {"t": "2026-07-25T16:45:00+00:00", "v": 8015.9}, {"t": "2026-07-25T16:50:00+00:00", "v": 8015.9}, {"t": "2026-07-25T16:55:00+00:00", "v": 8015.9}, {"t": "2026-07-25T17:00:00+00:00", "v": 8015.9}, {"t": "2026-07-25T17:05:00+00:00", "v": 8015.9}, {"t": "2026-07-25T17:10:00+00:00", "v": 8015.9}, {"t": "2026-07-25T17:15:00+00:00", "v": 8015.9}, {"t": "2026-07-25T17:20:00+00:00", "v": 8015.9}, {"t": "2026-07-25T17:25:00+00:00", "v": 8004.29}, {"t": "2026-07-25T17:30:00+00:00", "v": 8008.28}, {"t": "2026-07-25T17:35:00+00:00", "v": 8003.17}, {"t": "2026-07-25T17:40:00+00:00", "v": 7994.68}, {"t": "2026-07-25T17:45:00+00:00", "v": 7983.1}, {"t": "2026-07-25T17:50:00+00:00", "v": 7971.9}, {"t": "2026-07-25T17:55:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:00:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:05:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:10:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:15:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:20:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:25:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:30:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:35:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:40:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:45:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:50:00+00:00", "v": 7971.9}, {"t": "2026-07-25T18:55:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:00:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:05:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:10:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:15:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:20:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:25:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:30:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:35:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:40:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:45:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:50:00+00:00", "v": 7971.9}, {"t": "2026-07-25T19:55:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:00:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:05:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:10:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:15:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:20:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:25:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:30:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:35:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:40:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:45:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:50:00+00:00", "v": 7971.9}, {"t": "2026-07-25T20:55:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:00:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:05:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:10:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:15:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:20:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:25:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:30:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:35:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:40:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:45:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:50:00+00:00", "v": 7971.9}, {"t": "2026-07-25T21:55:00+00:00", "v": 7971.9}, {"t": "2026-07-25T22:00:00+00:00", "v": 7971.9}, {"t": "2026-07-25T22:05:00+00:00", "v": 7971.9}, {"t": "2026-07-25T22:10:00+00:00", "v": 7971.9}, {"t": "2026-07-25T22:15:00+00:00", "v": 7971.9}, {"t": "2026-07-25T22:20:00+00:00", "v": 7971.9}, {"t": "2026-07-25T22:25:00+00:00", "v": 7971.9}, {"t": "2026-07-25T22:30:00+00:00", "v": 7971.9}, {"t": "2026-07-25T22:35:00+00:00", "v": 7971.9}, {"t": "2026-07-25T22:40:00+00:00", "v": 7960.35}, {"t": "2026-07-25T22:45:00+00:00", "v": 7961.09}, {"t": "2026-07-25T22:50:00+00:00", "v": 7962.21}, {"t": "2026-07-25T22:55:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:00:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:05:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:10:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:15:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:20:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:25:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:30:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:35:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:40:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:45:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:50:00+00:00", "v": 7950.54}, {"t": "2026-07-25T23:55:00+00:00", "v": 7950.54}, {"t": "2026-07-26T00:00:00+00:00", "v": 7939.03}, {"t": "2026-07-26T00:05:00+00:00", "v": 7944.58}, {"t": "2026-07-26T00:10:00+00:00", "v": 7945.93}, {"t": "2026-07-26T00:15:00+00:00", "v": 7933.43}, {"t": "2026-07-26T00:20:00+00:00", "v": 7933.43}, {"t": "2026-07-26T00:25:00+00:00", "v": 7933.43}, {"t": "2026-07-26T00:30:00+00:00", "v": 7933.43}, {"t": "2026-07-26T00:35:00+00:00", "v": 7933.43}, {"t": "2026-07-26T00:40:00+00:00", "v": 7933.43}, {"t": "2026-07-26T00:45:00+00:00", "v": 7933.43}, {"t": "2026-07-26T00:50:00+00:00", "v": 7933.43}, {"t": "2026-07-26T00:55:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:00:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:05:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:10:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:15:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:20:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:25:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:30:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:35:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:40:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:45:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:50:00+00:00", "v": 7933.43}, {"t": "2026-07-26T01:55:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:00:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:05:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:10:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:15:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:20:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:25:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:30:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:35:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:40:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:45:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:50:00+00:00", "v": 7933.43}, {"t": "2026-07-26T02:55:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:00:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:05:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:10:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:15:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:20:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:25:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:30:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:35:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:40:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:45:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:50:00+00:00", "v": 7933.43}, {"t": "2026-07-26T03:55:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:00:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:05:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:10:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:15:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:20:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:25:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:30:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:35:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:40:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:45:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:50:00+00:00", "v": 7933.43}, {"t": "2026-07-26T04:55:00+00:00", "v": 7933.43}, {"t": "2026-07-26T05:00:00+00:00", "v": 7921.94}, {"t": "2026-07-26T05:05:00+00:00", "v": 7921.94}, {"t": "2026-07-26T05:10:00+00:00", "v": 7924.4}, {"t": "2026-07-26T05:15:00+00:00", "v": 7911.44}, {"t": "2026-07-26T05:20:00+00:00", "v": 7911.44}, {"t": "2026-07-26T05:25:00+00:00", "v": 7911.44}, {"t": "2026-07-26T05:30:00+00:00", "v": 7911.44}, {"t": "2026-07-26T05:35:00+00:00", "v": 7911.44}, {"t": "2026-07-26T05:40:00+00:00", "v": 7911.44}, {"t": "2026-07-26T05:45:00+00:00", "v": 7911.44}, {"t": "2026-07-26T05:50:00+00:00", "v": 7911.44}, {"t": "2026-07-26T05:55:00+00:00", "v": 7911.44}, {"t": "2026-07-26T06:00:00+00:00", "v": 7911.44}, {"t": "2026-07-26T06:05:00+00:00", "v": 7911.44}, {"t": "2026-07-26T06:10:00+00:00", "v": 7911.44}, {"t": "2026-07-26T06:15:00+00:00", "v": 7911.44}, {"t": "2026-07-26T06:20:00+00:00", "v": 7899.98}, {"t": "2026-07-26T06:25:00+00:00", "v": 7900.84}, {"t": "2026-07-26T06:30:00+00:00", "v": 7906.0}, {"t": "2026-07-26T06:35:00+00:00", "v": 7898.96}, {"t": "2026-07-26T06:40:00+00:00", "v": 7898.96}, {"t": "2026-07-26T06:45:00+00:00", "v": 7898.96}, {"t": "2026-07-26T06:50:00+00:00", "v": 7898.96}, {"t": "2026-07-26T06:55:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:00:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:05:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:10:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:15:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:20:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:25:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:30:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:35:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:40:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:45:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:50:00+00:00", "v": 7898.96}, {"t": "2026-07-26T07:55:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:00:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:05:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:10:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:15:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:20:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:25:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:30:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:35:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:40:00+00:00", "v": 7898.96}, {"t": "2026-07-26T08:45:00+00:00", "v": 7887.52}, {"t": "2026-07-26T08:50:00+00:00", "v": 7890.09}, {"t": "2026-07-26T08:55:00+00:00", "v": 7889.11}, {"t": "2026-07-26T09:00:00+00:00", "v": 7880.73}, {"t": "2026-07-26T09:05:00+00:00", "v": 7880.73}, {"t": "2026-07-26T09:10:00+00:00", "v": 7880.73}, {"t": "2026-07-26T09:15:00+00:00", "v": 7880.73}, {"t": "2026-07-26T09:20:00+00:00", "v": 7869.32}, {"t": "2026-07-26T09:25:00+00:00", "v": 7868.1}, {"t": "2026-07-26T09:30:00+00:00", "v": 7867.0}, {"t": "2026-07-26T09:35:00+00:00", "v": 7858.03}, {"t": "2026-07-26T09:40:00+00:00", "v": 7858.03}, {"t": "2026-07-26T09:45:00+00:00", "v": 7858.03}, {"t": "2026-07-26T09:50:00+00:00", "v": 7858.03}, {"t": "2026-07-26T09:55:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:00:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:05:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:10:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:15:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:20:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:25:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:30:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:35:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:40:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:45:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:50:00+00:00", "v": 7858.03}, {"t": "2026-07-26T10:55:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:00:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:05:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:10:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:15:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:20:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:25:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:30:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:35:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:40:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:45:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:50:00+00:00", "v": 7858.03}, {"t": "2026-07-26T11:55:00+00:00", "v": 7858.03}, {"t": "2026-07-26T12:00:00+00:00", "v": 7858.03}, {"t": "2026-07-26T12:05:00+00:00", "v": 7846.65}, {"t": "2026-07-26T12:10:00+00:00", "v": 7848.6}, {"t": "2026-07-26T12:15:00+00:00", "v": 7840.7}, {"t": "2026-07-26T12:20:00+00:00", "v": 7832.37}, {"t": "2026-07-26T12:25:00+00:00", "v": 7832.37}, {"t": "2026-07-26T12:30:00+00:00", "v": 7832.37}, {"t": "2026-07-26T12:35:00+00:00", "v": 7832.37}, {"t": "2026-07-26T12:40:00+00:00", "v": 7832.37}, {"t": "2026-07-26T12:45:00+00:00", "v": 7821.02}, {"t": "2026-07-26T12:50:00+00:00", "v": 7822.96}, {"t": "2026-07-26T12:55:00+00:00", "v": 7821.39}, {"t": "2026-07-26T13:00:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:05:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:10:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:15:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:20:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:25:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:30:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:35:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:40:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:45:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:50:00+00:00", "v": 7804.47}, {"t": "2026-07-26T13:55:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:00:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:05:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:10:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:15:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:20:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:25:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:30:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:35:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:40:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:45:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:50:00+00:00", "v": 7804.47}, {"t": "2026-07-26T14:55:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:00:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:05:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:10:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:15:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:20:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:25:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:30:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:35:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:40:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:45:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:50:00+00:00", "v": 7804.47}, {"t": "2026-07-26T15:55:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:00:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:05:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:10:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:15:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:20:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:25:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:30:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:35:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:40:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:45:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:50:00+00:00", "v": 7804.47}, {"t": "2026-07-26T16:55:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:00:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:05:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:10:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:15:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:20:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:25:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:30:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:35:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:40:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:45:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:50:00+00:00", "v": 7804.47}, {"t": "2026-07-26T17:55:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:00:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:05:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:10:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:15:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:20:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:25:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:30:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:35:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:40:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:45:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:50:00+00:00", "v": 7804.47}, {"t": "2026-07-26T18:55:00+00:00", "v": 7804.47}, {"t": "2026-07-26T19:00:00+00:00", "v": 7804.47}, {"t": "2026-07-26T19:05:00+00:00", "v": 7793.17}, {"t": "2026-07-26T19:10:00+00:00", "v": 7790.64}, {"t": "2026-07-26T19:15:00+00:00", "v": 7793.77}, {"t": "2026-07-26T19:20:00+00:00", "v": 7783.56}, {"t": "2026-07-26T19:25:00+00:00", "v": 7783.56}, {"t": "2026-07-26T19:30:00+00:00", "v": 7783.56}, {"t": "2026-07-26T19:35:00+00:00", "v": 7783.56}, {"t": "2026-07-26T19:40:00+00:00", "v": 7783.56}, {"t": "2026-07-26T19:45:00+00:00", "v": 7783.56}, {"t": "2026-07-26T19:50:00+00:00", "v": 7783.56}, {"t": "2026-07-26T19:55:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:00:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:05:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:10:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:15:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:20:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:25:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:30:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:35:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:40:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:45:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:50:00+00:00", "v": 7783.56}, {"t": "2026-07-26T20:55:00+00:00", "v": 7783.56}, {"t": "2026-07-26T21:00:00+00:00", "v": 7783.56}, {"t": "2026-07-26T21:05:00+00:00", "v": 7783.56}, {"t": "2026-07-26T21:10:00+00:00", "v": 7772.28}, {"t": "2026-07-26T21:15:00+00:00", "v": 7777.81}, {"t": "2026-07-26T21:20:00+00:00", "v": 7783.82}, {"t": "2026-07-26T21:25:00+00:00", "v": 7787.79}, {"t": "2026-07-26T21:30:00+00:00", "v": 7789.59}, {"t": "2026-07-26T21:35:00+00:00", "v": 7785.51}, {"t": "2026-07-26T21:40:00+00:00", "v": 7773.74}, {"t": "2026-07-26T21:45:00+00:00", "v": 7773.74}, {"t": "2026-07-26T21:50:00+00:00", "v": 7773.74}, {"t": "2026-07-26T21:55:00+00:00", "v": 7773.74}, {"t": "2026-07-26T22:00:00+00:00", "v": 7773.74}, {"t": "2026-07-26T22:05:00+00:00", "v": 7762.48}, {"t": "2026-07-26T22:10:00+00:00", "v": 7763.67}, {"t": "2026-07-26T22:15:00+00:00", "v": 7762.6}, {"t": "2026-07-26T22:20:00+00:00", "v": 7753.49}, {"t": "2026-07-26T22:25:00+00:00", "v": 7753.49}, {"t": "2026-07-26T22:30:00+00:00", "v": 7753.49}, {"t": "2026-07-26T22:35:00+00:00", "v": 7742.26}, {"t": "2026-07-26T22:40:00+00:00", "v": 7749.6}, {"t": "2026-07-26T22:45:00+00:00", "v": 7749.6}, {"t": "2026-07-26T22:50:00+00:00", "v": 7732.1}, {"t": "2026-07-26T22:55:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:00:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:05:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:10:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:15:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:20:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:25:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:30:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:35:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:40:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:45:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:50:00+00:00", "v": 7732.1}, {"t": "2026-07-26T23:55:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:00:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:05:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:10:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:15:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:20:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:25:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:30:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:35:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:40:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:45:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:50:00+00:00", "v": 7732.1}, {"t": "2026-07-27T00:55:00+00:00", "v": 7732.1}, {"t": "2026-07-27T01:00:00+00:00", "v": 7732.1}, {"t": "2026-07-27T01:05:00+00:00", "v": 7732.1}, {"t": "2026-07-27T01:10:00+00:00", "v": 7732.1}, {"t": "2026-07-27T01:15:00+00:00", "v": 7732.1}, {"t": "2026-07-27T01:20:00+00:00", "v": 7732.1}, {"t": "2026-07-27T01:25:00+00:00", "v": 7732.1}, {"t": "2026-07-27T01:30:00+00:00", "v": 7732.1}, {"t": "2026-07-27T01:35:00+00:00", "v": 7732.1}, {"t": "2026-07-27T01:40:00+00:00", "v": 7720.9}, {"t": "2026-07-27T01:45:00+00:00", "v": 7729.8}, {"t": "2026-07-27T01:50:00+00:00", "v": 7728.73}, {"t": "2026-07-27T01:55:00+00:00", "v": 7722.62}, {"t": "2026-07-27T02:00:00+00:00", "v": 7722.62}, {"t": "2026-07-27T02:05:00+00:00", "v": 7722.62}, {"t": "2026-07-27T02:10:00+00:00", "v": 7722.62}, {"t": "2026-07-27T02:15:00+00:00", "v": 7722.62}, {"t": "2026-07-27T02:20:00+00:00", "v": 7722.62}, {"t": "2026-07-27T02:25:00+00:00", "v": 7722.62}, {"t": "2026-07-27T02:30:00+00:00", "v": 7722.62}, {"t": "2026-07-27T02:35:00+00:00", "v": 7722.62}, {"t": "2026-07-27T02:40:00+00:00", "v": 7711.44}, {"t": "2026-07-27T02:45:00+00:00", "v": 7708.84}, {"t": "2026-07-27T02:50:00+00:00", "v": 7702.33}, {"t": "2026-07-27T02:55:00+00:00", "v": 7692.35}, {"t": "2026-07-27T03:00:00+00:00", "v": 7692.35}, {"t": "2026-07-27T03:05:00+00:00", "v": 7692.35}, {"t": "2026-07-27T03:10:00+00:00", "v": 7692.35}, {"t": "2026-07-27T03:15:00+00:00", "v": 7692.35}, {"t": "2026-07-27T03:20:00+00:00", "v": 7692.35}, {"t": "2026-07-27T03:25:00+00:00", "v": 7692.35}, {"t": "2026-07-27T03:30:00+00:00", "v": 7692.35}, {"t": "2026-07-27T03:35:00+00:00", "v": 7692.35}, {"t": "2026-07-27T03:40:00+00:00", "v": 7681.21}, {"t": "2026-07-27T03:45:00+00:00", "v": 7676.62}, {"t": "2026-07-27T03:50:00+00:00", "v": 7675.09}, {"t": "2026-07-27T03:55:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:00:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:05:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:10:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:15:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:20:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:25:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:30:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:35:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:40:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:45:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:50:00+00:00", "v": 7661.86}, {"t": "2026-07-27T04:55:00+00:00", "v": 7650.76}, {"t": "2026-07-27T05:00:00+00:00", "v": 7650.29}, {"t": "2026-07-27T05:05:00+00:00", "v": 7654.75}, {"t": "2026-07-27T05:10:00+00:00", "v": 7650.79}, {"t": "2026-07-27T05:15:00+00:00", "v": 7650.79}, {"t": "2026-07-27T05:20:00+00:00", "v": 7650.79}, {"t": "2026-07-27T05:25:00+00:00", "v": 7650.79}, {"t": "2026-07-27T05:30:00+00:00", "v": 7650.79}, {"t": "2026-07-27T05:35:00+00:00", "v": 7650.79}, {"t": "2026-07-27T05:40:00+00:00", "v": 7650.79}, {"t": "2026-07-27T05:45:00+00:00", "v": 7650.79}, {"t": "2026-07-27T05:50:00+00:00", "v": 7650.79}, {"t": "2026-07-27T05:55:00+00:00", "v": 7650.79}, {"t": "2026-07-27T06:00:00+00:00", "v": 7639.71}, {"t": "2026-07-27T06:05:00+00:00", "v": 7642.04}, {"t": "2026-07-27T06:10:00+00:00", "v": 7645.89}, {"t": "2026-07-27T06:15:00+00:00", "v": 7632.36}, {"t": "2026-07-27T06:20:00+00:00", "v": 7632.36}, {"t": "2026-07-27T06:25:00+00:00", "v": 7632.36}, {"t": "2026-07-27T06:30:00+00:00", "v": 7632.36}, {"t": "2026-07-27T06:35:00+00:00", "v": 7632.36}, {"t": "2026-07-27T06:40:00+00:00", "v": 7632.36}, {"t": "2026-07-27T06:45:00+00:00", "v": 7632.36}, {"t": "2026-07-27T06:50:00+00:00", "v": 7632.36}, {"t": "2026-07-27T06:55:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:00:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:05:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:10:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:15:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:20:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:25:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:30:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:35:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:40:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:45:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:50:00+00:00", "v": 7632.36}, {"t": "2026-07-27T07:55:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:00:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:05:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:10:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:15:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:20:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:25:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:30:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:35:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:40:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:45:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:50:00+00:00", "v": 7632.36}, {"t": "2026-07-27T08:55:00+00:00", "v": 7632.36}, {"t": "2026-07-27T09:00:00+00:00", "v": 7632.36}, {"t": "2026-07-27T09:05:00+00:00", "v": 7632.36}, {"t": "2026-07-27T09:10:00+00:00", "v": 7632.36}, {"t": "2026-07-27T09:15:00+00:00", "v": 7632.36}, {"t": "2026-07-27T09:20:00+00:00", "v": 7632.36}, {"t": "2026-07-27T09:25:00+00:00", "v": 7632.36}, {"t": "2026-07-27T09:30:00+00:00", "v": 7632.36}, {"t": "2026-07-27T09:35:00+00:00", "v": 7621.31}, {"t": "2026-07-27T09:40:00+00:00", "v": 7618.62}, {"t": "2026-07-27T09:45:00+00:00", "v": 7619.21}, {"t": "2026-07-27T09:50:00+00:00", "v": 7603.85}, {"t": "2026-07-27T09:55:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:00:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:05:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:10:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:15:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:20:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:25:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:30:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:35:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:40:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:45:00+00:00", "v": 7603.85}, {"t": "2026-07-27T10:50:00+00:00", "v": 7592.84}, {"t": "2026-07-27T10:55:00+00:00", "v": 7590.16}, {"t": "2026-07-27T11:00:00+00:00", "v": 7585.28}, {"t": "2026-07-27T11:05:00+00:00", "v": 7576.84}, {"t": "2026-07-27T11:10:00+00:00", "v": 7565.87}, {"t": "2026-07-27T11:15:00+00:00", "v": 7565.52}, {"t": "2026-07-27T11:20:00+00:00", "v": 7557.28}, {"t": "2026-07-27T11:25:00+00:00", "v": 7552.41}, {"t": "2026-07-27T11:30:00+00:00", "v": 7559.83}, {"t": "2026-07-27T11:35:00+00:00", "v": 7548.64}, {"t": "2026-07-27T11:40:00+00:00", "v": 7548.64}, {"t": "2026-07-27T11:45:00+00:00", "v": 7548.64}, {"t": "2026-07-27T11:50:00+00:00", "v": 7548.64}, {"t": "2026-07-27T11:55:00+00:00", "v": 7537.71}, {"t": "2026-07-27T12:00:00+00:00", "v": 7549.64}, {"t": "2026-07-27T12:05:00+00:00", "v": 7552.54}, {"t": "2026-07-27T12:10:00+00:00", "v": 7535.51}, {"t": "2026-07-27T12:15:00+00:00", "v": 7533.54}, {"t": "2026-07-27T12:20:00+00:00", "v": 7531.46}, {"t": "2026-07-27T12:25:00+00:00", "v": 7526.94}, {"t": "2026-07-27T12:30:00+00:00", "v": 7510.14}, {"t": "2026-07-27T12:35:00+00:00", "v": 7510.71}, {"t": "2026-07-27T12:40:00+00:00", "v": 7510.71}, {"t": "2026-07-27T12:45:00+00:00", "v": 7510.71}, {"t": "2026-07-27T12:50:00+00:00", "v": 7510.71}, {"t": "2026-07-27T12:55:00+00:00", "v": 7510.71}, {"t": "2026-07-27T13:00:00+00:00", "v": 7510.71}, {"t": "2026-07-27T13:05:00+00:00", "v": 7510.71}, {"t": "2026-07-27T13:10:00+00:00", "v": 7510.71}, {"t": "2026-07-27T13:15:00+00:00", "v": 7510.71}, {"t": "2026-07-27T13:20:00+00:00", "v": 7510.71}, {"t": "2026-07-27T13:25:00+00:00", "v": 7510.71}, {"t": "2026-07-27T13:30:00+00:00", "v": 7510.71}, {"t": "2026-07-27T13:35:00+00:00", "v": 7510.71}, {"t": "2026-07-27T13:40:00+00:00", "v": 7499.83}, {"t": "2026-07-27T13:45:00+00:00", "v": 7494.8}, {"t": "2026-07-27T13:50:00+00:00", "v": 7472.52}, {"t": "2026-07-27T13:55:00+00:00", "v": 7447.84}, {"t": "2026-07-27T14:00:00+00:00", "v": 7449.82}, {"t": "2026-07-27T14:05:00+00:00", "v": 7449.82}, {"t": "2026-07-27T14:10:00+00:00", "v": 7449.82}, {"t": "2026-07-27T14:15:00+00:00", "v": 7449.82}, {"t": "2026-07-27T14:20:00+00:00", "v": 7439.03}, {"t": "2026-07-27T14:25:00+00:00", "v": 7417.64}, {"t": "2026-07-27T14:30:00+00:00", "v": 7394.3}, {"t": "2026-07-27T14:35:00+00:00", "v": 7394.3}, {"t": "2026-07-27T14:40:00+00:00", "v": 7373.14}, {"t": "2026-07-27T14:45:00+00:00", "v": 7378.33}, {"t": "2026-07-27T14:50:00+00:00", "v": 7367.64}, {"t": "2026-07-27T14:55:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:00:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:05:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:10:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:15:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:20:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:25:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:30:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:35:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:40:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:45:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:50:00+00:00", "v": 7369.61}, {"t": "2026-07-27T15:55:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:00:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:05:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:10:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:15:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:20:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:25:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:30:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:35:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:40:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:45:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:50:00+00:00", "v": 7369.61}, {"t": "2026-07-27T16:55:00+00:00", "v": 7369.61}, {"t": "2026-07-27T17:00:00+00:00", "v": 7358.94}, {"t": "2026-07-27T17:05:00+00:00", "v": 7361.89}, {"t": "2026-07-27T17:10:00+00:00", "v": 7367.12}, {"t": "2026-07-27T17:15:00+00:00", "v": 7361.31}, {"t": "2026-07-27T17:20:00+00:00", "v": 7361.31}, {"t": "2026-07-27T17:25:00+00:00", "v": 7361.31}, {"t": "2026-07-27T17:30:00+00:00", "v": 7361.31}, {"t": "2026-07-27T17:35:00+00:00", "v": 7361.31}, {"t": "2026-07-27T17:40:00+00:00", "v": 7361.31}, {"t": "2026-07-27T17:45:00+00:00", "v": 7361.31}, {"t": "2026-07-27T17:50:00+00:00", "v": 7361.31}, {"t": "2026-07-27T17:55:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:00:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:05:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:10:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:15:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:20:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:25:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:30:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:35:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:40:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:45:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:50:00+00:00", "v": 7361.31}, {"t": "2026-07-27T18:55:00+00:00", "v": 7361.31}, {"t": "2026-07-27T19:00:00+00:00", "v": 7361.31}, {"t": "2026-07-27T19:05:00+00:00", "v": 7361.31}, {"t": "2026-07-27T19:10:00+00:00", "v": 7350.65}, {"t": "2026-07-27T19:15:00+00:00", "v": 7351.22}, {"t": "2026-07-27T19:20:00+00:00", "v": 7349.63}, {"t": "2026-07-27T19:25:00+00:00", "v": 7343.05}, {"t": "2026-07-27T19:30:00+00:00", "v": 7343.05}, {"t": "2026-07-27T19:35:00+00:00", "v": 7343.05}, {"t": "2026-07-27T19:40:00+00:00", "v": 7343.05}, {"t": "2026-07-27T19:45:00+00:00", "v": 7343.05}, {"t": "2026-07-27T19:50:00+00:00", "v": 7343.05}, {"t": "2026-07-27T19:55:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:00:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:05:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:10:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:15:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:20:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:25:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:30:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:35:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:40:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:45:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:50:00+00:00", "v": 7343.05}, {"t": "2026-07-27T20:55:00+00:00", "v": 7343.05}, {"t": "2026-07-27T21:00:00+00:00", "v": 7343.05}, {"t": "2026-07-27T21:05:00+00:00", "v": 7343.05}, {"t": "2026-07-27T21:10:00+00:00", "v": 7343.05}, {"t": "2026-07-27T21:15:00+00:00", "v": 7343.05}, {"t": "2026-07-27T21:20:00+00:00", "v": 7343.05}, {"t": "2026-07-27T21:25:00+00:00", "v": 7343.05}, {"t": "2026-07-27T21:30:00+00:00", "v": 7332.41}, {"t": "2026-07-27T21:35:00+00:00", "v": 7325.51}, {"t": "2026-07-27T21:40:00+00:00", "v": 7327.66}, {"t": "2026-07-27T21:45:00+00:00", "v": 7317.38}, {"t": "2026-07-27T21:50:00+00:00", "v": 7317.38}, {"t": "2026-07-27T21:55:00+00:00", "v": 7317.38}, {"t": "2026-07-27T22:00:00+00:00", "v": 7306.78}, {"t": "2026-07-27T22:05:00+00:00", "v": 7310.17}, {"t": "2026-07-27T22:10:00+00:00", "v": 7309.38}, {"t": "2026-07-27T22:15:00+00:00", "v": 7301.94}, {"t": "2026-07-27T22:20:00+00:00", "v": 7301.94}, {"t": "2026-07-27T22:25:00+00:00", "v": 7291.37}, {"t": "2026-07-27T22:30:00+00:00", "v": 7283.24}, {"t": "2026-07-27T22:35:00+00:00", "v": 7283.58}, {"t": "2026-07-27T22:40:00+00:00", "v": 7247.78}, {"t": "2026-07-27T22:45:00+00:00", "v": 7237.84}, {"t": "2026-07-27T22:50:00+00:00", "v": 7223.73}, {"t": "2026-07-27T22:55:00+00:00", "v": 7201.03}, {"t": "2026-07-27T23:00:00+00:00", "v": 7190.3}, {"t": "2026-07-27T23:05:00+00:00", "v": 7186.58}, {"t": "2026-07-27T23:10:00+00:00", "v": 7202.16}, {"t": "2026-07-27T23:15:00+00:00", "v": 7204.01}, {"t": "2026-07-27T23:20:00+00:00", "v": 7204.01}, {"t": "2026-07-27T23:25:00+00:00", "v": 7204.01}, {"t": "2026-07-27T23:30:00+00:00", "v": 7204.01}, {"t": "2026-07-27T23:35:00+00:00", "v": 7204.01}, {"t": "2026-07-27T23:40:00+00:00", "v": 7204.01}, {"t": "2026-07-27T23:45:00+00:00", "v": 7204.01}, {"t": "2026-07-27T23:50:00+00:00", "v": 7204.01}, {"t": "2026-07-27T23:55:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:00:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:05:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:10:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:15:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:20:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:25:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:30:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:35:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:40:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:45:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:50:00+00:00", "v": 7204.01}, {"t": "2026-07-28T00:55:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:00:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:05:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:10:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:15:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:20:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:25:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:30:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:35:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:40:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:45:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:50:00+00:00", "v": 7204.01}, {"t": "2026-07-28T01:55:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:00:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:05:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:10:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:15:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:20:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:25:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:30:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:35:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:40:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:45:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:50:00+00:00", "v": 7204.01}, {"t": "2026-07-28T02:55:00+00:00", "v": 7204.01}, {"t": "2026-07-28T03:00:00+00:00", "v": 7204.01}, {"t": "2026-07-28T03:05:00+00:00", "v": 7204.01}, {"t": "2026-07-28T03:10:00+00:00", "v": 7193.58}, {"t": "2026-07-28T03:15:00+00:00", "v": 7198.81}, {"t": "2026-07-28T03:20:00+00:00", "v": 7197.33}, {"t": "2026-07-28T03:25:00+00:00", "v": 7183.94}, {"t": "2026-07-28T03:30:00+00:00", "v": 7183.94}, {"t": "2026-07-28T03:35:00+00:00", "v": 7183.94}, {"t": "2026-07-28T03:40:00+00:00", "v": 7173.54}, {"t": "2026-07-28T03:45:00+00:00", "v": 7169.91}, {"t": "2026-07-28T03:50:00+00:00", "v": 7170.82}, {"t": "2026-07-28T03:55:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:00:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:05:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:10:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:15:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:20:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:25:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:30:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:35:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:40:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:45:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:50:00+00:00", "v": 7161.67}, {"t": "2026-07-28T04:55:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:00:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:05:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:10:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:15:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:20:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:25:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:30:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:35:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:40:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:45:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:50:00+00:00", "v": 7161.67}, {"t": "2026-07-28T05:55:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:00:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:05:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:10:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:15:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:20:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:25:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:30:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:35:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:40:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:45:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:50:00+00:00", "v": 7161.67}, {"t": "2026-07-28T06:55:00+00:00", "v": 7161.67}, {"t": "2026-07-28T07:00:00+00:00", "v": 7161.67}, {"t": "2026-07-28T07:05:00+00:00", "v": 7151.3}, {"t": "2026-07-28T07:10:00+00:00", "v": 7151.63}, {"t": "2026-07-28T07:15:00+00:00", "v": 7149.83}, {"t": "2026-07-28T07:20:00+00:00", "v": 7138.8}, {"t": "2026-07-28T07:25:00+00:00", "v": 7138.8}, {"t": "2026-07-28T07:30:00+00:00", "v": 7138.8}, {"t": "2026-07-28T07:35:00+00:00", "v": 7138.8}, {"t": "2026-07-28T07:40:00+00:00", "v": 7138.8}, {"t": "2026-07-28T07:45:00+00:00", "v": 7138.8}, {"t": "2026-07-28T07:50:00+00:00", "v": 7138.8}, {"t": "2026-07-28T07:55:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:00:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:05:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:10:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:15:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:20:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:25:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:30:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:35:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:40:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:45:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:50:00+00:00", "v": 7138.8}, {"t": "2026-07-28T08:55:00+00:00", "v": 7138.8}, {"t": "2026-07-28T09:00:00+00:00", "v": 7138.8}, {"t": "2026-07-28T09:05:00+00:00", "v": 7128.46}, {"t": "2026-07-28T09:10:00+00:00", "v": 7125.98}, {"t": "2026-07-28T09:15:00+00:00", "v": 7128.57}, {"t": "2026-07-28T09:20:00+00:00", "v": 7120.48}, {"t": "2026-07-28T09:25:00+00:00", "v": 7120.48}, {"t": "2026-07-28T09:30:00+00:00", "v": 7120.48}, {"t": "2026-07-28T09:35:00+00:00", "v": 7110.17}, {"t": "2026-07-28T09:40:00+00:00", "v": 7105.13}, {"t": "2026-07-28T09:45:00+00:00", "v": 7105.02}, {"t": "2026-07-28T09:50:00+00:00", "v": 7092.82}, {"t": "2026-07-28T09:55:00+00:00", "v": 7091.82}, {"t": "2026-07-28T10:00:00+00:00", "v": 7089.02}, {"t": "2026-07-28T10:05:00+00:00", "v": 7084.54}, {"t": "2026-07-28T10:10:00+00:00", "v": 7075.72}, {"t": "2026-07-28T10:15:00+00:00", "v": 7075.72}, {"t": "2026-07-28T10:20:00+00:00", "v": 7075.72}, {"t": "2026-07-28T10:25:00+00:00", "v": 7075.72}, {"t": "2026-07-28T10:30:00+00:00", "v": 7075.72}, {"t": "2026-07-28T10:35:00+00:00", "v": 7075.72}, {"t": "2026-07-28T10:40:00+00:00", "v": 7075.72}, {"t": "2026-07-28T10:45:00+00:00", "v": 7075.72}, {"t": "2026-07-28T10:50:00+00:00", "v": 7075.72}, {"t": "2026-07-28T10:55:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:00:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:05:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:10:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:15:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:20:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:25:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:30:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:35:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:40:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:45:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:50:00+00:00", "v": 7075.72}, {"t": "2026-07-28T11:55:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:00:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:05:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:10:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:15:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:20:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:25:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:30:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:35:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:40:00+00:00", "v": 7075.72}, {"t": "2026-07-28T12:45:00+00:00", "v": 7065.48}, {"t": "2026-07-28T12:50:00+00:00", "v": 7062.25}, {"t": "2026-07-28T12:55:00+00:00", "v": 7065.48}, {"t": "2026-07-28T13:00:00+00:00", "v": 7051.35}, {"t": "2026-07-28T13:05:00+00:00", "v": 7051.35}, {"t": "2026-07-28T13:10:00+00:00", "v": 7051.35}, {"t": "2026-07-28T13:15:00+00:00", "v": 7051.35}, {"t": "2026-07-28T13:20:00+00:00", "v": 7051.35}, {"t": "2026-07-28T13:25:00+00:00", "v": 7051.35}, {"t": "2026-07-28T13:30:00+00:00", "v": 7041.14}, {"t": "2026-07-28T13:35:00+00:00", "v": 7008.51}, {"t": "2026-07-28T13:40:00+00:00", "v": 7012.29}, {"t": "2026-07-28T13:45:00+00:00", "v": 7003.05}, {"t": "2026-07-28T13:50:00+00:00", "v": 7015.63}, {"t": "2026-07-28T13:55:00+00:00", "v": 7015.36}, {"t": "2026-07-28T14:00:00+00:00", "v": 7005.2}, {"t": "2026-07-28T14:05:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:10:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:15:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:20:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:25:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:30:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:35:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:40:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:45:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:50:00+00:00", "v": 6994.94}, {"t": "2026-07-28T14:55:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:00:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:05:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:10:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:15:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:20:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:25:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:30:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:35:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:40:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:45:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:50:00+00:00", "v": 6994.94}, {"t": "2026-07-28T15:55:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:00:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:05:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:10:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:15:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:20:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:25:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:30:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:35:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:40:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:45:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:50:00+00:00", "v": 6994.94}, {"t": "2026-07-28T16:55:00+00:00", "v": 6994.94}, {"t": "2026-07-28T17:00:00+00:00", "v": 6994.94}, {"t": "2026-07-28T17:05:00+00:00", "v": 6994.94}, {"t": "2026-07-28T17:10:00+00:00", "v": 6994.94}, {"t": "2026-07-28T17:15:00+00:00", "v": 6984.8}, {"t": "2026-07-28T17:20:00+00:00", "v": 6986.56}, {"t": "2026-07-28T17:25:00+00:00", "v": 6985.13}, {"t": "2026-07-28T17:30:00+00:00", "v": 6966.14}, {"t": "2026-07-28T17:35:00+00:00", "v": 6966.14}, {"t": "2026-07-28T17:40:00+00:00", "v": 6966.14}, {"t": "2026-07-28T17:45:00+00:00", "v": 6966.14}, {"t": "2026-07-28T17:50:00+00:00", "v": 6966.14}, {"t": "2026-07-28T17:55:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:00:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:05:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:10:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:15:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:20:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:25:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:30:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:35:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:40:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:45:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:50:00+00:00", "v": 6966.14}, {"t": "2026-07-28T18:55:00+00:00", "v": 6966.14}, {"t": "2026-07-28T19:00:00+00:00", "v": 6966.14}, {"t": "2026-07-28T19:05:00+00:00", "v": 6966.14}, {"t": "2026-07-28T19:10:00+00:00", "v": 6966.14}, {"t": "2026-07-28T19:15:00+00:00", "v": 6966.14}, {"t": "2026-07-28T19:20:00+00:00", "v": 6966.14}, {"t": "2026-07-28T19:25:00+00:00", "v": 6966.14}, {"t": "2026-07-28T19:30:00+00:00", "v": 6956.05}, {"t": "2026-07-28T19:35:00+00:00", "v": 6949.4}, {"t": "2026-07-28T19:40:00+00:00", "v": 6941.12}, {"t": "2026-07-28T19:45:00+00:00", "v": 6934.54}, {"t": "2026-07-28T19:50:00+00:00", "v": 6934.54}, {"t": "2026-07-28T19:55:00+00:00", "v": 6924.49}, {"t": "2026-07-28T20:00:00+00:00", "v": 6931.32}, {"t": "2026-07-28T20:05:00+00:00", "v": 6930.02}, {"t": "2026-07-28T20:10:00+00:00", "v": 6924.42}, {"t": "2026-07-28T20:15:00+00:00", "v": 6924.42}, {"t": "2026-07-28T20:20:00+00:00", "v": 6924.42}, {"t": "2026-07-28T20:25:00+00:00", "v": 6924.42}, {"t": "2026-07-28T20:30:00+00:00", "v": 6924.42}, {"t": "2026-07-28T20:35:00+00:00", "v": 6924.42}, {"t": "2026-07-28T20:40:00+00:00", "v": 6924.42}, {"t": "2026-07-28T20:45:00+00:00", "v": 6914.39}, {"t": "2026-07-28T20:50:00+00:00", "v": 6911.79}, {"t": "2026-07-28T20:55:00+00:00", "v": 6910.82}, {"t": "2026-07-28T21:00:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:05:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:10:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:15:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:20:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:25:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:30:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:35:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:40:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:45:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:50:00+00:00", "v": 6907.82}, {"t": "2026-07-28T21:55:00+00:00", "v": 6907.82}, {"t": "2026-07-28T22:00:00+00:00", "v": 6907.82}, {"t": "2026-07-28T22:05:00+00:00", "v": 6907.82}, {"t": "2026-07-28T22:10:00+00:00", "v": 6907.82}, {"t": "2026-07-28T22:15:00+00:00", "v": 6907.82}, {"t": "2026-07-28T22:20:00+00:00", "v": 6897.82}, {"t": "2026-07-28T22:25:00+00:00", "v": 6893.18}, {"t": "2026-07-28T22:30:00+00:00", "v": 6888.97}, {"t": "2026-07-28T22:35:00+00:00", "v": 6878.34}, {"t": "2026-07-28T22:40:00+00:00", "v": 6878.34}, {"t": "2026-07-28T22:45:00+00:00", "v": 6878.34}, {"t": "2026-07-28T22:50:00+00:00", "v": 6878.34}, {"t": "2026-07-28T22:55:00+00:00", "v": 6868.37}, {"t": "2026-07-28T23:00:00+00:00", "v": 6859.97}, {"t": "2026-07-28T23:05:00+00:00", "v": 6850.38}, {"t": "2026-07-28T23:10:00+00:00", "v": 6852.0}, {"t": "2026-07-28T23:15:00+00:00", "v": 6852.1}, {"t": "2026-07-28T23:20:00+00:00", "v": 6847.8}, {"t": "2026-07-28T23:25:00+00:00", "v": 6842.82}, {"t": "2026-07-28T23:30:00+00:00", "v": 6842.82}, {"t": "2026-07-28T23:35:00+00:00", "v": 6842.82}, {"t": "2026-07-28T23:40:00+00:00", "v": 6842.82}, {"t": "2026-07-28T23:45:00+00:00", "v": 6842.82}, {"t": "2026-07-28T23:50:00+00:00", "v": 6842.82}, {"t": "2026-07-28T23:55:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:00:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:05:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:10:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:15:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:20:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:25:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:30:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:35:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:40:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:45:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:50:00+00:00", "v": 6842.82}, {"t": "2026-07-29T00:55:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:00:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:05:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:10:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:15:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:20:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:25:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:30:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:35:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:40:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:45:00+00:00", "v": 6842.82}, {"t": "2026-07-29T01:50:00+00:00", "v": 6832.91}, {"t": "2026-07-29T01:55:00+00:00", "v": 6829.47}, {"t": "2026-07-29T02:00:00+00:00", "v": 6829.58}, {"t": "2026-07-29T02:05:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:10:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:15:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:20:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:25:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:30:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:35:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:40:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:45:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:50:00+00:00", "v": 6828.79}, {"t": "2026-07-29T02:55:00+00:00", "v": 6828.79}, {"t": "2026-07-29T03:00:00+00:00", "v": 6828.79}, {"t": "2026-07-29T03:05:00+00:00", "v": 6828.79}, {"t": "2026-07-29T03:10:00+00:00", "v": 6828.79}, {"t": "2026-07-29T03:15:00+00:00", "v": 6828.79}, {"t": "2026-07-29T03:20:00+00:00", "v": 6828.79}, {"t": "2026-07-29T03:25:00+00:00", "v": 6828.79}, {"t": "2026-07-29T03:30:00+00:00", "v": 6828.79}, {"t": "2026-07-29T03:35:00+00:00", "v": 6828.79}, {"t": "2026-07-29T03:40:00+00:00", "v": 6818.9}, {"t": "2026-07-29T03:45:00+00:00", "v": 6815.26}, {"t": "2026-07-29T03:50:00+00:00", "v": 6815.37}, {"t": "2026-07-29T03:55:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:00:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:05:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:10:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:15:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:20:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:25:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:30:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:35:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:40:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:45:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:50:00+00:00", "v": 6805.91}, {"t": "2026-07-29T04:55:00+00:00", "v": 6805.91}, {"t": "2026-07-29T05:00:00+00:00", "v": 6805.91}, {"t": "2026-07-29T05:05:00+00:00", "v": 6805.91}, {"t": "2026-07-29T05:10:00+00:00", "v": 6805.91}, {"t": "2026-07-29T05:15:00+00:00", "v": 6805.91}, {"t": "2026-07-29T05:20:00+00:00", "v": 6805.91}, {"t": "2026-07-29T05:25:00+00:00", "v": 6805.91}, {"t": "2026-07-29T05:30:00+00:00", "v": 6805.91}, {"t": "2026-07-29T05:35:00+00:00", "v": 6796.06}, {"t": "2026-07-29T05:40:00+00:00", "v": 6794.89}, {"t": "2026-07-29T05:45:00+00:00", "v": 6797.22}, {"t": "2026-07-29T05:50:00+00:00", "v": 6792.67}, {"t": "2026-07-29T05:55:00+00:00", "v": 6792.67}, {"t": "2026-07-29T06:00:00+00:00", "v": 6792.67}, {"t": "2026-07-29T06:05:00+00:00", "v": 6792.67}, {"t": "2026-07-29T06:10:00+00:00", "v": 6792.67}, {"t": "2026-07-29T06:15:00+00:00", "v": 6792.67}, {"t": "2026-07-29T06:20:00+00:00", "v": 6782.83}, {"t": "2026-07-29T06:25:00+00:00", "v": 6804.51}, {"t": "2026-07-29T06:30:00+00:00", "v": 6807.15}, {"t": "2026-07-29T06:35:00+00:00", "v": 6807.36}, {"t": "2026-07-29T06:40:00+00:00", "v": 6801.08}, {"t": "2026-07-29T06:45:00+00:00", "v": 6801.08}, {"t": "2026-07-29T06:50:00+00:00", "v": 6801.08}, {"t": "2026-07-29T06:55:00+00:00", "v": 6801.08}, {"t": "2026-07-29T07:00:00+00:00", "v": 6801.08}, {"t": "2026-07-29T07:05:00+00:00", "v": 6801.08}, {"t": "2026-07-29T07:10:00+00:00", "v": 6791.23}, {"t": "2026-07-29T07:15:00+00:00", "v": 6793.44}, {"t": "2026-07-29T07:20:00+00:00", "v": 6788.39}, {"t": "2026-07-29T07:25:00+00:00", "v": 6785.39}, {"t": "2026-07-29T07:30:00+00:00", "v": 6785.39}, {"t": "2026-07-29T07:35:00+00:00", "v": 6785.39}, {"t": "2026-07-29T07:40:00+00:00", "v": 6785.39}, {"t": "2026-07-29T07:45:00+00:00", "v": 6785.39}, {"t": "2026-07-29T07:50:00+00:00", "v": 6785.39}, {"t": "2026-07-29T07:55:00+00:00", "v": 6785.39}, {"t": "2026-07-29T08:00:00+00:00", "v": 6785.39}, {"t": "2026-07-29T08:05:00+00:00", "v": 6785.39}, {"t": "2026-07-29T08:10:00+00:00", "v": 6775.56}, {"t": "2026-07-29T08:15:00+00:00", "v": 6776.93}, {"t": "2026-07-29T08:20:00+00:00", "v": 6772.08}, {"t": "2026-07-29T08:25:00+00:00", "v": 6757.64}, {"t": "2026-07-29T08:30:00+00:00", "v": 6757.64}, {"t": "2026-07-29T08:35:00+00:00", "v": 6757.64}, {"t": "2026-07-29T08:40:00+00:00", "v": 6757.64}, {"t": "2026-07-29T08:45:00+00:00", "v": 6757.64}, {"t": "2026-07-29T08:50:00+00:00", "v": 6757.64}, {"t": "2026-07-29T08:55:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:00:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:05:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:10:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:15:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:20:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:25:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:30:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:35:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:40:00+00:00", "v": 6757.64}, {"t": "2026-07-29T09:45:00+00:00", "v": 6747.85}, {"t": "2026-07-29T09:50:00+00:00", "v": 6758.73}, {"t": "2026-07-29T09:55:00+00:00", "v": 6760.92}, {"t": "2026-07-29T10:00:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:05:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:10:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:15:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:20:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:25:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:30:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:35:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:40:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:45:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:50:00+00:00", "v": 6747.68}, {"t": "2026-07-29T10:55:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:00:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:05:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:10:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:15:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:20:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:25:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:30:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:35:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:40:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:45:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:50:00+00:00", "v": 6747.68}, {"t": "2026-07-29T11:55:00+00:00", "v": 6747.68}, {"t": "2026-07-29T12:00:00+00:00", "v": 6747.68}, {"t": "2026-07-29T12:05:00+00:00", "v": 6747.68}, {"t": "2026-07-29T12:10:00+00:00", "v": 6747.68}, {"t": "2026-07-29T12:15:00+00:00", "v": 6747.68}, {"t": "2026-07-29T12:20:00+00:00", "v": 6747.68}, {"t": "2026-07-29T12:25:00+00:00", "v": 6747.68}, {"t": "2026-07-29T12:30:00+00:00", "v": 6747.68}, {"t": "2026-07-29T12:35:00+00:00", "v": 6737.9}, {"t": "2026-07-29T12:40:00+00:00", "v": 6736.65}, {"t": "2026-07-29T12:45:00+00:00", "v": 6735.18}, {"t": "2026-07-29T12:50:00+00:00", "v": 6722.38}, {"t": "2026-07-29T12:55:00+00:00", "v": 6722.38}, {"t": "2026-07-29T13:00:00+00:00", "v": 6722.38}, {"t": "2026-07-29T13:05:00+00:00", "v": 6722.38}, {"t": "2026-07-29T13:10:00+00:00", "v": 6722.38}, {"t": "2026-07-29T13:15:00+00:00", "v": 6722.38}, {"t": "2026-07-29T13:20:00+00:00", "v": 6722.38}, {"t": "2026-07-29T13:25:00+00:00", "v": 6712.65}, {"t": "2026-07-29T13:30:00+00:00", "v": 6728.76}, {"t": "2026-07-29T13:35:00+00:00", "v": 6728.65}, {"t": "2026-07-29T13:40:00+00:00", "v": 6731.95}, {"t": "2026-07-29T13:45:00+00:00", "v": 6731.95}, {"t": "2026-07-29T13:50:00+00:00", "v": 6731.95}, {"t": "2026-07-29T13:55:00+00:00", "v": 6722.2}, {"t": "2026-07-29T14:00:00+00:00", "v": 6714.4}, {"t": "2026-07-29T14:05:00+00:00", "v": 6703.79}, {"t": "2026-07-29T14:10:00+00:00", "v": 6672.05}, {"t": "2026-07-29T14:15:00+00:00", "v": 6672.05}, {"t": "2026-07-29T14:20:00+00:00", "v": 6672.05}, {"t": "2026-07-29T14:25:00+00:00", "v": 6672.05}, {"t": "2026-07-29T14:30:00+00:00", "v": 6672.05}, {"t": "2026-07-29T14:35:00+00:00", "v": 6672.05}, {"t": "2026-07-29T14:40:00+00:00", "v": 6672.05}, {"t": "2026-07-29T14:45:00+00:00", "v": 6672.05}, {"t": "2026-07-29T14:50:00+00:00", "v": 6672.05}, {"t": "2026-07-29T14:55:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:00:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:05:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:10:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:15:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:20:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:25:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:30:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:35:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:40:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:45:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:50:00+00:00", "v": 6672.05}, {"t": "2026-07-29T15:55:00+00:00", "v": 6672.05}, {"t": "2026-07-29T16:00:00+00:00", "v": 6672.05}, {"t": "2026-07-29T16:05:00+00:00", "v": 6662.39}, {"t": "2026-07-29T16:10:00+00:00", "v": 6660.0}, {"t": "2026-07-29T16:15:00+00:00", "v": 6661.45}, {"t": "2026-07-29T16:20:00+00:00", "v": 6664.91}, {"t": "2026-07-29T16:25:00+00:00", "v": 6664.91}, {"t": "2026-07-29T16:30:00+00:00", "v": 6664.91}, {"t": "2026-07-29T16:35:00+00:00", "v": 6655.25}, {"t": "2026-07-29T16:40:00+00:00", "v": 6635.66}, {"t": "2026-07-29T16:45:00+00:00", "v": 6635.66}, {"t": "2026-07-29T16:50:00+00:00", "v": 6633.95}, {"t": "2026-07-29T16:55:00+00:00", "v": 6633.95}, {"t": "2026-07-29T17:00:00+00:00", "v": 6633.95}, {"t": "2026-07-29T17:05:00+00:00", "v": 6633.95}, {"t": "2026-07-29T17:10:00+00:00", "v": 6633.95}, {"t": "2026-07-29T17:15:00+00:00", "v": 6633.95}, {"t": "2026-07-29T17:20:00+00:00", "v": 6633.95}, {"t": "2026-07-29T17:25:00+00:00", "v": 6633.95}, {"t": "2026-07-29T17:30:00+00:00", "v": 6633.95}, {"t": "2026-07-29T17:35:00+00:00", "v": 6633.95}, {"t": "2026-07-29T17:40:00+00:00", "v": 6624.34}, {"t": "2026-07-29T17:45:00+00:00", "v": 6627.14}, {"t": "2026-07-29T17:50:00+00:00", "v": 6648.79}, {"t": "2026-07-29T17:55:00+00:00", "v": 6657.5}, {"t": "2026-07-29T18:00:00+00:00", "v": 6671.17}, {"t": "2026-07-29T18:05:00+00:00", "v": 6672.62}, {"t": "2026-07-29T18:10:00+00:00", "v": 6663.09}, {"t": "2026-07-29T18:15:00+00:00", "v": 6642.16}, {"t": "2026-07-29T18:20:00+00:00", "v": 6642.16}, {"t": "2026-07-29T18:25:00+00:00", "v": 6642.16}, {"t": "2026-07-29T18:30:00+00:00", "v": 6642.16}, {"t": "2026-07-29T18:35:00+00:00", "v": 6642.16}, {"t": "2026-07-29T18:40:00+00:00", "v": 6632.54}, {"t": "2026-07-29T18:45:00+00:00", "v": 6641.91}, {"t": "2026-07-29T18:50:00+00:00", "v": 6650.15}, {"t": "2026-07-29T18:55:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:00:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:05:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:10:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:15:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:20:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:25:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:30:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:35:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:40:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:45:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:50:00+00:00", "v": 6631.77}, {"t": "2026-07-29T19:55:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:00:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:05:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:10:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:15:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:20:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:25:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:30:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:35:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:40:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:45:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:50:00+00:00", "v": 6631.77}, {"t": "2026-07-29T20:55:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:00:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:05:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:10:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:15:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:20:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:25:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:30:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:35:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:40:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:45:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:50:00+00:00", "v": 6631.77}, {"t": "2026-07-29T21:55:00+00:00", "v": 6622.16}, {"t": "2026-07-29T22:00:00+00:00", "v": 6627.24}, {"t": "2026-07-29T22:05:00+00:00", "v": 6632.22}, {"t": "2026-07-29T22:10:00+00:00", "v": 6638.24}, {"t": "2026-07-29T22:15:00+00:00", "v": 6636.59}, {"t": "2026-07-29T22:20:00+00:00", "v": 6636.59}, {"t": "2026-07-29T22:25:00+00:00", "v": 6636.59}, {"t": "2026-07-29T22:30:00+00:00", "v": 6636.59}, {"t": "2026-07-29T22:35:00+00:00", "v": 6636.59}, {"t": "2026-07-29T22:40:00+00:00", "v": 6636.59}, {"t": "2026-07-29T22:45:00+00:00", "v": 6636.59}, {"t": "2026-07-29T22:50:00+00:00", "v": 6636.59}, {"t": "2026-07-29T22:55:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:00:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:05:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:10:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:15:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:20:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:25:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:30:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:35:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:40:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:45:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:50:00+00:00", "v": 6636.59}, {"t": "2026-07-29T23:55:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:00:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:05:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:10:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:15:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:20:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:25:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:30:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:35:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:40:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:45:00+00:00", "v": 6636.59}, {"t": "2026-07-30T00:50:00+00:00", "v": 6626.98}, {"t": "2026-07-30T00:55:00+00:00", "v": 6634.48}, {"t": "2026-07-30T01:00:00+00:00", "v": 6648.75}, {"t": "2026-07-30T01:05:00+00:00", "v": 6645.0}, {"t": "2026-07-30T01:10:00+00:00", "v": 6624.86}, {"t": "2026-07-30T01:15:00+00:00", "v": 6624.86}, {"t": "2026-07-30T01:20:00+00:00", "v": 6624.86}, {"t": "2026-07-30T01:25:00+00:00", "v": 6624.86}, {"t": "2026-07-30T01:30:00+00:00", "v": 6624.86}, {"t": "2026-07-30T01:35:00+00:00", "v": 6624.86}, {"t": "2026-07-30T01:40:00+00:00", "v": 6624.86}, {"t": "2026-07-30T01:45:00+00:00", "v": 6615.27}, {"t": "2026-07-30T01:50:00+00:00", "v": 6621.76}, {"t": "2026-07-30T01:55:00+00:00", "v": 6618.15}, {"t": "2026-07-30T02:00:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:05:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:10:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:15:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:20:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:25:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:30:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:35:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:40:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:45:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:50:00+00:00", "v": 6608.77}, {"t": "2026-07-30T02:55:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:00:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:05:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:10:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:15:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:20:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:25:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:30:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:35:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:40:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:45:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:50:00+00:00", "v": 6608.77}, {"t": "2026-07-30T03:55:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:00:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:05:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:10:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:15:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:20:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:25:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:30:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:35:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:40:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:45:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:50:00+00:00", "v": 6608.77}, {"t": "2026-07-30T04:55:00+00:00", "v": 6608.77}, {"t": "2026-07-30T05:00:00+00:00", "v": 6599.19}, {"t": "2026-07-30T05:05:00+00:00", "v": 6598.88}, {"t": "2026-07-30T05:10:00+00:00", "v": 6597.96}, {"t": "2026-07-30T05:15:00+00:00", "v": 6598.68}, {"t": "2026-07-30T05:20:00+00:00", "v": 6590.94}, {"t": "2026-07-30T05:25:00+00:00", "v": 6591.69}, {"t": "2026-07-30T05:30:00+00:00", "v": 6591.69}, {"t": "2026-07-30T05:35:00+00:00", "v": 6591.69}, {"t": "2026-07-30T05:40:00+00:00", "v": 6591.69}, {"t": "2026-07-30T05:45:00+00:00", "v": 6591.69}, {"t": "2026-07-30T05:50:00+00:00", "v": 6591.69}, {"t": "2026-07-30T05:55:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:00:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:05:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:10:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:15:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:20:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:25:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:30:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:35:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:40:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:45:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:50:00+00:00", "v": 6591.69}, {"t": "2026-07-30T06:55:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:00:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:05:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:10:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:15:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:20:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:25:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:30:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:35:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:40:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:45:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:50:00+00:00", "v": 6591.69}, {"t": "2026-07-30T07:55:00+00:00", "v": 6591.69}, {"t": "2026-07-30T08:00:00+00:00", "v": 6591.69}, {"t": "2026-07-30T08:05:00+00:00", "v": 6591.69}, {"t": "2026-07-30T08:10:00+00:00", "v": 6582.14}, {"t": "2026-07-30T08:15:00+00:00", "v": 6582.96}, {"t": "2026-07-30T08:20:00+00:00", "v": 6602.1}, {"t": "2026-07-30T08:25:00+00:00", "v": 6608.68}, {"t": "2026-07-30T08:30:00+00:00", "v": 6609.81}, {"t": "2026-07-30T08:35:00+00:00", "v": 6597.25}, {"t": "2026-07-30T08:40:00+00:00", "v": 6597.25}, {"t": "2026-07-30T08:45:00+00:00", "v": 6597.25}, {"t": "2026-07-30T08:50:00+00:00", "v": 6587.7}, {"t": "2026-07-30T08:55:00+00:00", "v": 6587.6}, {"t": "2026-07-30T09:00:00+00:00", "v": 6589.95}, {"t": "2026-07-30T09:05:00+00:00", "v": 6592.31}, {"t": "2026-07-30T09:10:00+00:00", "v": 6598.15}, {"t": "2026-07-30T09:15:00+00:00", "v": 6597.23}, {"t": "2026-07-30T09:20:00+00:00", "v": 6607.17}, {"t": "2026-07-30T09:25:00+00:00", "v": 6597.8}, {"t": "2026-07-30T09:30:00+00:00", "v": 6597.8}, {"t": "2026-07-30T09:35:00+00:00", "v": 6597.8}, {"t": "2026-07-30T09:40:00+00:00", "v": 6597.8}, {"t": "2026-07-30T09:45:00+00:00", "v": 6597.8}, {"t": "2026-07-30T09:50:00+00:00", "v": 6597.8}, {"t": "2026-07-30T09:55:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:00:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:05:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:10:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:15:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:20:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:25:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:30:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:35:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:40:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:45:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:50:00+00:00", "v": 6597.8}, {"t": "2026-07-30T10:55:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:00:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:05:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:10:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:15:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:20:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:25:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:30:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:35:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:40:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:45:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:50:00+00:00", "v": 6597.8}, {"t": "2026-07-30T11:55:00+00:00", "v": 6597.8}, {"t": "2026-07-30T12:00:00+00:00", "v": 6588.24}, {"t": "2026-07-30T12:05:00+00:00", "v": 6592.92}, {"t": "2026-07-30T12:10:00+00:00", "v": 6600.95}, {"t": "2026-07-30T12:15:00+00:00", "v": 6594.04}, {"t": "2026-07-30T12:20:00+00:00", "v": 6587.72}, {"t": "2026-07-30T12:25:00+00:00", "v": 6587.72}, {"t": "2026-07-30T12:30:00+00:00", "v": 6587.72}, {"t": "2026-07-30T12:35:00+00:00", "v": 6587.72}, {"t": "2026-07-30T12:40:00+00:00", "v": 6587.72}, {"t": "2026-07-30T12:45:00+00:00", "v": 6587.72}, {"t": "2026-07-30T12:50:00+00:00", "v": 6587.72}, {"t": "2026-07-30T12:55:00+00:00", "v": 6587.72}, {"t": "2026-07-30T13:00:00+00:00", "v": 6587.72}, {"t": "2026-07-30T13:05:00+00:00", "v": 6587.72}, {"t": "2026-07-30T13:10:00+00:00", "v": 6587.72}, {"t": "2026-07-30T13:15:00+00:00", "v": 6587.72}, {"t": "2026-07-30T13:20:00+00:00", "v": 6587.72}, {"t": "2026-07-30T13:25:00+00:00", "v": 6587.72}, {"t": "2026-07-30T13:30:00+00:00", "v": 6578.18}, {"t": "2026-07-30T13:35:00+00:00", "v": 6578.79}, {"t": "2026-07-30T13:40:00+00:00", "v": 6607.26}, {"t": "2026-07-30T13:45:00+00:00", "v": 6618.85}, {"t": "2026-07-30T13:50:00+00:00", "v": 6606.55}, {"t": "2026-07-30T13:55:00+00:00", "v": 6607.67}, {"t": "2026-07-30T14:00:00+00:00", "v": 6596.28}, {"t": "2026-07-30T14:05:00+00:00", "v": 6582.86}, {"t": "2026-07-30T14:10:00+00:00", "v": 6578.39}, {"t": "2026-07-30T14:15:00+00:00", "v": 6570.25}, {"t": "2026-07-30T14:20:00+00:00", "v": 6581.03}, {"t": "2026-07-30T14:25:00+00:00", "v": 6574.23}, {"t": "2026-07-30T14:30:00+00:00", "v": 6574.23}, {"t": "2026-07-30T14:35:00+00:00", "v": 6574.23}, {"t": "2026-07-30T14:40:00+00:00", "v": 6574.23}, {"t": "2026-07-30T14:45:00+00:00", "v": 6574.23}, {"t": "2026-07-30T14:50:00+00:00", "v": 6574.23}, {"t": "2026-07-30T14:55:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:00:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:05:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:10:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:15:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:20:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:25:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:30:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:35:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:40:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:45:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:50:00+00:00", "v": 6574.23}, {"t": "2026-07-30T15:55:00+00:00", "v": 6574.23}, {"t": "2026-07-30T16:00:00+00:00", "v": 6564.71}, {"t": "2026-07-30T16:05:00+00:00", "v": 6566.64}, {"t": "2026-07-30T16:10:00+00:00", "v": 6576.26}, {"t": "2026-07-30T16:15:00+00:00", "v": 6564.2}, {"t": "2026-07-30T16:20:00+00:00", "v": 6564.2}, {"t": "2026-07-30T16:25:00+00:00", "v": 6564.2}, {"t": "2026-07-30T16:30:00+00:00", "v": 6564.2}, {"t": "2026-07-30T16:35:00+00:00", "v": 6564.2}, {"t": "2026-07-30T16:40:00+00:00", "v": 6564.2}, {"t": "2026-07-30T16:45:00+00:00", "v": 6564.2}, {"t": "2026-07-30T16:50:00+00:00", "v": 6564.2}, {"t": "2026-07-30T16:55:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:00:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:05:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:10:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:15:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:20:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:25:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:30:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:35:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:40:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:45:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:50:00+00:00", "v": 6564.2}, {"t": "2026-07-30T17:55:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:00:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:05:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:10:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:15:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:20:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:25:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:30:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:35:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:40:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:45:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:50:00+00:00", "v": 6564.2}, {"t": "2026-07-30T18:55:00+00:00", "v": 6564.2}, {"t": "2026-07-30T19:00:00+00:00", "v": 6564.2}, {"t": "2026-07-30T19:05:00+00:00", "v": 6554.69}, {"t": "2026-07-30T19:10:00+00:00", "v": 6555.0}, {"t": "2026-07-30T19:15:00+00:00", "v": 6555.5}, {"t": "2026-07-30T19:20:00+00:00", "v": 6547.51}, {"t": "2026-07-30T19:25:00+00:00", "v": 6538.03}, {"t": "2026-07-30T19:30:00+00:00", "v": 6535.21}, {"t": "2026-07-30T19:35:00+00:00", "v": 6534.1}, {"t": "2026-07-30T19:40:00+00:00", "v": 6522.21}, {"t": "2026-07-30T19:45:00+00:00", "v": 6522.21}, {"t": "2026-07-30T19:50:00+00:00", "v": 6522.21}, {"t": "2026-07-30T19:55:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:00:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:05:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:10:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:15:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:20:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:25:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:30:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:35:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:40:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:45:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:50:00+00:00", "v": 6522.21}, {"t": "2026-07-30T20:55:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:00:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:05:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:10:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:15:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:20:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:25:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:30:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:35:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:40:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:45:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:50:00+00:00", "v": 6522.21}, {"t": "2026-07-30T21:55:00+00:00", "v": 6522.21}, {"t": "2026-07-30T22:00:00+00:00", "v": 6522.21}, {"t": "2026-07-30T22:05:00+00:00", "v": 6512.77}, {"t": "2026-07-30T22:10:00+00:00", "v": 6510.36}, {"t": "2026-07-30T22:15:00+00:00", "v": 6508.15}, {"t": "2026-07-30T22:20:00+00:00", "v": 6498.52}, {"t": "2026-07-30T22:25:00+00:00", "v": 6498.52}, {"t": "2026-07-30T22:30:00+00:00", "v": 6498.52}, {"t": "2026-07-30T22:35:00+00:00", "v": 6498.52}, {"t": "2026-07-30T22:40:00+00:00", "v": 6498.52}, {"t": "2026-07-30T22:45:00+00:00", "v": 6498.52}, {"t": "2026-07-30T22:50:00+00:00", "v": 6498.52}, {"t": "2026-07-30T22:55:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:00:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:05:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:10:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:15:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:20:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:25:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:30:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:35:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:40:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:45:00+00:00", "v": 6498.52}, {"t": "2026-07-30T23:50:00+00:00", "v": 6489.11}, {"t": "2026-07-30T23:55:00+00:00", "v": 6488.5}, {"t": "2026-07-31T00:00:00+00:00", "v": 6497.92}, {"t": "2026-07-31T00:05:00+00:00", "v": 6479.6}, {"t": "2026-07-31T00:10:00+00:00", "v": 6479.6}, {"t": "2026-07-31T00:15:00+00:00", "v": 6479.6}, {"t": "2026-07-31T00:20:00+00:00", "v": 6479.6}, {"t": "2026-07-31T00:25:00+00:00", "v": 6479.6}, {"t": "2026-07-31T00:30:00+00:00", "v": 6479.6}, {"t": "2026-07-31T00:35:00+00:00", "v": 6479.6}, {"t": "2026-07-31T00:40:00+00:00", "v": 6479.6}, {"t": "2026-07-31T00:45:00+00:00", "v": 6479.6}, {"t": "2026-07-31T00:50:00+00:00", "v": 6470.21}, {"t": "2026-07-31T00:55:00+00:00", "v": 6472.42}, {"t": "2026-07-31T01:00:00+00:00", "v": 6495.72}, {"t": "2026-07-31T01:05:00+00:00", "v": 6534.74}, {"t": "2026-07-31T01:10:00+00:00", "v": 6518.13}, {"t": "2026-07-31T01:15:00+00:00", "v": 6508.23}, {"t": "2026-07-31T01:20:00+00:00", "v": 6501.89}, {"t": "2026-07-31T01:25:00+00:00", "v": 6501.89}, {"t": "2026-07-31T01:30:00+00:00", "v": 6501.89}, {"t": "2026-07-31T01:35:00+00:00", "v": 6501.89}, {"t": "2026-07-31T01:40:00+00:00", "v": 6501.89}, {"t": "2026-07-31T01:45:00+00:00", "v": 6492.47}, {"t": "2026-07-31T01:50:00+00:00", "v": 6488.35}, {"t": "2026-07-31T01:55:00+00:00", "v": 6487.35}, {"t": "2026-07-31T02:00:00+00:00", "v": 6483.53}, {"t": "2026-07-31T02:05:00+00:00", "v": 6491.67}, {"t": "2026-07-31T02:10:00+00:00", "v": 6470.61}, {"t": "2026-07-31T02:15:00+00:00", "v": 6470.61}, {"t": "2026-07-31T02:20:00+00:00", "v": 6470.61}, {"t": "2026-07-31T02:25:00+00:00", "v": 6470.61}, {"t": "2026-07-31T02:30:00+00:00", "v": 6470.61}, {"t": "2026-07-31T02:35:00+00:00", "v": 6470.61}, {"t": "2026-07-31T02:40:00+00:00", "v": 6470.61}, {"t": "2026-07-31T02:45:00+00:00", "v": 6470.61}, {"t": "2026-07-31T02:50:00+00:00", "v": 6461.24}, {"t": "2026-07-31T02:55:00+00:00", "v": 6459.13}, {"t": "2026-07-31T03:00:00+00:00", "v": 6455.41}, {"t": "2026-07-31T03:05:00+00:00", "v": 6445.15}, {"t": "2026-07-31T03:10:00+00:00", "v": 6445.15}, {"t": "2026-07-31T03:15:00+00:00", "v": 6435.82}, {"t": "2026-07-31T03:20:00+00:00", "v": 6442.22}, {"t": "2026-07-31T03:25:00+00:00", "v": 6440.32}, {"t": "2026-07-31T03:30:00+00:00", "v": 6427.89}, {"t": "2026-07-31T03:35:00+00:00", "v": 6427.89}, {"t": "2026-07-31T03:40:00+00:00", "v": 6427.89}, {"t": "2026-07-31T03:45:00+00:00", "v": 6427.89}, {"t": "2026-07-31T03:50:00+00:00", "v": 6427.89}, {"t": "2026-07-31T03:55:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:00:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:05:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:10:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:15:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:20:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:25:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:30:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:35:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:40:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:45:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:50:00+00:00", "v": 6427.89}, {"t": "2026-07-31T04:55:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:00:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:05:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:10:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:15:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:20:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:25:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:30:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:35:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:40:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:45:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:50:00+00:00", "v": 6427.89}, {"t": "2026-07-31T05:55:00+00:00", "v": 6427.89}, {"t": "2026-07-31T06:00:00+00:00", "v": 6427.89}, {"t": "2026-07-31T06:05:00+00:00", "v": 6427.89}, {"t": "2026-07-31T06:10:00+00:00", "v": 6427.89}, {"t": "2026-07-31T06:15:00+00:00", "v": 6427.89}, {"t": "2026-07-31T06:20:00+00:00", "v": 6427.89}, {"t": "2026-07-31T06:25:00+00:00", "v": 6427.89}, {"t": "2026-07-31T06:30:00+00:00", "v": 6427.89}, {"t": "2026-07-31T06:35:00+00:00", "v": 6427.89}, {"t": "2026-07-31T06:40:00+00:00", "v": 6418.58}, {"t": "2026-07-31T06:45:00+00:00", "v": 6416.88}, {"t": "2026-07-31T06:50:00+00:00", "v": 6415.58}, {"t": "2026-07-31T06:55:00+00:00", "v": 6414.48}, {"t": "2026-07-31T07:00:00+00:00", "v": 6402.49}, {"t": "2026-07-31T07:05:00+00:00", "v": 6403.49}, {"t": "2026-07-31T07:10:00+00:00", "v": 6388.22}, {"t": "2026-07-31T07:15:00+00:00", "v": 6378.97}, {"t": "2026-07-31T07:20:00+00:00", "v": 6359.88}, {"t": "2026-07-31T07:25:00+00:00", "v": 6359.88}, {"t": "2026-07-31T07:30:00+00:00", "v": 6350.67}, {"t": "2026-07-31T07:35:00+00:00", "v": 6351.36}, {"t": "2026-07-31T07:40:00+00:00", "v": 6344.31}, {"t": "2026-07-31T07:45:00+00:00", "v": 6340.37}, {"t": "2026-07-31T07:50:00+00:00", "v": 6340.37}, {"t": "2026-07-31T07:55:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:00:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:05:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:10:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:15:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:20:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:25:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:30:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:35:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:40:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:45:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:50:00+00:00", "v": 6340.37}, {"t": "2026-07-31T08:55:00+00:00", "v": 6340.37}, {"t": "2026-07-31T09:00:00+00:00", "v": 6340.37}, {"t": "2026-07-31T09:05:00+00:00", "v": 6340.37}, {"t": "2026-07-31T09:10:00+00:00", "v": 6340.37}, {"t": "2026-07-31T09:15:00+00:00", "v": 6340.37}, {"t": "2026-07-31T09:20:00+00:00", "v": 6331.19}, {"t": "2026-07-31T09:25:00+00:00", "v": 6330.59}, {"t": "2026-07-31T09:30:00+00:00", "v": 6328.5}, {"t": "2026-07-31T09:35:00+00:00", "v": 6330.89}, {"t": "2026-07-31T09:40:00+00:00", "v": 6321.71}, {"t": "2026-07-31T09:45:00+00:00", "v": 6321.71}, {"t": "2026-07-31T09:50:00+00:00", "v": 6321.71}, {"t": "2026-07-31T09:55:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:00:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:05:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:10:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:15:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:20:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:25:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:30:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:35:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:40:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:45:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:50:00+00:00", "v": 6321.71}, {"t": "2026-07-31T10:55:00+00:00", "v": 6321.71}, {"t": "2026-07-31T11:00:00+00:00", "v": 6321.71}, {"t": "2026-07-31T11:05:00+00:00", "v": 6321.71}, {"t": "2026-07-31T11:10:00+00:00", "v": 6321.71}, {"t": "2026-07-31T11:15:00+00:00", "v": 6321.71}, {"t": "2026-07-31T11:20:00+00:00", "v": 6321.71}, {"t": "2026-07-31T11:25:00+00:00", "v": 6312.56}, {"t": "2026-07-31T11:30:00+00:00", "v": 6308.8}, {"t": "2026-07-31T11:35:00+00:00", "v": 6307.71}, {"t": "2026-07-31T11:40:00+00:00", "v": 6297.88}, {"t": "2026-07-31T11:45:00+00:00", "v": 6297.88}, {"t": "2026-07-31T11:50:00+00:00", "v": 6297.88}, {"t": "2026-07-31T11:55:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:00:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:05:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:10:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:15:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:20:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:25:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:30:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:35:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:40:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:45:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:50:00+00:00", "v": 6297.88}, {"t": "2026-07-31T12:55:00+00:00", "v": 6297.88}, {"t": "2026-07-31T13:00:00+00:00", "v": 6297.88}, {"t": "2026-07-31T13:05:00+00:00", "v": 6297.88}, {"t": "2026-07-31T13:10:00+00:00", "v": 6297.88}, {"t": "2026-07-31T13:15:00+00:00", "v": 6297.88}, {"t": "2026-07-31T13:20:00+00:00", "v": 6297.88}, {"t": "2026-07-31T13:25:00+00:00", "v": 6297.88}, {"t": "2026-07-31T13:30:00+00:00", "v": 6288.76}, {"t": "2026-07-31T13:35:00+00:00", "v": 6278.0}, {"t": "2026-07-31T13:40:00+00:00", "v": 6263.59}, {"t": "2026-07-31T13:45:00+00:00", "v": 6260.62}, {"t": "2026-07-31T13:50:00+00:00", "v": 6246.31}, {"t": "2026-07-31T13:55:00+00:00", "v": 6244.73}, {"t": "2026-07-31T14:00:00+00:00", "v": 6219.06}, {"t": "2026-07-31T14:05:00+00:00", "v": 6183.72}, {"t": "2026-07-31T14:10:00+00:00", "v": 6187.57}, {"t": "2026-07-31T14:15:00+00:00", "v": 6179.38}, {"t": "2026-07-31T14:20:00+00:00", "v": 6167.46}, {"t": "2026-07-31T14:25:00+00:00", "v": 6167.46}, {"t": "2026-07-31T14:30:00+00:00", "v": 6167.46}, {"t": "2026-07-31T14:35:00+00:00", "v": 6167.46}, {"t": "2026-07-31T14:40:00+00:00", "v": 6167.46}, {"t": "2026-07-31T14:45:00+00:00", "v": 6167.46}, {"t": "2026-07-31T14:50:00+00:00", "v": 6167.46}, {"t": "2026-07-31T14:55:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:00:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:05:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:10:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:15:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:20:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:25:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:30:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:35:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:40:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:45:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:50:00+00:00", "v": 6167.46}, {"t": "2026-07-31T15:55:00+00:00", "v": 6167.46}, {"t": "2026-07-31T16:00:00+00:00", "v": 6167.46}, {"t": "2026-07-31T16:05:00+00:00", "v": 6158.53}, {"t": "2026-07-31T16:10:00+00:00", "v": 6158.24}, {"t": "2026-07-31T16:15:00+00:00", "v": 6160.78}, {"t": "2026-07-31T16:20:00+00:00", "v": 6154.3}, {"t": "2026-07-31T16:25:00+00:00", "v": 6154.3}, {"t": "2026-07-31T16:30:00+00:00", "v": 6154.3}, {"t": "2026-07-31T16:35:00+00:00", "v": 6154.3}, {"t": "2026-07-31T16:40:00+00:00", "v": 6154.3}, {"t": "2026-07-31T16:45:00+00:00", "v": 6154.3}, {"t": "2026-07-31T16:50:00+00:00", "v": 6154.3}, {"t": "2026-07-31T16:55:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:00:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:05:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:10:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:15:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:20:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:25:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:30:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:35:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:40:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:45:00+00:00", "v": 6154.3}, {"t": "2026-07-31T17:50:00+00:00", "v": 6145.39}, {"t": "2026-07-31T17:55:00+00:00", "v": 6144.12}, {"t": "2026-07-31T18:00:00+00:00", "v": 6145.39}, {"t": "2026-07-31T18:05:00+00:00", "v": 6141.11}, {"t": "2026-07-31T18:10:00+00:00", "v": 6126.0}, {"t": "2026-07-31T18:15:00+00:00", "v": 6126.0}, {"t": "2026-07-31T18:20:00+00:00", "v": 6126.0}, {"t": "2026-07-31T18:25:00+00:00", "v": 6126.0}, {"t": "2026-07-31T18:30:00+00:00", "v": 6126.0}, {"t": "2026-07-31T18:35:00+00:00", "v": 6126.0}, {"t": "2026-07-31T18:40:00+00:00", "v": 6126.0}, {"t": "2026-07-31T18:45:00+00:00", "v": 6126.0}, {"t": "2026-07-31T18:50:00+00:00", "v": 6126.0}, {"t": "2026-07-31T18:55:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:00:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:05:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:10:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:15:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:20:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:25:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:30:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:35:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:40:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:45:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:50:00+00:00", "v": 6126.0}, {"t": "2026-07-31T19:55:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:00:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:05:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:10:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:15:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:20:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:25:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:30:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:35:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:40:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:45:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:50:00+00:00", "v": 6126.0}, {"t": "2026-07-31T20:55:00+00:00", "v": 6117.12}, {"t": "2026-07-31T21:00:00+00:00", "v": 6113.14}, {"t": "2026-07-31T21:05:00+00:00", "v": 6118.87}, {"t": "2026-07-31T21:10:00+00:00", "v": 6114.37}, {"t": "2026-07-31T21:15:00+00:00", "v": 6114.37}, {"t": "2026-07-31T21:20:00+00:00", "v": 6114.37}, {"t": "2026-07-31T21:25:00+00:00", "v": 6114.37}, {"t": "2026-07-31T21:30:00+00:00", "v": 6114.37}, {"t": "2026-07-31T21:35:00+00:00", "v": 6114.37}, {"t": "2026-07-31T21:40:00+00:00", "v": 6114.37}, {"t": "2026-07-31T21:45:00+00:00", "v": 6114.37}, {"t": "2026-07-31T21:50:00+00:00", "v": 6114.37}, {"t": "2026-07-31T21:55:00+00:00", "v": 6114.37}, {"t": "2026-07-31T22:00:00+00:00", "v": 6114.37}, {"t": "2026-07-31T22:05:00+00:00", "v": 6114.37}, {"t": "2026-07-31T22:10:00+00:00", "v": 6114.37}, {"t": "2026-07-31T22:15:00+00:00", "v": 6114.37}, {"t": "2026-07-31T22:20:00+00:00", "v": 6114.37}, {"t": "2026-07-31T22:25:00+00:00", "v": 6114.37}, {"t": "2026-07-31T22:30:00+00:00", "v": 6105.52}, {"t": "2026-07-31T22:35:00+00:00", "v": 6101.44}, {"t": "2026-07-31T22:40:00+00:00", "v": 6102.22}, {"t": "2026-07-31T22:45:00+00:00", "v": 6091.53}, {"t": "2026-07-31T22:50:00+00:00", "v": 6091.53}, {"t": "2026-07-31T22:55:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:00:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:05:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:10:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:15:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:20:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:25:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:30:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:35:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:40:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:45:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:50:00+00:00", "v": 6091.53}, {"t": "2026-07-31T23:55:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:00:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:05:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:10:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:15:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:20:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:25:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:30:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:35:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:40:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:45:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:50:00+00:00", "v": 6091.53}, {"t": "2026-08-01T00:55:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:00:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:05:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:10:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:15:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:20:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:25:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:30:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:35:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:40:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:45:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:50:00+00:00", "v": 6091.53}, {"t": "2026-08-01T01:55:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:00:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:05:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:10:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:15:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:20:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:25:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:30:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:35:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:40:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:45:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:50:00+00:00", "v": 6091.53}, {"t": "2026-08-01T02:55:00+00:00", "v": 6091.53}, {"t": "2026-08-01T03:00:00+00:00", "v": 6091.53}, {"t": "2026-08-01T03:05:00+00:00", "v": 6091.53}, {"t": "2026-08-01T03:10:00+00:00", "v": 6091.53}, {"t": "2026-08-01T03:15:00+00:00", "v": 6091.53}, {"t": "2026-08-01T03:20:00+00:00", "v": 6091.53}, {"t": "2026-08-01T03:25:00+00:00", "v": 6091.53}, {"t": "2026-08-01T03:30:00+00:00", "v": 6082.71}, {"t": "2026-08-01T03:35:00+00:00", "v": 6083.1}, {"t": "2026-08-01T03:40:00+00:00", "v": 6083.87}, {"t": "2026-08-01T03:45:00+00:00", "v": 6084.74}, {"t": "2026-08-01T03:50:00+00:00", "v": 6083.97}, {"t": "2026-08-01T03:55:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:00:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:05:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:10:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:15:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:20:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:25:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:30:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:35:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:40:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:45:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:50:00+00:00", "v": 6075.05}, {"t": "2026-08-01T04:55:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:00:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:05:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:10:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:15:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:20:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:25:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:30:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:35:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:40:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:45:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:50:00+00:00", "v": 6075.05}, {"t": "2026-08-01T05:55:00+00:00", "v": 6075.05}, {"t": "2026-08-01T06:00:00+00:00", "v": 6075.05}, {"t": "2026-08-01T06:05:00+00:00", "v": 6066.25}, {"t": "2026-08-01T06:10:00+00:00", "v": 6068.85}, {"t": "2026-08-01T06:15:00+00:00", "v": 6068.95}, {"t": "2026-08-01T06:20:00+00:00", "v": 6072.51}, {"t": "2026-08-01T06:25:00+00:00", "v": 6063.42}, {"t": "2026-08-01T06:30:00+00:00", "v": 6063.42}, {"t": "2026-08-01T06:35:00+00:00", "v": 6063.42}, {"t": "2026-08-01T06:40:00+00:00", "v": 6063.42}, {"t": "2026-08-01T06:45:00+00:00", "v": 6063.42}, {"t": "2026-08-01T06:50:00+00:00", "v": 6063.42}, {"t": "2026-08-01T06:55:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:00:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:05:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:10:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:15:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:20:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:25:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:30:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:35:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:40:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:45:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:50:00+00:00", "v": 6063.42}, {"t": "2026-08-01T07:55:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:00:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:05:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:10:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:15:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:20:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:25:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:30:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:35:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:40:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:45:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:50:00+00:00", "v": 6063.42}, {"t": "2026-08-01T08:55:00+00:00", "v": 6063.42}, {"t": "2026-08-01T09:00:00+00:00", "v": 6054.64}, {"t": "2026-08-01T09:05:00+00:00", "v": 6054.83}, {"t": "2026-08-01T09:10:00+00:00", "v": 6054.55}, {"t": "2026-08-01T09:15:00+00:00", "v": 6044.24}, {"t": "2026-08-01T09:20:00+00:00", "v": 6044.24}, {"t": "2026-08-01T09:25:00+00:00", "v": 6044.24}, {"t": "2026-08-01T09:30:00+00:00", "v": 6044.24}, {"t": "2026-08-01T09:35:00+00:00", "v": 6044.24}, {"t": "2026-08-01T09:40:00+00:00", "v": 6044.24}, {"t": "2026-08-01T09:45:00+00:00", "v": 6044.24}, {"t": "2026-08-01T09:50:00+00:00", "v": 6044.24}, {"t": "2026-08-01T09:55:00+00:00", "v": 6044.24}, {"t": "2026-08-01T10:00:00+00:00", "v": 6044.24}, {"t": "2026-08-01T10:05:00+00:00", "v": 6044.24}, {"t": "2026-08-01T10:10:00+00:00", "v": 6044.24}, {"t": "2026-08-01T10:15:00+00:00", "v": 6035.48}, {"t": "2026-08-01T10:20:00+00:00", "v": 6033.38}, {"t": "2026-08-01T10:25:00+00:00", "v": 6032.99}, {"t": "2026-08-01T10:30:00+00:00", "v": 6025.49}, {"t": "2026-08-01T10:35:00+00:00", "v": 6025.49}, {"t": "2026-08-01T10:40:00+00:00", "v": 6025.49}, {"t": "2026-08-01T10:45:00+00:00", "v": 6025.49}, {"t": "2026-08-01T10:50:00+00:00", "v": 6025.49}, {"t": "2026-08-01T10:55:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:00:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:05:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:10:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:15:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:20:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:25:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:30:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:35:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:40:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:45:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:50:00+00:00", "v": 6025.49}, {"t": "2026-08-01T11:55:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:00:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:05:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:10:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:15:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:20:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:25:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:30:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:35:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:40:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:45:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:50:00+00:00", "v": 6025.49}, {"t": "2026-08-01T12:55:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:00:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:05:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:10:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:15:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:20:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:25:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:30:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:35:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:40:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:45:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:50:00+00:00", "v": 6025.49}, {"t": "2026-08-01T13:55:00+00:00", "v": 6025.49}, {"t": "2026-08-01T14:00:00+00:00", "v": 6025.49}, {"t": "2026-08-01T14:05:00+00:00", "v": 6016.76}, {"t": "2026-08-01T14:10:00+00:00", "v": 6015.43}, {"t": "2026-08-01T14:15:00+00:00", "v": 6017.15}, {"t": "2026-08-01T14:20:00+00:00", "v": 6009.47}, {"t": "2026-08-01T14:25:00+00:00", "v": 6000.77}, {"t": "2026-08-01T14:30:00+00:00", "v": 6001.15}, {"t": "2026-08-01T14:35:00+00:00", "v": 6000.67}, {"t": "2026-08-01T14:40:00+00:00", "v": 5992.35}, {"t": "2026-08-01T14:45:00+00:00", "v": 5992.35}, {"t": "2026-08-01T14:50:00+00:00", "v": 5992.35}, {"t": "2026-08-01T14:55:00+00:00", "v": 5992.35}, {"t": "2026-08-01T15:00:00+00:00", "v": 5992.35}, {"t": "2026-08-01T15:05:00+00:00", "v": 5992.35}, {"t": "2026-08-01T15:10:00+00:00", "v": 5992.35}, {"t": "2026-08-01T15:15:00+00:00", "v": 5992.35}, {"t": "2026-08-01T15:20:00+00:00", "v": 5992.35}, {"t": "2026-08-01T15:25:00+00:00", "v": 5992.35}, {"t": "2026-08-01T15:30:00+00:00", "v": 5983.67}, {"t": "2026-08-01T15:35:00+00:00", "v": 5983.39}, {"t": "2026-08-01T15:40:00+00:00", "v": 5982.63}, {"t": "2026-08-01T15:45:00+00:00", "v": 5973.86}, {"t": "2026-08-01T15:50:00+00:00", "v": 5965.21}, {"t": "2026-08-01T15:55:00+00:00", "v": 5963.22}, {"t": "2026-08-01T16:00:00+00:00", "v": 5961.23}, {"t": "2026-08-01T16:05:00+00:00", "v": 5958.87}, {"t": "2026-08-01T16:10:00+00:00", "v": 5949.0}, {"t": "2026-08-01T16:15:00+00:00", "v": 5949.0}, {"t": "2026-08-01T16:20:00+00:00", "v": 5949.0}, {"t": "2026-08-01T16:25:00+00:00", "v": 5949.0}, {"t": "2026-08-01T16:30:00+00:00", "v": 5949.0}, {"t": "2026-08-01T16:35:00+00:00", "v": 5949.0}, {"t": "2026-08-01T16:40:00+00:00", "v": 5949.0}, {"t": "2026-08-01T16:45:00+00:00", "v": 5949.0}, {"t": "2026-08-01T16:50:00+00:00", "v": 5949.0}, {"t": "2026-08-01T16:55:00+00:00", "v": 5940.38}, {"t": "2026-08-01T17:00:00+00:00", "v": 5946.24}, {"t": "2026-08-01T17:05:00+00:00", "v": 5946.81}, {"t": "2026-08-01T17:10:00+00:00", "v": 5938.31}, {"t": "2026-08-01T17:15:00+00:00", "v": 5937.08}, {"t": "2026-08-01T17:20:00+00:00", "v": 5936.51}, {"t": "2026-08-01T17:25:00+00:00", "v": 5924.13}, {"t": "2026-08-01T17:30:00+00:00", "v": 5924.13}, {"t": "2026-08-01T17:35:00+00:00", "v": 5924.13}, {"t": "2026-08-01T17:40:00+00:00", "v": 5924.13}, {"t": "2026-08-01T17:45:00+00:00", "v": 5924.13}, {"t": "2026-08-01T17:50:00+00:00", "v": 5924.13}, {"t": "2026-08-01T17:55:00+00:00", "v": 5924.13}, {"t": "2026-08-01T18:00:00+00:00", "v": 5915.55}, {"t": "2026-08-01T18:05:00+00:00", "v": 5918.86}, {"t": "2026-08-01T18:10:00+00:00", "v": 5917.63}, {"t": "2026-08-01T18:15:00+00:00", "v": 5899.34}, {"t": "2026-08-01T18:20:00+00:00", "v": 5890.8}, {"t": "2026-08-01T18:25:00+00:00", "v": 5895.13}, {"t": "2026-08-01T18:30:00+00:00", "v": 5880.8}, {"t": "2026-08-01T18:35:00+00:00", "v": 5875.29}, {"t": "2026-08-01T18:40:00+00:00", "v": 5866.78}, {"t": "2026-08-01T18:45:00+00:00", "v": 5857.81}, {"t": "2026-08-01T18:50:00+00:00", "v": 5857.81}, {"t": "2026-08-01T18:55:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:00:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:05:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:10:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:15:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:20:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:25:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:30:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:35:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:40:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:45:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:50:00+00:00", "v": 5857.81}, {"t": "2026-08-01T19:55:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:00:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:05:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:10:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:15:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:20:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:25:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:30:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:35:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:40:00+00:00", "v": 5857.81}, {"t": "2026-08-01T20:45:00+00:00", "v": 5849.32}, {"t": "2026-08-01T20:50:00+00:00", "v": 5851.66}, {"t": "2026-08-01T20:55:00+00:00", "v": 5852.31}, {"t": "2026-08-01T21:00:00+00:00", "v": 5852.51}, {"t": "2026-08-01T21:05:00+00:00", "v": 5852.51}, {"t": "2026-08-01T21:10:00+00:00", "v": 5852.51}, {"t": "2026-08-01T21:15:00+00:00", "v": 5852.51}, {"t": "2026-08-01T21:20:00+00:00", "v": 5852.51}, {"t": "2026-08-01T21:25:00+00:00", "v": 5844.03}, {"t": "2026-08-01T21:30:00+00:00", "v": 5849.15}, {"t": "2026-08-01T21:35:00+00:00", "v": 5843.19}, {"t": "2026-08-01T21:40:00+00:00", "v": 5835.37}, {"t": "2026-08-01T21:45:00+00:00", "v": 5835.37}, {"t": "2026-08-01T21:50:00+00:00", "v": 5835.37}, {"t": "2026-08-01T21:55:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:00:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:05:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:10:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:15:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:20:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:25:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:30:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:35:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:40:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:45:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:50:00+00:00", "v": 5835.37}, {"t": "2026-08-01T22:55:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:00:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:05:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:10:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:15:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:20:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:25:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:30:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:35:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:40:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:45:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:50:00+00:00", "v": 5835.37}, {"t": "2026-08-01T23:55:00+00:00", "v": 5835.37}, {"t": "2026-08-02T00:00:00+00:00", "v": 5835.37}, {"t": "2026-08-02T00:05:00+00:00", "v": 5826.92}, {"t": "2026-08-02T00:10:00+00:00", "v": 5828.13}, {"t": "2026-08-02T00:15:00+00:00", "v": 5827.94}, {"t": "2026-08-02T00:20:00+00:00", "v": 5828.22}, {"t": "2026-08-02T00:25:00+00:00", "v": 5817.09}, {"t": "2026-08-02T00:30:00+00:00", "v": 5817.09}, {"t": "2026-08-02T00:35:00+00:00", "v": 5817.09}, {"t": "2026-08-02T00:40:00+00:00", "v": 5817.09}, {"t": "2026-08-02T00:45:00+00:00", "v": 5817.09}, {"t": "2026-08-02T00:50:00+00:00", "v": 5817.09}, {"t": "2026-08-02T00:55:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:00:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:05:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:10:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:15:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:20:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:25:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:30:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:35:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:40:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:45:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:50:00+00:00", "v": 5817.09}, {"t": "2026-08-02T01:55:00+00:00", "v": 5817.09}, {"t": "2026-08-02T02:00:00+00:00", "v": 5817.09}, {"t": "2026-08-02T02:05:00+00:00", "v": 5817.09}, {"t": "2026-08-02T02:10:00+00:00", "v": 5808.66}, {"t": "2026-08-02T02:15:00+00:00", "v": 5815.07}, {"t": "2026-08-02T02:20:00+00:00", "v": 5815.62}, {"t": "2026-08-02T02:25:00+00:00", "v": 5795.49}, {"t": "2026-08-02T02:30:00+00:00", "v": 5795.49}, {"t": "2026-08-02T02:35:00+00:00", "v": 5795.49}, {"t": "2026-08-02T02:40:00+00:00", "v": 5795.49}, {"t": "2026-08-02T02:45:00+00:00", "v": 5795.49}, {"t": "2026-08-02T02:50:00+00:00", "v": 5795.49}, {"t": "2026-08-02T02:55:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:00:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:05:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:10:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:15:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:20:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:25:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:30:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:35:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:40:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:45:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:50:00+00:00", "v": 5795.49}, {"t": "2026-08-02T03:55:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:00:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:05:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:10:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:15:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:20:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:25:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:30:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:35:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:40:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:45:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:50:00+00:00", "v": 5795.49}, {"t": "2026-08-02T04:55:00+00:00", "v": 5795.49}, {"t": "2026-08-02T05:00:00+00:00", "v": 5795.49}, {"t": "2026-08-02T05:05:00+00:00", "v": 5795.49}, {"t": "2026-08-02T05:10:00+00:00", "v": 5795.49}, {"t": "2026-08-02T05:15:00+00:00", "v": 5787.09}, {"t": "2026-08-02T05:20:00+00:00", "v": 5788.28}, {"t": "2026-08-02T05:25:00+00:00", "v": 5787.37}, {"t": "2026-08-02T05:30:00+00:00", "v": 5779.34}, {"t": "2026-08-02T05:35:00+00:00", "v": 5779.34}, {"t": "2026-08-02T05:40:00+00:00", "v": 5779.34}, {"t": "2026-08-02T05:45:00+00:00", "v": 5779.34}, {"t": "2026-08-02T05:50:00+00:00", "v": 5779.34}, {"t": "2026-08-02T05:55:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:00:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:05:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:10:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:15:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:20:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:25:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:30:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:35:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:40:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:45:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:50:00+00:00", "v": 5779.34}, {"t": "2026-08-02T06:55:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:00:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:05:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:10:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:15:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:20:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:25:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:30:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:35:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:40:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:45:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:50:00+00:00", "v": 5779.34}, {"t": "2026-08-02T07:55:00+00:00", "v": 5779.34}, {"t": "2026-08-02T08:00:00+00:00", "v": 5779.34}, {"t": "2026-08-02T08:05:00+00:00", "v": 5770.97}, {"t": "2026-08-02T08:10:00+00:00", "v": 5767.79}, {"t": "2026-08-02T08:15:00+00:00", "v": 5768.16}, {"t": "2026-08-02T08:20:00+00:00", "v": 5757.53}, {"t": "2026-08-02T08:25:00+00:00", "v": 5757.53}, {"t": "2026-08-02T08:30:00+00:00", "v": 5757.53}, {"t": "2026-08-02T08:35:00+00:00", "v": 5757.53}, {"t": "2026-08-02T08:40:00+00:00", "v": 5749.19}, {"t": "2026-08-02T08:45:00+00:00", "v": 5749.1}, {"t": "2026-08-02T08:50:00+00:00", "v": 5748.55}, {"t": "2026-08-02T08:55:00+00:00", "v": 5737.22}, {"t": "2026-08-02T09:00:00+00:00", "v": 5728.91}, {"t": "2026-08-02T09:05:00+00:00", "v": 5741.9}, {"t": "2026-08-02T09:10:00+00:00", "v": 5744.35}, {"t": "2026-08-02T09:15:00+00:00", "v": 5735.66}, {"t": "2026-08-02T09:20:00+00:00", "v": 5735.66}, {"t": "2026-08-02T09:25:00+00:00", "v": 5735.66}, {"t": "2026-08-02T09:30:00+00:00", "v": 5735.66}, {"t": "2026-08-02T09:35:00+00:00", "v": 5735.66}, {"t": "2026-08-02T09:40:00+00:00", "v": 5735.66}, {"t": "2026-08-02T09:45:00+00:00", "v": 5735.66}, {"t": "2026-08-02T09:50:00+00:00", "v": 5735.66}, {"t": "2026-08-02T09:55:00+00:00", "v": 5735.66}, {"t": "2026-08-02T10:00:00+00:00", "v": 5735.66}, {"t": "2026-08-02T10:05:00+00:00", "v": 5735.66}, {"t": "2026-08-02T10:10:00+00:00", "v": 5735.66}, {"t": "2026-08-02T10:15:00+00:00", "v": 5735.66}, {"t": "2026-08-02T10:20:00+00:00", "v": 5735.66}, {"t": "2026-08-02T10:25:00+00:00", "v": 5727.35}, {"t": "2026-08-02T10:30:00+00:00", "v": 5732.34}, {"t": "2026-08-02T10:35:00+00:00", "v": 5733.52}, {"t": "2026-08-02T10:40:00+00:00", "v": 5725.03}, {"t": "2026-08-02T10:45:00+00:00", "v": 5725.03}, {"t": "2026-08-02T10:50:00+00:00", "v": 5725.03}, {"t": "2026-08-02T10:55:00+00:00", "v": 5725.03}, {"t": "2026-08-02T11:00:00+00:00", "v": 5725.03}, {"t": "2026-08-02T11:05:00+00:00", "v": 5725.03}, {"t": "2026-08-02T11:10:00+00:00", "v": 5725.03}, {"t": "2026-08-02T11:15:00+00:00", "v": 5716.74}, {"t": "2026-08-02T11:20:00+00:00", "v": 5715.74}, {"t": "2026-08-02T11:25:00+00:00", "v": 5716.56}, {"t": "2026-08-02T11:30:00+00:00", "v": 5706.92}, {"t": "2026-08-02T11:35:00+00:00", "v": 5706.92}, {"t": "2026-08-02T11:40:00+00:00", "v": 5706.92}, {"t": "2026-08-02T11:45:00+00:00", "v": 5706.92}, {"t": "2026-08-02T11:50:00+00:00", "v": 5698.65}, {"t": "2026-08-02T11:55:00+00:00", "v": 5696.93}, {"t": "2026-08-02T12:00:00+00:00", "v": 5704.08}, {"t": "2026-08-02T12:05:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:10:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:15:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:20:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:25:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:30:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:35:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:40:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:45:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:50:00+00:00", "v": 5697.88}, {"t": "2026-08-02T12:55:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:00:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:05:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:10:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:15:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:20:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:25:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:30:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:35:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:40:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:45:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:50:00+00:00", "v": 5697.88}, {"t": "2026-08-02T13:55:00+00:00", "v": 5697.88}, {"t": "2026-08-02T14:00:00+00:00", "v": 5697.88}, {"t": "2026-08-02T14:05:00+00:00", "v": 5697.88}, {"t": "2026-08-02T14:10:00+00:00", "v": 5697.88}, {"t": "2026-08-02T14:15:00+00:00", "v": 5697.88}, {"t": "2026-08-02T14:20:00+00:00", "v": 5697.88}, {"t": "2026-08-02T14:25:00+00:00", "v": 5697.88}, {"t": "2026-08-02T14:30:00+00:00", "v": 5697.88}, {"t": "2026-08-02T14:35:00+00:00", "v": 5697.88}, {"t": "2026-08-02T14:40:00+00:00", "v": 5689.63}, {"t": "2026-08-02T14:45:00+00:00", "v": 5686.75}, {"t": "2026-08-02T14:50:00+00:00", "v": 5681.52}, {"t": "2026-08-02T14:55:00+00:00", "v": 5672.93}, {"t": "2026-08-02T15:00:00+00:00", "v": 5672.93}, {"t": "2026-08-02T15:05:00+00:00", "v": 5672.93}, {"t": "2026-08-02T15:10:00+00:00", "v": 5672.93}, {"t": "2026-08-02T15:15:00+00:00", "v": 5672.93}, {"t": "2026-08-02T15:20:00+00:00", "v": 5672.93}, {"t": "2026-08-02T15:25:00+00:00", "v": 5672.93}, {"t": "2026-08-02T15:30:00+00:00", "v": 5672.93}, {"t": "2026-08-02T15:35:00+00:00", "v": 5672.93}, {"t": "2026-08-02T15:40:00+00:00", "v": 5664.71}, {"t": "2026-08-02T15:45:00+00:00", "v": 5662.91}, {"t": "2026-08-02T15:50:00+00:00", "v": 5661.93}, {"t": "2026-08-02T15:55:00+00:00", "v": 5653.63}, {"t": "2026-08-02T16:00:00+00:00", "v": 5645.44}, {"t": "2026-08-02T16:05:00+00:00", "v": 5648.04}, {"t": "2026-08-02T16:10:00+00:00", "v": 5646.43}, {"t": "2026-08-02T16:15:00+00:00", "v": 5635.92}, {"t": "2026-08-02T16:20:00+00:00", "v": 5635.92}, {"t": "2026-08-02T16:25:00+00:00", "v": 5635.92}, {"t": "2026-08-02T16:30:00+00:00", "v": 5635.92}, {"t": "2026-08-02T16:35:00+00:00", "v": 5635.92}, {"t": "2026-08-02T16:40:00+00:00", "v": 5627.76}, {"t": "2026-08-02T16:45:00+00:00", "v": 5626.51}, {"t": "2026-08-02T16:50:00+00:00", "v": 5624.46}, {"t": "2026-08-02T16:55:00+00:00", "v": 5616.4}, {"t": "2026-08-02T17:00:00+00:00", "v": 5616.4}, {"t": "2026-08-02T17:05:00+00:00", "v": 5616.4}, {"t": "2026-08-02T17:10:00+00:00", "v": 5616.4}, {"t": "2026-08-02T17:15:00+00:00", "v": 5616.4}, {"t": "2026-08-02T17:20:00+00:00", "v": 5608.26}, {"t": "2026-08-02T17:25:00+00:00", "v": 5602.07}, {"t": "2026-08-02T17:30:00+00:00", "v": 5602.77}, {"t": "2026-08-02T17:35:00+00:00", "v": 5596.6}, {"t": "2026-08-02T17:40:00+00:00", "v": 5596.6}, {"t": "2026-08-02T17:45:00+00:00", "v": 5596.6}, {"t": "2026-08-02T17:50:00+00:00", "v": 5596.6}, {"t": "2026-08-02T17:55:00+00:00", "v": 5596.6}, {"t": "2026-08-02T18:00:00+00:00", "v": 5596.6}, {"t": "2026-08-02T18:05:00+00:00", "v": 5596.6}, {"t": "2026-08-02T18:10:00+00:00", "v": 5596.6}, {"t": "2026-08-02T18:15:00+00:00", "v": 5596.6}, {"t": "2026-08-02T18:20:00+00:00", "v": 5596.6}, {"t": "2026-08-02T18:25:00+00:00", "v": 5596.6}, {"t": "2026-08-02T18:30:00+00:00", "v": 5596.6}, {"t": "2026-08-02T18:35:00+00:00", "v": 5596.6}, {"t": "2026-08-02T18:40:00+00:00", "v": 5588.49}, {"t": "2026-08-02T18:45:00+00:00", "v": 5582.5}, {"t": "2026-08-02T18:50:00+00:00", "v": 5580.13}, {"t": "2026-08-02T18:55:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:00:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:05:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:10:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:15:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:20:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:25:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:30:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:35:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:40:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:45:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:50:00+00:00", "v": 5571.33}, {"t": "2026-08-02T19:55:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:00:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:05:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:10:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:15:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:20:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:25:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:30:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:35:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:40:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:45:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:50:00+00:00", "v": 5571.33}, {"t": "2026-08-02T20:55:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:00:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:05:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:10:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:15:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:20:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:25:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:30:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:35:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:40:00+00:00", "v": 5571.33}, {"t": "2026-08-02T21:45:00+00:00", "v": 5563.26}, {"t": "2026-08-02T21:50:00+00:00", "v": 5556.27}, {"t": "2026-08-02T21:55:00+00:00", "v": 5553.48}, {"t": "2026-08-02T22:00:00+00:00", "v": 5555.9}, {"t": "2026-08-02T22:05:00+00:00", "v": 5547.85}, {"t": "2026-08-02T22:10:00+00:00", "v": 5546.63}, {"t": "2026-08-02T22:15:00+00:00", "v": 5545.93}, {"t": "2026-08-02T22:20:00+00:00", "v": 5535.81}, {"t": "2026-08-02T22:25:00+00:00", "v": 5535.81}, {"t": "2026-08-02T22:30:00+00:00", "v": 5535.81}, {"t": "2026-08-02T22:35:00+00:00", "v": 5535.81}, {"t": "2026-08-02T22:40:00+00:00", "v": 5535.81}, {"t": "2026-08-02T22:45:00+00:00", "v": 5535.81}, {"t": "2026-08-02T22:50:00+00:00", "v": 5535.81}, {"t": "2026-08-02T22:55:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:00:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:05:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:10:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:15:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:20:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:25:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:30:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:35:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:40:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:45:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:50:00+00:00", "v": 5535.81}, {"t": "2026-08-02T23:55:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:00:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:05:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:10:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:15:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:20:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:25:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:30:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:35:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:40:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:45:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:50:00+00:00", "v": 5535.81}, {"t": "2026-08-03T00:55:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:00:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:05:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:10:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:15:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:20:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:25:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:30:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:35:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:40:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:45:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:50:00+00:00", "v": 5535.81}, {"t": "2026-08-03T01:55:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:00:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:05:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:10:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:15:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:20:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:25:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:30:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:35:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:40:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:45:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:50:00+00:00", "v": 5535.81}, {"t": "2026-08-03T02:55:00+00:00", "v": 5535.81}, {"t": "2026-08-03T03:00:00+00:00", "v": 5535.81}, {"t": "2026-08-03T03:05:00+00:00", "v": 5527.79}, {"t": "2026-08-03T03:10:00+00:00", "v": 5525.51}, {"t": "2026-08-03T03:15:00+00:00", "v": 5523.5}, {"t": "2026-08-03T03:20:00+00:00", "v": 5514.71}, {"t": "2026-08-03T03:25:00+00:00", "v": 5514.71}, {"t": "2026-08-03T03:30:00+00:00", "v": 5514.71}, {"t": "2026-08-03T03:35:00+00:00", "v": 5514.71}, {"t": "2026-08-03T03:40:00+00:00", "v": 5514.71}, {"t": "2026-08-03T03:45:00+00:00", "v": 5514.71}, {"t": "2026-08-03T03:50:00+00:00", "v": 5514.71}, {"t": "2026-08-03T03:55:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:00:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:05:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:10:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:15:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:20:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:25:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:30:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:35:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:40:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:45:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:50:00+00:00", "v": 5514.71}, {"t": "2026-08-03T04:55:00+00:00", "v": 5514.71}, {"t": "2026-08-03T05:00:00+00:00", "v": 5514.71}, {"t": "2026-08-03T05:05:00+00:00", "v": 5514.71}, {"t": "2026-08-03T05:10:00+00:00", "v": 5514.71}, {"t": "2026-08-03T05:15:00+00:00", "v": 5506.72}, {"t": "2026-08-03T05:20:00+00:00", "v": 5503.3}, {"t": "2026-08-03T05:25:00+00:00", "v": 5502.42}, {"t": "2026-08-03T05:30:00+00:00", "v": 5492.61}, {"t": "2026-08-03T05:35:00+00:00", "v": 5492.61}, {"t": "2026-08-03T05:40:00+00:00", "v": 5492.61}, {"t": "2026-08-03T05:45:00+00:00", "v": 5484.65}, {"t": "2026-08-03T05:50:00+00:00", "v": 5480.12}, {"t": "2026-08-03T05:55:00+00:00", "v": 5480.9}, {"t": "2026-08-03T06:00:00+00:00", "v": 5473.65}, {"t": "2026-08-03T06:05:00+00:00", "v": 5473.65}, {"t": "2026-08-03T06:10:00+00:00", "v": 5473.65}, {"t": "2026-08-03T06:15:00+00:00", "v": 5473.65}, {"t": "2026-08-03T06:20:00+00:00", "v": 5473.65}, {"t": "2026-08-03T06:25:00+00:00", "v": 5473.65}, {"t": "2026-08-03T06:30:00+00:00", "v": 5473.65}, {"t": "2026-08-03T06:35:00+00:00", "v": 5473.65}, {"t": "2026-08-03T06:40:00+00:00", "v": 5465.73}, {"t": "2026-08-03T06:45:00+00:00", "v": 5467.65}, {"t": "2026-08-03T06:50:00+00:00", "v": 5467.73}, {"t": "2026-08-03T06:55:00+00:00", "v": 5456.06}, {"t": "2026-08-03T07:00:00+00:00", "v": 5456.06}, {"t": "2026-08-03T07:05:00+00:00", "v": 5456.06}, {"t": "2026-08-03T07:10:00+00:00", "v": 5456.06}, {"t": "2026-08-03T07:15:00+00:00", "v": 5456.06}, {"t": "2026-08-03T07:20:00+00:00", "v": 5448.16}, {"t": "2026-08-03T07:25:00+00:00", "v": 5447.9}, {"t": "2026-08-03T07:30:00+00:00", "v": 5452.94}, {"t": "2026-08-03T07:35:00+00:00", "v": 5439.39}, {"t": "2026-08-03T07:40:00+00:00", "v": 5439.39}, {"t": "2026-08-03T07:45:00+00:00", "v": 5439.39}, {"t": "2026-08-03T07:50:00+00:00", "v": 5439.39}, {"t": "2026-08-03T07:55:00+00:00", "v": 5439.39}, {"t": "2026-08-03T08:00:00+00:00", "v": 5439.39}, {"t": "2026-08-03T08:05:00+00:00", "v": 5439.39}, {"t": "2026-08-03T08:10:00+00:00", "v": 5439.39}, {"t": "2026-08-03T08:15:00+00:00", "v": 5431.51}, {"t": "2026-08-03T08:20:00+00:00", "v": 5425.51}, {"t": "2026-08-03T08:25:00+00:00", "v": 5418.56}, {"t": "2026-08-03T08:30:00+00:00", "v": 5416.82}, {"t": "2026-08-03T08:35:00+00:00", "v": 5424.73}, {"t": "2026-08-03T08:40:00+00:00", "v": 5419.65}, {"t": "2026-08-03T08:45:00+00:00", "v": 5419.65}, {"t": "2026-08-03T08:50:00+00:00", "v": 5419.65}, {"t": "2026-08-03T08:55:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:00:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:05:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:10:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:15:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:20:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:25:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:30:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:35:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:40:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:45:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:50:00+00:00", "v": 5419.65}, {"t": "2026-08-03T09:55:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:00:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:05:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:10:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:15:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:20:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:25:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:30:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:35:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:40:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:45:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:50:00+00:00", "v": 5419.65}, {"t": "2026-08-03T10:55:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:00:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:05:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:10:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:15:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:20:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:25:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:30:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:35:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:40:00+00:00", "v": 5419.65}, {"t": "2026-08-03T11:45:00+00:00", "v": 5411.8}, {"t": "2026-08-03T11:50:00+00:00", "v": 5409.29}, {"t": "2026-08-03T11:55:00+00:00", "v": 5402.04}, {"t": "2026-08-03T12:00:00+00:00", "v": 5400.65}, {"t": "2026-08-03T12:05:00+00:00", "v": 5395.38}, {"t": "2026-08-03T12:10:00+00:00", "v": 5401.95}, {"t": "2026-08-03T12:15:00+00:00", "v": 5409.9}, {"t": "2026-08-03T12:20:00+00:00", "v": 5408.26}, {"t": "2026-08-03T12:25:00+00:00", "v": 5400.76}, {"t": "2026-08-03T12:30:00+00:00", "v": 5400.76}, {"t": "2026-08-03T12:35:00+00:00", "v": 5400.76}, {"t": "2026-08-03T12:40:00+00:00", "v": 5400.76}, {"t": "2026-08-03T12:45:00+00:00", "v": 5400.76}, {"t": "2026-08-03T12:50:00+00:00", "v": 5400.76}, {"t": "2026-08-03T12:55:00+00:00", "v": 5400.76}, {"t": "2026-08-03T13:00:00+00:00", "v": 5400.76}, {"t": "2026-08-03T13:05:00+00:00", "v": 5400.76}, {"t": "2026-08-03T13:10:00+00:00", "v": 5400.76}, {"t": "2026-08-03T13:15:00+00:00", "v": 5400.76}, {"t": "2026-08-03T13:20:00+00:00", "v": 5400.76}, {"t": "2026-08-03T13:25:00+00:00", "v": 5392.94}, {"t": "2026-08-03T13:30:00+00:00", "v": 5387.61}, {"t": "2026-08-03T13:35:00+00:00", "v": 5403.17}, {"t": "2026-08-03T13:40:00+00:00", "v": 5406.69}, {"t": "2026-08-03T13:45:00+00:00", "v": 5410.56}, {"t": "2026-08-03T13:50:00+00:00", "v": 5427.32}, {"t": "2026-08-03T13:55:00+00:00", "v": 5443.82}, {"t": "2026-08-03T14:00:00+00:00", "v": 5433.59}, {"t": "2026-08-03T14:05:00+00:00", "v": 5436.77}, {"t": "2026-08-03T14:10:00+00:00", "v": 5440.72}, {"t": "2026-08-03T14:15:00+00:00", "v": 5442.1}, {"t": "2026-08-03T14:20:00+00:00", "v": 5448.46}, {"t": "2026-08-03T14:25:00+00:00", "v": 5478.8}, {"t": "2026-08-03T14:30:00+00:00", "v": 5476.05}, {"t": "2026-08-03T14:35:00+00:00", "v": 5481.63}, {"t": "2026-08-03T14:40:00+00:00", "v": 5479.74}, {"t": "2026-08-03T14:45:00+00:00", "v": 5466.82}, {"t": "2026-08-03T14:50:00+00:00", "v": 5466.82}, {"t": "2026-08-03T14:55:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:00:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:05:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:10:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:15:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:20:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:25:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:30:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:35:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:40:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:45:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:50:00+00:00", "v": 5466.82}, {"t": "2026-08-03T15:55:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:00:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:05:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:10:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:15:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:20:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:25:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:30:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:35:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:40:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:45:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:50:00+00:00", "v": 5466.82}, {"t": "2026-08-03T16:55:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:00:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:05:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:10:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:15:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:20:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:25:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:30:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:35:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:40:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:45:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:50:00+00:00", "v": 5466.82}, {"t": "2026-08-03T17:55:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:00:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:05:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:10:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:15:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:20:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:25:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:30:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:35:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:40:00+00:00", "v": 5466.82}, {"t": "2026-08-03T18:45:00+00:00", "v": 5458.91}, {"t": "2026-08-03T18:50:00+00:00", "v": 5466.69}, {"t": "2026-08-03T18:55:00+00:00", "v": 5463.27}, {"t": "2026-08-03T19:00:00+00:00", "v": 5456.8}, {"t": "2026-08-03T19:05:00+00:00", "v": 5456.8}, {"t": "2026-08-03T19:10:00+00:00", "v": 5456.8}, {"t": "2026-08-03T19:15:00+00:00", "v": 5456.8}, {"t": "2026-08-03T19:20:00+00:00", "v": 5456.8}, {"t": "2026-08-03T19:25:00+00:00", "v": 5456.8}, {"t": "2026-08-03T19:30:00+00:00", "v": 5448.9}, {"t": "2026-08-03T19:35:00+00:00", "v": 5433.84}, {"t": "2026-08-03T19:40:00+00:00", "v": 5439.2}, {"t": "2026-08-03T19:45:00+00:00", "v": 5436.73}, {"t": "2026-08-03T19:50:00+00:00", "v": 5430.3}, {"t": "2026-08-03T19:55:00+00:00", "v": 5430.3}, {"t": "2026-08-03T20:00:00+00:00", "v": 5430.3}, {"t": "2026-08-03T20:05:00+00:00", "v": 5430.3}, {"t": "2026-08-03T20:10:00+00:00", "v": 5422.43}, {"t": "2026-08-03T20:15:00+00:00", "v": 5429.22}, {"t": "2026-08-03T20:20:00+00:00", "v": 5426.42}, {"t": "2026-08-03T20:25:00+00:00", "v": 5418.56}, {"t": "2026-08-03T20:30:00+00:00", "v": 5418.56}, {"t": "2026-08-03T20:35:00+00:00", "v": 5418.56}, {"t": "2026-08-03T20:40:00+00:00", "v": 5418.56}, {"t": "2026-08-03T20:45:00+00:00", "v": 5418.56}, {"t": "2026-08-03T20:50:00+00:00", "v": 5418.56}, {"t": "2026-08-03T20:55:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:00:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:05:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:10:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:15:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:20:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:25:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:30:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:35:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:40:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:45:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:50:00+00:00", "v": 5418.56}, {"t": "2026-08-03T21:55:00+00:00", "v": 5410.71}, {"t": "2026-08-03T22:00:00+00:00", "v": 5402.28}, {"t": "2026-08-03T22:05:00+00:00", "v": 5403.13}, {"t": "2026-08-03T22:10:00+00:00", "v": 5395.55}, {"t": "2026-08-03T22:15:00+00:00", "v": 5387.74}, {"t": "2026-08-03T22:20:00+00:00", "v": 5374.51}, {"t": "2026-08-03T22:25:00+00:00", "v": 5374.51}, {"t": "2026-08-03T22:30:00+00:00", "v": 5374.51}, {"t": "2026-08-03T22:35:00+00:00", "v": 5374.51}, {"t": "2026-08-03T22:40:00+00:00", "v": 5374.51}, {"t": "2026-08-03T22:45:00+00:00", "v": 5374.51}, {"t": "2026-08-03T22:50:00+00:00", "v": 5374.51}, {"t": "2026-08-03T22:55:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:00:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:05:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:10:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:15:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:20:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:25:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:30:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:35:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:40:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:45:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:50:00+00:00", "v": 5374.51}, {"t": "2026-08-03T23:55:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:00:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:05:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:10:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:15:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:20:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:25:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:30:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:35:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:40:00+00:00", "v": 5374.51}, {"t": "2026-08-04T00:45:00+00:00", "v": 5366.73}, {"t": "2026-08-04T00:50:00+00:00", "v": 5363.68}, {"t": "2026-08-04T00:55:00+00:00", "v": 5360.38}, {"t": "2026-08-04T01:00:00+00:00", "v": 5358.28}, {"t": "2026-08-04T01:05:00+00:00", "v": 5358.28}, {"t": "2026-08-04T01:10:00+00:00", "v": 5358.28}, {"t": "2026-08-04T01:15:00+00:00", "v": 5358.28}, {"t": "2026-08-04T01:20:00+00:00", "v": 5358.28}, {"t": "2026-08-04T01:25:00+00:00", "v": 5350.51}, {"t": "2026-08-04T01:30:00+00:00", "v": 5364.5}, {"t": "2026-08-04T01:35:00+00:00", "v": 5367.2}, {"t": "2026-08-04T01:40:00+00:00", "v": 5375.2}, {"t": "2026-08-04T01:45:00+00:00", "v": 5374.95}, {"t": "2026-08-04T01:50:00+00:00", "v": 5371.54}, {"t": "2026-08-04T01:55:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:00:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:05:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:10:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:15:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:20:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:25:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:30:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:35:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:40:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:45:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:50:00+00:00", "v": 5371.54}, {"t": "2026-08-04T02:55:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:00:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:05:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:10:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:15:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:20:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:25:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:30:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:35:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:40:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:45:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:50:00+00:00", "v": 5371.54}, {"t": "2026-08-04T03:55:00+00:00", "v": 5371.54}, {"t": "2026-08-04T04:00:00+00:00", "v": 5371.54}, {"t": "2026-08-04T04:05:00+00:00", "v": 5371.54}, {"t": "2026-08-04T04:10:00+00:00", "v": 5371.54}, {"t": "2026-08-04T04:15:00+00:00", "v": 5371.54}, {"t": "2026-08-04T04:20:00+00:00", "v": 5371.54}, {"t": "2026-08-04T04:25:00+00:00", "v": 5363.76}, {"t": "2026-08-04T04:30:00+00:00", "v": 5368.55}, {"t": "2026-08-04T04:35:00+00:00", "v": 5379.47}, {"t": "2026-08-04T04:40:00+00:00", "v": 5383.26}, {"t": "2026-08-04T04:45:00+00:00", "v": 5390.74}, {"t": "2026-08-04T04:50:00+00:00", "v": 5388.72}, {"t": "2026-08-04T04:55:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:00:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:05:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:10:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:15:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:20:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:25:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:30:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:35:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:40:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:45:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:50:00+00:00", "v": 5372.26}, {"t": "2026-08-04T05:55:00+00:00", "v": 5372.26}, {"t": "2026-08-04T06:00:00+00:00", "v": 5372.26}, {"t": "2026-08-04T06:05:00+00:00", "v": 5372.26}, {"t": "2026-08-04T06:10:00+00:00", "v": 5372.26}, {"t": "2026-08-04T06:15:00+00:00", "v": 5372.26}, {"t": "2026-08-04T06:20:00+00:00", "v": 5372.26}, {"t": "2026-08-04T06:25:00+00:00", "v": 5372.26}, {"t": "2026-08-04T06:30:00+00:00", "v": 5372.26}, {"t": "2026-08-04T06:35:00+00:00", "v": 5364.48}, {"t": "2026-08-04T06:40:00+00:00", "v": 5364.57}, {"t": "2026-08-04T06:45:00+00:00", "v": 5362.38}, {"t": "2026-08-04T06:50:00+00:00", "v": 5353.43}, {"t": "2026-08-04T06:55:00+00:00", "v": 5353.43}, {"t": "2026-08-04T07:00:00+00:00", "v": 5353.43}, {"t": "2026-08-04T07:05:00+00:00", "v": 5353.43}, {"t": "2026-08-04T07:10:00+00:00", "v": 5353.43}, {"t": "2026-08-04T07:15:00+00:00", "v": 5353.43}, {"t": "2026-08-04T07:20:00+00:00", "v": 5353.43}, {"t": "2026-08-04T07:25:00+00:00", "v": 5353.43}, {"t": "2026-08-04T07:30:00+00:00", "v": 5345.67}, {"t": "2026-08-04T07:35:00+00:00", "v": 5344.66}, {"t": "2026-08-04T07:40:00+00:00", "v": 5343.57}, {"t": "2026-08-04T07:45:00+00:00", "v": 5342.7}, {"t": "2026-08-04T07:50:00+00:00", "v": 5342.7}, {"t": "2026-08-04T07:55:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:00:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:05:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:10:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:15:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:20:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:25:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:30:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:35:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:40:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:45:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:50:00+00:00", "v": 5342.7}, {"t": "2026-08-04T08:55:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:00:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:05:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:10:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:15:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:20:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:25:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:30:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:35:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:40:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:45:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:50:00+00:00", "v": 5342.7}, {"t": "2026-08-04T09:55:00+00:00", "v": 5334.96}, {"t": "2026-08-04T10:00:00+00:00", "v": 5329.68}, {"t": "2026-08-04T10:05:00+00:00", "v": 5329.93}, {"t": "2026-08-04T10:10:00+00:00", "v": 5320.19}, {"t": "2026-08-04T10:15:00+00:00", "v": 5320.19}, {"t": "2026-08-04T10:20:00+00:00", "v": 5320.19}, {"t": "2026-08-04T10:25:00+00:00", "v": 5320.19}, {"t": "2026-08-04T10:30:00+00:00", "v": 5320.19}, {"t": "2026-08-04T10:35:00+00:00", "v": 5320.19}, {"t": "2026-08-04T10:40:00+00:00", "v": 5320.19}, {"t": "2026-08-04T10:45:00+00:00", "v": 5320.19}, {"t": "2026-08-04T10:50:00+00:00", "v": 5320.19}, {"t": "2026-08-04T10:55:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:00:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:05:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:10:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:15:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:20:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:25:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:30:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:35:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:40:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:45:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:50:00+00:00", "v": 5320.19}, {"t": "2026-08-04T11:55:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:00:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:05:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:10:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:15:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:20:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:25:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:30:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:35:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:40:00+00:00", "v": 5320.19}, {"t": "2026-08-04T12:45:00+00:00", "v": 5312.49}, {"t": "2026-08-04T12:50:00+00:00", "v": 5315.31}, {"t": "2026-08-04T12:55:00+00:00", "v": 5311.99}, {"t": "2026-08-04T13:00:00+00:00", "v": 5306.28}, {"t": "2026-08-04T13:05:00+00:00", "v": 5306.28}, {"t": "2026-08-04T13:10:00+00:00", "v": 5306.28}, {"t": "2026-08-04T13:15:00+00:00", "v": 5306.28}, {"t": "2026-08-04T13:20:00+00:00", "v": 5306.28}, {"t": "2026-08-04T13:25:00+00:00", "v": 5306.28}, {"t": "2026-08-04T13:30:00+00:00", "v": 5298.59}, {"t": "2026-08-04T13:35:00+00:00", "v": 5302.74}, {"t": "2026-08-04T13:40:00+00:00", "v": 5301.25}, {"t": "2026-08-04T13:45:00+00:00", "v": 5287.66}, {"t": "2026-08-04T13:50:00+00:00", "v": 5283.1}, {"t": "2026-08-04T13:55:00+00:00", "v": 5273.49}, {"t": "2026-08-04T14:00:00+00:00", "v": 5282.36}, {"t": "2026-08-04T14:05:00+00:00", "v": 5276.64}, {"t": "2026-08-04T14:10:00+00:00", "v": 5275.11}, {"t": "2026-08-04T14:15:00+00:00", "v": 5267.47}, {"t": "2026-08-04T14:20:00+00:00", "v": 5264.71}, {"t": "2026-08-04T14:25:00+00:00", "v": 5264.71}, {"t": "2026-08-04T14:30:00+00:00", "v": 5264.71}, {"t": "2026-08-04T14:35:00+00:00", "v": 5257.09}, {"t": "2026-08-04T14:40:00+00:00", "v": 5268.43}, {"t": "2026-08-04T14:45:00+00:00", "v": 5264.65}, {"t": "2026-08-04T14:50:00+00:00", "v": 5258.58}, {"t": "2026-08-04T14:55:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:00:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:05:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:10:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:15:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:20:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:25:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:30:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:35:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:40:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:45:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:50:00+00:00", "v": 5258.58}, {"t": "2026-08-04T15:55:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:00:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:05:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:10:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:15:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:20:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:25:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:30:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:35:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:40:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:45:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:50:00+00:00", "v": 5258.58}, {"t": "2026-08-04T16:55:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:00:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:05:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:10:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:15:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:20:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:25:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:30:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:35:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:40:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:45:00+00:00", "v": 5258.58}, {"t": "2026-08-04T17:50:00+00:00", "v": 5250.96}, {"t": "2026-08-04T17:55:00+00:00", "v": 5250.88}, {"t": "2026-08-04T18:00:00+00:00", "v": 5258.27}, {"t": "2026-08-04T18:05:00+00:00", "v": 5255.32}, {"t": "2026-08-04T18:10:00+00:00", "v": 5255.32}, {"t": "2026-08-04T18:15:00+00:00", "v": 5247.71}, {"t": "2026-08-04T18:20:00+00:00", "v": 5252.28}, {"t": "2026-08-04T18:25:00+00:00", "v": 5251.3}, {"t": "2026-08-04T18:30:00+00:00", "v": 5247.06}, {"t": "2026-08-04T18:35:00+00:00", "v": 5243.39}, {"t": "2026-08-04T18:40:00+00:00", "v": 5238.39}, {"t": "2026-08-04T18:45:00+00:00", "v": 5238.39}, {"t": "2026-08-04T18:50:00+00:00", "v": 5238.39}, {"t": "2026-08-04T18:55:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:00:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:05:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:10:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:15:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:20:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:25:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:30:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:35:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:40:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:45:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:50:00+00:00", "v": 5238.39}, {"t": "2026-08-04T19:55:00+00:00", "v": 5238.39}, {"t": "2026-08-04T20:00:00+00:00", "v": 5238.39}, {"t": "2026-08-04T20:05:00+00:00", "v": 5238.39}, {"t": "2026-08-04T20:10:00+00:00", "v": 5238.39}, {"t": "2026-08-04T20:15:00+00:00", "v": 5238.39}, {"t": "2026-08-04T20:20:00+00:00", "v": 5238.39}, {"t": "2026-08-04T20:25:00+00:00", "v": 5238.39}, {"t": "2026-08-04T20:30:00+00:00", "v": 5238.39}, {"t": "2026-08-04T20:35:00+00:00", "v": 5238.39}, {"t": "2026-08-04T20:40:00+00:00", "v": 5230.81}, {"t": "2026-08-04T20:45:00+00:00", "v": 5226.82}, {"t": "2026-08-04T20:50:00+00:00", "v": 5224.47}, {"t": "2026-08-04T20:55:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:00:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:05:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:10:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:15:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:20:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:25:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:30:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:35:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:40:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:45:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:50:00+00:00", "v": 5219.65}, {"t": "2026-08-04T21:55:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:00:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:05:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:10:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:15:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:20:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:25:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:30:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:35:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:40:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:45:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:50:00+00:00", "v": 5219.65}, {"t": "2026-08-04T22:55:00+00:00", "v": 5219.65}, {"t": "2026-08-04T23:00:00+00:00", "v": 5219.65}, {"t": "2026-08-04T23:05:00+00:00", "v": 5212.09}, {"t": "2026-08-04T23:10:00+00:00", "v": 5214.52}, {"t": "2026-08-04T23:15:00+00:00", "v": 5219.79}, {"t": "2026-08-04T23:20:00+00:00", "v": 5205.29}, {"t": "2026-08-04T23:25:00+00:00", "v": 5192.09}, {"t": "2026-08-04T23:30:00+00:00", "v": 5194.28}, {"t": "2026-08-04T23:35:00+00:00", "v": 5192.5}, {"t": "2026-08-04T23:40:00+00:00", "v": 5188.69}, {"t": "2026-08-04T23:45:00+00:00", "v": 5188.69}, {"t": "2026-08-04T23:50:00+00:00", "v": 5188.69}, {"t": "2026-08-04T23:55:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:00:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:05:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:10:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:15:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:20:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:25:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:30:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:35:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:40:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:45:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:50:00+00:00", "v": 5188.69}, {"t": "2026-08-05T00:55:00+00:00", "v": 5188.69}, {"t": "2026-08-05T01:00:00+00:00", "v": 5188.69}, {"t": "2026-08-05T01:05:00+00:00", "v": 5188.69}, {"t": "2026-08-05T01:10:00+00:00", "v": 5188.69}, {"t": "2026-08-05T01:15:00+00:00", "v": 5188.69}, {"t": "2026-08-05T01:20:00+00:00", "v": 5188.69}, {"t": "2026-08-05T01:25:00+00:00", "v": 5188.69}, {"t": "2026-08-05T01:30:00+00:00", "v": 5181.18}, {"t": "2026-08-05T01:35:00+00:00", "v": 5189.82}, {"t": "2026-08-05T01:40:00+00:00", "v": 5182.87}, {"t": "2026-08-05T01:45:00+00:00", "v": 5182.3}, {"t": "2026-08-05T01:50:00+00:00", "v": 5182.3}, {"t": "2026-08-05T01:55:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:00:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:05:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:10:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:15:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:20:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:25:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:30:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:35:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:40:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:45:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:50:00+00:00", "v": 5182.3}, {"t": "2026-08-05T02:55:00+00:00", "v": 5182.3}, {"t": "2026-08-05T03:00:00+00:00", "v": 5182.3}, {"t": "2026-08-05T03:05:00+00:00", "v": 5182.3}, {"t": "2026-08-05T03:10:00+00:00", "v": 5182.3}, {"t": "2026-08-05T03:15:00+00:00", "v": 5182.3}, {"t": "2026-08-05T03:20:00+00:00", "v": 5174.79}, {"t": "2026-08-05T03:25:00+00:00", "v": 5171.4}, {"t": "2026-08-05T03:30:00+00:00", "v": 5175.44}, {"t": "2026-08-05T03:35:00+00:00", "v": 5169.87}, {"t": "2026-08-05T03:40:00+00:00", "v": 5169.87}, {"t": "2026-08-05T03:45:00+00:00", "v": 5169.87}, {"t": "2026-08-05T03:50:00+00:00", "v": 5169.87}, {"t": "2026-08-05T03:55:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:00:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:05:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:10:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:15:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:20:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:25:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:30:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:35:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:40:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:45:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:50:00+00:00", "v": 5169.87}, {"t": "2026-08-05T04:55:00+00:00", "v": 5169.87}, {"t": "2026-08-05T05:00:00+00:00", "v": 5169.87}, {"t": "2026-08-05T05:05:00+00:00", "v": 5169.87}, {"t": "2026-08-05T05:10:00+00:00", "v": 5169.87}, {"t": "2026-08-05T05:15:00+00:00", "v": 5169.87}, {"t": "2026-08-05T05:20:00+00:00", "v": 5169.87}, {"t": "2026-08-05T05:25:00+00:00", "v": 5162.38}, {"t": "2026-08-05T05:30:00+00:00", "v": 5157.33}, {"t": "2026-08-05T05:35:00+00:00", "v": 5156.05}, {"t": "2026-08-05T05:40:00+00:00", "v": 5147.46}, {"t": "2026-08-05T05:45:00+00:00", "v": 5147.46}, {"t": "2026-08-05T05:50:00+00:00", "v": 5147.46}, {"t": "2026-08-05T05:55:00+00:00", "v": 5147.46}, {"t": "2026-08-05T06:00:00+00:00", "v": 5147.46}, {"t": "2026-08-05T06:05:00+00:00", "v": 5147.46}, {"t": "2026-08-05T06:10:00+00:00", "v": 5140.0}, {"t": "2026-08-05T06:15:00+00:00", "v": 5139.92}, {"t": "2026-08-05T06:20:00+00:00", "v": 5140.08}, {"t": "2026-08-05T06:25:00+00:00", "v": 5131.59}, {"t": "2026-08-05T06:30:00+00:00", "v": 5131.59}, {"t": "2026-08-05T06:35:00+00:00", "v": 5131.59}, {"t": "2026-08-05T06:40:00+00:00", "v": 5131.59}, {"t": "2026-08-05T06:45:00+00:00", "v": 5131.59}, {"t": "2026-08-05T06:50:00+00:00", "v": 5131.59}, {"t": "2026-08-05T06:55:00+00:00", "v": 5131.59}, {"t": "2026-08-05T07:00:00+00:00", "v": 5131.59}, {"t": "2026-08-05T07:05:00+00:00", "v": 5124.16}, {"t": "2026-08-05T07:10:00+00:00", "v": 5123.04}, {"t": "2026-08-05T07:15:00+00:00", "v": 5117.61}, {"t": "2026-08-05T07:20:00+00:00", "v": 5112.98}, {"t": "2026-08-05T07:25:00+00:00", "v": 5107.4}, {"t": "2026-08-05T07:30:00+00:00", "v": 5100.01}, {"t": "2026-08-05T07:35:00+00:00", "v": 5097.86}, {"t": "2026-08-05T07:40:00+00:00", "v": 5094.51}, {"t": "2026-08-05T07:45:00+00:00", "v": 5099.37}, {"t": "2026-08-05T07:50:00+00:00", "v": 5098.17}, {"t": "2026-08-05T07:55:00+00:00", "v": 5100.09}, {"t": "2026-08-05T08:00:00+00:00", "v": 5100.09}, {"t": "2026-08-05T08:05:00+00:00", "v": 5100.09}, {"t": "2026-08-05T08:10:00+00:00", "v": 5092.7}, {"t": "2026-08-05T08:15:00+00:00", "v": 5091.67}, {"t": "2026-08-05T08:20:00+00:00", "v": 5093.1}, {"t": "2026-08-05T08:25:00+00:00", "v": 5091.18}, {"t": "2026-08-05T08:30:00+00:00", "v": 5091.18}, {"t": "2026-08-05T08:35:00+00:00", "v": 5091.18}, {"t": "2026-08-05T08:40:00+00:00", "v": 5091.18}, {"t": "2026-08-05T08:45:00+00:00", "v": 5091.18}, {"t": "2026-08-05T08:50:00+00:00", "v": 5091.18}, {"t": "2026-08-05T08:55:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:00:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:05:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:10:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:15:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:20:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:25:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:30:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:35:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:40:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:45:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:50:00+00:00", "v": 5091.18}, {"t": "2026-08-05T09:55:00+00:00", "v": 5091.18}, {"t": "2026-08-05T10:00:00+00:00", "v": 5091.18}, {"t": "2026-08-05T10:05:00+00:00", "v": 5091.18}, {"t": "2026-08-05T10:10:00+00:00", "v": 5083.81}, {"t": "2026-08-05T10:15:00+00:00", "v": 5083.89}, {"t": "2026-08-05T10:20:00+00:00", "v": 5085.32}, {"t": "2026-08-05T10:25:00+00:00", "v": 5088.65}, {"t": "2026-08-05T10:30:00+00:00", "v": 5086.82}, {"t": "2026-08-05T10:35:00+00:00", "v": 5088.33}, {"t": "2026-08-05T10:40:00+00:00", "v": 5080.16}, {"t": "2026-08-05T10:45:00+00:00", "v": 5080.16}, {"t": "2026-08-05T10:50:00+00:00", "v": 5072.8}, {"t": "2026-08-05T10:55:00+00:00", "v": 5073.99}, {"t": "2026-08-05T11:00:00+00:00", "v": 5076.37}, {"t": "2026-08-05T11:05:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:10:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:15:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:20:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:25:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:30:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:35:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:40:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:45:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:50:00+00:00", "v": 5070.59}, {"t": "2026-08-05T11:55:00+00:00", "v": 5070.59}, {"t": "2026-08-05T12:00:00+00:00", "v": 5070.59}, {"t": "2026-08-05T12:05:00+00:00", "v": 5070.59}, {"t": "2026-08-05T12:10:00+00:00", "v": 5070.59}, {"t": "2026-08-05T12:15:00+00:00", "v": 5070.59}, {"t": "2026-08-05T12:20:00+00:00", "v": 5063.25}, {"t": "2026-08-05T12:25:00+00:00", "v": 5067.65}, {"t": "2026-08-05T12:30:00+00:00", "v": 5060.11}, {"t": "2026-08-05T12:35:00+00:00", "v": 5056.77}, {"t": "2026-08-05T12:40:00+00:00", "v": 5049.45}, {"t": "2026-08-05T12:45:00+00:00", "v": 5045.06}, {"t": "2026-08-05T12:50:00+00:00", "v": 5038.71}, {"t": "2026-08-05T12:55:00+00:00", "v": 5031.41}, {"t": "2026-08-05T13:00:00+00:00", "v": 5031.41}, {"t": "2026-08-05T13:05:00+00:00", "v": 5031.41}, {"t": "2026-08-05T13:10:00+00:00", "v": 5031.41}, {"t": "2026-08-05T13:15:00+00:00", "v": 5031.41}, {"t": "2026-08-05T13:20:00+00:00", "v": 5031.41}, {"t": "2026-08-05T13:25:00+00:00", "v": 5031.41}, {"t": "2026-08-05T13:30:00+00:00", "v": 5031.41}, {"t": "2026-08-05T13:35:00+00:00", "v": 5031.41}, {"t": "2026-08-05T13:40:00+00:00", "v": 5024.12}, {"t": "2026-08-05T13:45:00+00:00", "v": 5029.76}, {"t": "2026-08-05T13:50:00+00:00", "v": 5031.48}, {"t": "2026-08-05T13:55:00+00:00", "v": 5034.12}, {"t": "2026-08-05T14:00:00+00:00", "v": 5034.12}, {"t": "2026-08-05T14:05:00+00:00", "v": 5034.12}, {"t": "2026-08-05T14:10:00+00:00", "v": 5034.12}, {"t": "2026-08-05T14:15:00+00:00", "v": 5026.83}, {"t": "2026-08-05T14:20:00+00:00", "v": 5011.48}, {"t": "2026-08-05T14:25:00+00:00", "v": 5010.55}, {"t": "2026-08-05T14:30:00+00:00", "v": 5003.28}, {"t": "2026-08-05T14:35:00+00:00", "v": 5003.28}, {"t": "2026-08-05T14:40:00+00:00", "v": 5003.28}, {"t": "2026-08-05T14:45:00+00:00", "v": 5003.28}, {"t": "2026-08-05T14:50:00+00:00", "v": 5003.28}, {"t": "2026-08-05T14:55:00+00:00", "v": 5003.28}, {"t": "2026-08-05T15:00:00+00:00", "v": 5003.28}, {"t": "2026-08-05T15:05:00+00:00", "v": 4996.04}, {"t": "2026-08-05T15:10:00+00:00", "v": 4990.63}, {"t": "2026-08-05T15:15:00+00:00", "v": 4986.3}, {"t": "2026-08-05T15:20:00+00:00", "v": 4974.14}, {"t": "2026-08-05T15:25:00+00:00", "v": 4974.14}, {"t": "2026-08-05T15:30:00+00:00", "v": 4974.14}, {"t": "2026-08-05T15:35:00+00:00", "v": 4974.14}, {"t": "2026-08-05T15:40:00+00:00", "v": 4974.14}, {"t": "2026-08-05T15:45:00+00:00", "v": 4974.14}, {"t": "2026-08-05T15:50:00+00:00", "v": 4974.14}, {"t": "2026-08-05T15:55:00+00:00", "v": 4974.14}, {"t": "2026-08-05T16:00:00+00:00", "v": 4974.14}, {"t": "2026-08-05T16:05:00+00:00", "v": 4974.14}, {"t": "2026-08-05T16:10:00+00:00", "v": 4974.14}, {"t": "2026-08-05T16:15:00+00:00", "v": 4974.14}, {"t": "2026-08-05T16:20:00+00:00", "v": 4974.14}, {"t": "2026-08-05T16:25:00+00:00", "v": 4966.93}, {"t": "2026-08-05T16:30:00+00:00", "v": 4963.48}, {"t": "2026-08-05T16:35:00+00:00", "v": 4963.32}, {"t": "2026-08-05T16:40:00+00:00", "v": 4955.21}, {"t": "2026-08-05T16:45:00+00:00", "v": 4955.21}, {"t": "2026-08-05T16:50:00+00:00", "v": 4955.21}, {"t": "2026-08-05T16:55:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:00:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:05:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:10:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:15:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:20:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:25:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:30:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:35:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:40:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:45:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:50:00+00:00", "v": 4955.21}, {"t": "2026-08-05T17:55:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:00:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:05:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:10:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:15:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:20:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:25:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:30:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:35:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:40:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:45:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:50:00+00:00", "v": 4955.21}, {"t": "2026-08-05T18:55:00+00:00", "v": 4955.21}, {"t": "2026-08-05T19:00:00+00:00", "v": 4955.21}, {"t": "2026-08-05T19:05:00+00:00", "v": 4948.03}, {"t": "2026-08-05T19:10:00+00:00", "v": 4946.66}, {"t": "2026-08-05T19:15:00+00:00", "v": 4944.68}, {"t": "2026-08-05T19:20:00+00:00", "v": 4940.48}, {"t": "2026-08-05T19:25:00+00:00", "v": 4940.48}, {"t": "2026-08-05T19:30:00+00:00", "v": 4940.48}, {"t": "2026-08-05T19:35:00+00:00", "v": 4940.48}, {"t": "2026-08-05T19:40:00+00:00", "v": 4940.48}, {"t": "2026-08-05T19:45:00+00:00", "v": 4940.48}, {"t": "2026-08-05T19:50:00+00:00", "v": 4940.48}, {"t": "2026-08-05T19:55:00+00:00", "v": 4940.48}, {"t": "2026-08-05T20:00:00+00:00", "v": 4940.48}, {"t": "2026-08-05T20:05:00+00:00", "v": 4933.32}, {"t": "2026-08-05T20:10:00+00:00", "v": 4938.04}, {"t": "2026-08-05T20:15:00+00:00", "v": 4935.3}, {"t": "2026-08-05T20:20:00+00:00", "v": 4935.97}, {"t": "2026-08-05T20:25:00+00:00", "v": 4935.97}, {"t": "2026-08-05T20:30:00+00:00", "v": 4935.97}, {"t": "2026-08-05T20:35:00+00:00", "v": 4935.97}, {"t": "2026-08-05T20:40:00+00:00", "v": 4935.97}, {"t": "2026-08-05T20:45:00+00:00", "v": 4935.97}, {"t": "2026-08-05T20:50:00+00:00", "v": 4935.97}, {"t": "2026-08-05T20:55:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:00:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:05:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:10:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:15:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:20:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:25:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:30:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:35:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:40:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:45:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:50:00+00:00", "v": 4935.97}, {"t": "2026-08-05T21:55:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:00:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:05:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:10:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:15:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:20:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:25:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:30:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:35:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:40:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:45:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:50:00+00:00", "v": 4935.97}, {"t": "2026-08-05T22:55:00+00:00", "v": 4928.83}, {"t": "2026-08-05T23:00:00+00:00", "v": 4928.37}, {"t": "2026-08-05T23:05:00+00:00", "v": 4932.41}, {"t": "2026-08-05T23:10:00+00:00", "v": 4925.41}, {"t": "2026-08-05T23:15:00+00:00", "v": 4925.41}, {"t": "2026-08-05T23:20:00+00:00", "v": 4925.41}, {"t": "2026-08-05T23:25:00+00:00", "v": 4925.41}, {"t": "2026-08-05T23:30:00+00:00", "v": 4925.41}, {"t": "2026-08-05T23:35:00+00:00", "v": 4925.41}, {"t": "2026-08-05T23:40:00+00:00", "v": 4925.41}, {"t": "2026-08-05T23:45:00+00:00", "v": 4925.41}, {"t": "2026-08-05T23:50:00+00:00", "v": 4925.41}, {"t": "2026-08-05T23:55:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:00:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:05:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:10:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:15:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:20:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:25:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:30:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:35:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:40:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:45:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:50:00+00:00", "v": 4925.41}, {"t": "2026-08-06T00:55:00+00:00", "v": 4925.41}, {"t": "2026-08-06T01:00:00+00:00", "v": 4925.41}, {"t": "2026-08-06T01:05:00+00:00", "v": 4925.41}, {"t": "2026-08-06T01:10:00+00:00", "v": 4925.41}, {"t": "2026-08-06T01:15:00+00:00", "v": 4925.41}, {"t": "2026-08-06T01:20:00+00:00", "v": 4925.41}, {"t": "2026-08-06T01:25:00+00:00", "v": 4918.28}, {"t": "2026-08-06T01:30:00+00:00", "v": 4922.09}, {"t": "2026-08-06T01:35:00+00:00", "v": 4922.63}, {"t": "2026-08-06T01:40:00+00:00", "v": 4921.94}, {"t": "2026-08-06T01:45:00+00:00", "v": 4921.2}, {"t": "2026-08-06T01:50:00+00:00", "v": 4921.2}, {"t": "2026-08-06T01:55:00+00:00", "v": 4921.2}, {"t": "2026-08-06T02:00:00+00:00", "v": 4921.2}, {"t": "2026-08-06T02:05:00+00:00", "v": 4921.2}, {"t": "2026-08-06T02:10:00+00:00", "v": 4921.2}, {"t": "2026-08-06T02:15:00+00:00", "v": 4921.2}, {"t": "2026-08-06T02:20:00+00:00", "v": 4921.2}, {"t": "2026-08-06T02:25:00+00:00", "v": 4921.2}, {"t": "2026-08-06T02:30:00+00:00", "v": 4914.08}, {"t": "2026-08-06T02:35:00+00:00", "v": 4912.32}, {"t": "2026-08-06T02:40:00+00:00", "v": 4915.6}, {"t": "2026-08-06T02:45:00+00:00", "v": 4908.63}, {"t": "2026-08-06T02:50:00+00:00", "v": 4908.63}, {"t": "2026-08-06T02:55:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:00:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:05:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:10:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:15:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:20:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:25:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:30:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:35:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:40:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:45:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:50:00+00:00", "v": 4908.63}, {"t": "2026-08-06T03:55:00+00:00", "v": 4908.63}, {"t": "2026-08-06T04:00:00+00:00", "v": 4908.63}, {"t": "2026-08-06T04:05:00+00:00", "v": 4908.63}, {"t": "2026-08-06T04:10:00+00:00", "v": 4908.63}, {"t": "2026-08-06T04:15:00+00:00", "v": 4908.63}, {"t": "2026-08-06T04:20:00+00:00", "v": 4901.52}, {"t": "2026-08-06T04:25:00+00:00", "v": 4903.26}, {"t": "2026-08-06T04:30:00+00:00", "v": 4903.26}, {"t": "2026-08-06T04:35:00+00:00", "v": 4895.32}, {"t": "2026-08-06T04:40:00+00:00", "v": 4888.23}, {"t": "2026-08-06T04:45:00+00:00", "v": 4880.77}, {"t": "2026-08-06T04:50:00+00:00", "v": 4880.77}, {"t": "2026-08-06T04:55:00+00:00", "v": 4880.77}, {"t": "2026-08-06T05:00:00+00:00", "v": 4873.7}, {"t": "2026-08-06T05:05:00+00:00", "v": 4887.17}, {"t": "2026-08-06T05:10:00+00:00", "v": 4883.78}, {"t": "2026-08-06T05:15:00+00:00", "v": 4884.76}, {"t": "2026-08-06T05:20:00+00:00", "v": 4881.97}, {"t": "2026-08-06T05:25:00+00:00", "v": 4881.97}, {"t": "2026-08-06T05:30:00+00:00", "v": 4881.97}, {"t": "2026-08-06T05:35:00+00:00", "v": 4874.89}, {"t": "2026-08-06T05:40:00+00:00", "v": 4877.9}, {"t": "2026-08-06T05:45:00+00:00", "v": 4874.97}, {"t": "2026-08-06T05:50:00+00:00", "v": 4867.83}, {"t": "2026-08-06T05:55:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:00:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:05:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:10:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:15:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:20:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:25:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:30:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:35:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:40:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:45:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:50:00+00:00", "v": 4867.83}, {"t": "2026-08-06T06:55:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:00:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:05:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:10:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:15:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:20:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:25:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:30:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:35:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:40:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:45:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:50:00+00:00", "v": 4867.83}, {"t": "2026-08-06T07:55:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:00:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:05:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:10:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:15:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:20:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:25:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:30:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:35:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:40:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:45:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:50:00+00:00", "v": 4867.83}, {"t": "2026-08-06T08:55:00+00:00", "v": 4867.83}, {"t": "2026-08-06T09:00:00+00:00", "v": 4867.83}, {"t": "2026-08-06T09:05:00+00:00", "v": 4867.83}, {"t": "2026-08-06T09:10:00+00:00", "v": 4867.83}, {"t": "2026-08-06T09:15:00+00:00", "v": 4867.83}, {"t": "2026-08-06T09:20:00+00:00", "v": 4867.83}, {"t": "2026-08-06T09:25:00+00:00", "v": 4860.78}, {"t": "2026-08-06T09:30:00+00:00", "v": 4858.67}, {"t": "2026-08-06T09:35:00+00:00", "v": 4858.15}, {"t": "2026-08-06T09:40:00+00:00", "v": 4849.0}, {"t": "2026-08-06T09:45:00+00:00", "v": 4849.0}, {"t": "2026-08-06T09:50:00+00:00", "v": 4849.0}, {"t": "2026-08-06T09:55:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:00:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:05:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:10:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:15:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:20:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:25:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:30:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:35:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:40:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:45:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:50:00+00:00", "v": 4849.0}, {"t": "2026-08-06T10:55:00+00:00", "v": 4849.0}, {"t": "2026-08-06T11:00:00+00:00", "v": 4849.0}, {"t": "2026-08-06T11:05:00+00:00", "v": 4841.98}, {"t": "2026-08-06T11:10:00+00:00", "v": 4843.78}, {"t": "2026-08-06T11:15:00+00:00", "v": 4848.06}, {"t": "2026-08-06T11:20:00+00:00", "v": 4846.26}, {"t": "2026-08-06T11:25:00+00:00", "v": 4838.04}, {"t": "2026-08-06T11:30:00+00:00", "v": 4838.04}, {"t": "2026-08-06T11:35:00+00:00", "v": 4838.04}, {"t": "2026-08-06T11:40:00+00:00", "v": 4838.04}, {"t": "2026-08-06T11:45:00+00:00", "v": 4838.04}, {"t": "2026-08-06T11:50:00+00:00", "v": 4838.04}, {"t": "2026-08-06T11:55:00+00:00", "v": 4838.04}, {"t": "2026-08-06T12:00:00+00:00", "v": 4838.04}, {"t": "2026-08-06T12:05:00+00:00", "v": 4838.04}, {"t": "2026-08-06T12:10:00+00:00", "v": 4838.04}, {"t": "2026-08-06T12:15:00+00:00", "v": 4831.03}, {"t": "2026-08-06T12:20:00+00:00", "v": 4836.5}, {"t": "2026-08-06T12:25:00+00:00", "v": 4837.03}, {"t": "2026-08-06T12:30:00+00:00", "v": 4827.32}, {"t": "2026-08-06T12:35:00+00:00", "v": 4827.32}, {"t": "2026-08-06T12:40:00+00:00", "v": 4827.32}, {"t": "2026-08-06T12:45:00+00:00", "v": 4827.32}, {"t": "2026-08-06T12:50:00+00:00", "v": 4827.32}, {"t": "2026-08-06T12:55:00+00:00", "v": 4820.33}, {"t": "2026-08-06T13:00:00+00:00", "v": 4816.59}, {"t": "2026-08-06T13:05:00+00:00", "v": 4804.68}, {"t": "2026-08-06T13:10:00+00:00", "v": 4807.98}, {"t": "2026-08-06T13:15:00+00:00", "v": 4801.53}, {"t": "2026-08-06T13:20:00+00:00", "v": 4801.53}, {"t": "2026-08-06T13:25:00+00:00", "v": 4801.53}, {"t": "2026-08-06T13:30:00+00:00", "v": 4801.53}, {"t": "2026-08-06T13:35:00+00:00", "v": 4801.53}, {"t": "2026-08-06T13:40:00+00:00", "v": 4794.58}, {"t": "2026-08-06T13:45:00+00:00", "v": 4798.9}, {"t": "2026-08-06T13:50:00+00:00", "v": 4795.62}, {"t": "2026-08-06T13:55:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:00:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:05:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:10:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:15:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:20:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:25:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:30:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:35:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:40:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:45:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:50:00+00:00", "v": 4789.49}, {"t": "2026-08-06T14:55:00+00:00", "v": 4789.49}, {"t": "2026-08-06T15:00:00+00:00", "v": 4789.49}, {"t": "2026-08-06T15:05:00+00:00", "v": 4782.55}, {"t": "2026-08-06T15:10:00+00:00", "v": 4776.73}, {"t": "2026-08-06T15:15:00+00:00", "v": 4768.4}, {"t": "2026-08-06T15:20:00+00:00", "v": 4767.01}, {"t": "2026-08-06T15:25:00+00:00", "v": 4767.01}, {"t": "2026-08-06T15:30:00+00:00", "v": 4767.01}, {"t": "2026-08-06T15:35:00+00:00", "v": 4767.01}, {"t": "2026-08-06T15:40:00+00:00", "v": 4767.01}, {"t": "2026-08-06T15:45:00+00:00", "v": 4767.01}, {"t": "2026-08-06T15:50:00+00:00", "v": 4767.01}, {"t": "2026-08-06T15:55:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:00:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:05:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:10:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:15:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:20:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:25:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:30:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:35:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:40:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:45:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:50:00+00:00", "v": 4767.01}, {"t": "2026-08-06T16:55:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:00:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:05:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:10:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:15:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:20:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:25:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:30:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:35:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:40:00+00:00", "v": 4767.01}, {"t": "2026-08-06T17:45:00+00:00", "v": 4760.1}, {"t": "2026-08-06T17:50:00+00:00", "v": 4763.34}, {"t": "2026-08-06T17:55:00+00:00", "v": 4761.43}, {"t": "2026-08-06T18:00:00+00:00", "v": 4748.2}, {"t": "2026-08-06T18:05:00+00:00", "v": 4741.32}, {"t": "2026-08-06T18:10:00+00:00", "v": 4743.74}, {"t": "2026-08-06T18:15:00+00:00", "v": 4744.55}, {"t": "2026-08-06T18:20:00+00:00", "v": 4736.72}, {"t": "2026-08-06T18:25:00+00:00", "v": 4729.86}, {"t": "2026-08-06T18:30:00+00:00", "v": 4723.99}, {"t": "2026-08-06T18:35:00+00:00", "v": 4724.29}, {"t": "2026-08-06T18:40:00+00:00", "v": 4716.12}, {"t": "2026-08-06T18:45:00+00:00", "v": 4716.12}, {"t": "2026-08-06T18:50:00+00:00", "v": 4709.29}, {"t": "2026-08-06T18:55:00+00:00", "v": 4711.78}, {"t": "2026-08-06T19:00:00+00:00", "v": 4712.95}, {"t": "2026-08-06T19:05:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:10:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:15:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:20:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:25:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:30:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:35:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:40:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:45:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:50:00+00:00", "v": 4707.29}, {"t": "2026-08-06T19:55:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:00:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:05:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:10:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:15:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:20:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:25:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:30:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:35:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:40:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:45:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:50:00+00:00", "v": 4707.29}, {"t": "2026-08-06T20:55:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:00:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:05:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:10:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:15:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:20:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:25:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:30:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:35:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:40:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:45:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:50:00+00:00", "v": 4707.29}, {"t": "2026-08-06T21:55:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:00:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:05:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:10:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:15:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:20:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:25:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:30:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:35:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:40:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:45:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:50:00+00:00", "v": 4707.29}, {"t": "2026-08-06T22:55:00+00:00", "v": 4707.29}, {"t": "2026-08-06T23:00:00+00:00", "v": 4707.29}, {"t": "2026-08-06T23:05:00+00:00", "v": 4707.29}, {"t": "2026-08-06T23:10:00+00:00", "v": 4707.29}, {"t": "2026-08-06T23:15:00+00:00", "v": 4707.29}, {"t": "2026-08-06T23:20:00+00:00", "v": 4700.47}, {"t": "2026-08-06T23:25:00+00:00", "v": 4699.15}, {"t": "2026-08-06T23:30:00+00:00", "v": 4699.3}, {"t": "2026-08-06T23:35:00+00:00", "v": 4697.69}, {"t": "2026-08-06T23:40:00+00:00", "v": 4697.25}, {"t": "2026-08-06T23:45:00+00:00", "v": 4697.39}, {"t": "2026-08-06T23:50:00+00:00", "v": 4696.5}, {"t": "2026-08-06T23:55:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:00:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:05:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:10:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:15:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:20:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:25:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:30:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:35:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:40:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:45:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:50:00+00:00", "v": 4696.5}, {"t": "2026-08-07T00:55:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:00:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:05:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:10:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:15:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:20:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:25:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:30:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:35:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:40:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:45:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:50:00+00:00", "v": 4696.5}, {"t": "2026-08-07T01:55:00+00:00", "v": 4696.5}, {"t": "2026-08-07T02:00:00+00:00", "v": 4696.5}, {"t": "2026-08-07T02:05:00+00:00", "v": 4696.5}, {"t": "2026-08-07T02:10:00+00:00", "v": 4696.5}, {"t": "2026-08-07T02:15:00+00:00", "v": 4689.7}, {"t": "2026-08-07T02:20:00+00:00", "v": 4682.93}, {"t": "2026-08-07T02:25:00+00:00", "v": 4679.15}, {"t": "2026-08-07T02:30:00+00:00", "v": 4679.08}, {"t": "2026-08-07T02:35:00+00:00", "v": 4671.64}, {"t": "2026-08-07T02:40:00+00:00", "v": 4671.64}, {"t": "2026-08-07T02:45:00+00:00", "v": 4671.64}, {"t": "2026-08-07T02:50:00+00:00", "v": 4664.87}, {"t": "2026-08-07T02:55:00+00:00", "v": 4662.34}, {"t": "2026-08-07T03:00:00+00:00", "v": 4659.37}, {"t": "2026-08-07T03:05:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:10:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:15:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:20:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:25:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:30:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:35:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:40:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:45:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:50:00+00:00", "v": 4654.13}, {"t": "2026-08-07T03:55:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:00:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:05:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:10:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:15:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:20:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:25:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:30:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:35:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:40:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:45:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:50:00+00:00", "v": 4654.13}, {"t": "2026-08-07T04:55:00+00:00", "v": 4654.13}, {"t": "2026-08-07T05:00:00+00:00", "v": 4654.13}, {"t": "2026-08-07T05:05:00+00:00", "v": 4647.39}, {"t": "2026-08-07T05:10:00+00:00", "v": 4647.68}, {"t": "2026-08-07T05:15:00+00:00", "v": 4644.5}, {"t": "2026-08-07T05:20:00+00:00", "v": 4634.87}, {"t": "2026-08-07T05:25:00+00:00", "v": 4634.87}, {"t": "2026-08-07T05:30:00+00:00", "v": 4634.87}, {"t": "2026-08-07T05:35:00+00:00", "v": 4634.87}, {"t": "2026-08-07T05:40:00+00:00", "v": 4634.87}, {"t": "2026-08-07T05:45:00+00:00", "v": 4634.87}, {"t": "2026-08-07T05:50:00+00:00", "v": 4628.16}, {"t": "2026-08-07T05:55:00+00:00", "v": 4625.64}, {"t": "2026-08-07T06:00:00+00:00", "v": 4624.42}, {"t": "2026-08-07T06:05:00+00:00", "v": 4619.8}, {"t": "2026-08-07T06:10:00+00:00", "v": 4619.8}, {"t": "2026-08-07T06:15:00+00:00", "v": 4619.8}, {"t": "2026-08-07T06:20:00+00:00", "v": 4619.8}, {"t": "2026-08-07T06:25:00+00:00", "v": 4619.8}, {"t": "2026-08-07T06:30:00+00:00", "v": 4619.8}, {"t": "2026-08-07T06:35:00+00:00", "v": 4619.8}, {"t": "2026-08-07T06:40:00+00:00", "v": 4619.8}, {"t": "2026-08-07T06:45:00+00:00", "v": 4619.8}, {"t": "2026-08-07T06:50:00+00:00", "v": 4613.11}, {"t": "2026-08-07T06:55:00+00:00", "v": 4612.61}, {"t": "2026-08-07T07:00:00+00:00", "v": 4612.75}, {"t": "2026-08-07T07:05:00+00:00", "v": 4610.01}, {"t": "2026-08-07T07:10:00+00:00", "v": 4610.01}, {"t": "2026-08-07T07:15:00+00:00", "v": 4610.01}, {"t": "2026-08-07T07:20:00+00:00", "v": 4610.01}, {"t": "2026-08-07T07:25:00+00:00", "v": 4610.01}, {"t": "2026-08-07T07:30:00+00:00", "v": 4610.01}, {"t": "2026-08-07T07:35:00+00:00", "v": 4610.01}, {"t": "2026-08-07T07:40:00+00:00", "v": 4610.01}, {"t": "2026-08-07T07:45:00+00:00", "v": 4603.33}, {"t": "2026-08-07T07:50:00+00:00", "v": 4603.26}, {"t": "2026-08-07T07:55:00+00:00", "v": 4599.61}, {"t": "2026-08-07T08:00:00+00:00", "v": 4593.3}, {"t": "2026-08-07T08:05:00+00:00", "v": 4593.3}, {"t": "2026-08-07T08:10:00+00:00", "v": 4593.3}, {"t": "2026-08-07T08:15:00+00:00", "v": 4586.65}, {"t": "2026-08-07T08:20:00+00:00", "v": 4585.86}, {"t": "2026-08-07T08:25:00+00:00", "v": 4588.07}, {"t": "2026-08-07T08:30:00+00:00", "v": 4587.18}, {"t": "2026-08-07T08:35:00+00:00", "v": 4587.18}, {"t": "2026-08-07T08:40:00+00:00", "v": 4580.54}, {"t": "2026-08-07T08:45:00+00:00", "v": 4578.13}, {"t": "2026-08-07T08:50:00+00:00", "v": 4577.49}, {"t": "2026-08-07T08:55:00+00:00", "v": 4571.21}, {"t": "2026-08-07T09:00:00+00:00", "v": 4571.21}, {"t": "2026-08-07T09:05:00+00:00", "v": 4571.21}, {"t": "2026-08-07T09:10:00+00:00", "v": 4571.21}, {"t": "2026-08-07T09:15:00+00:00", "v": 4571.21}, {"t": "2026-08-07T09:20:00+00:00", "v": 4564.59}, {"t": "2026-08-07T09:25:00+00:00", "v": 4564.59}], "total_trades": 260, "generated_at": "2026-08-07T09:28:05.477535+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink