rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/iceberg_BTC_4h_5000_20260807-092837.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
330 KiB
JSON
Raw Blame History

{"strategy": "iceberg", "interval": "4h", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 3211.76, "total_return_pct": -67.88, "pnl": -6788.24, "sharpe": -1.962, "sortino": -2.704, "max_drawdown_pct": 69.63, "win_rate": 0.417, "profit_factor": 0.65, "expectancy": -19.122, "trades": [{"time": "2024-05-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.156447, "entry_px": 63890.83, "exit_px": 60164.78, "pnl_gross": -591.6618, "pnl_net": -600.3954, "fee": 8.733658, "fee_rate_pct": 0.045, "return_pct": -5.919, "duration": ""}, {"time": "2024-05-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.165042, "entry_px": 56979.92, "exit_px": 57384.56, "pnl_gross": 58.2882, "pnl_net": 49.7945, "fee": 8.493724, "fee_rate_pct": 0.045, "return_pct": 0.62, "duration": ""}, {"time": "2024-05-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.148388, "entry_px": 63767.7, "exit_px": 63667.27, "pnl_gross": -23.4128, "pnl_net": -31.9222, "fee": 8.509419, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2024-05-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.155265, "entry_px": 60792.73, "exit_px": 60992.95, "pnl_gross": 22.5771, "pnl_net": 14.068, "fee": 8.509074, "fee_rate_pct": 0.045, "return_pct": 0.239, "duration": ""}, {"time": "2024-05-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.150688, "entry_px": 62788.73, "exit_px": 62428.51, "pnl_gross": -62.7715, "pnl_net": -71.2624, "fee": 8.490931, "fee_rate_pct": 0.045, "return_pct": -0.663, "duration": ""}, {"time": "2024-05-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.14514, "entry_px": 64756.69, "exit_px": 66049.88, "pnl_gross": 179.1506, "pnl_net": 170.6072, "fee": 8.54337, "fee_rate_pct": 0.045, "return_pct": 1.906, "duration": ""}, {"time": "2024-05-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.146807, "entry_px": 65241.18, "exit_px": 66326.61, "pnl_gross": 150.6571, "pnl_net": 141.9653, "fee": 8.691783, "fee_rate_pct": 0.045, "return_pct": 1.573, "duration": ""}, {"time": "2024-05-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.145453, "entry_px": 66883.82, "exit_px": 70831.1, "pnl_gross": 565.1297, "pnl_net": 556.1158, "fee": 9.013972, "fee_rate_pct": 0.045, "return_pct": 5.809, "duration": ""}, {"time": "2024-05-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.147972, "entry_px": 69562.49, "exit_px": 67757.18, "pnl_gross": -276.2809, "pnl_net": -285.4247, "fee": 9.14376, "fee_rate_pct": 0.045, "return_pct": -2.684, "duration": ""}, {"time": "2024-05-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.148399, "entry_px": 67501.43, "exit_px": 67276.66, "pnl_gross": -42.3573, "pnl_net": -51.3578, "fee": 9.00042, "fee_rate_pct": 0.045, "return_pct": -0.423, "duration": ""}, {"time": "2024-05-31 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.145019, "entry_px": 68782.71, "exit_px": 68149.78, "pnl_gross": -100.7235, "pnl_net": -109.6595, "fee": 8.936016, "fee_rate_pct": 0.045, "return_pct": -1.01, "duration": ""}, {"time": "2024-06-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.143093, "entry_px": 69004.94, "exit_px": 69178.75, "pnl_gross": 15.974, "pnl_net": 7.0761, "fee": 8.897903, "fee_rate_pct": 0.045, "return_pct": 0.162, "duration": ""}, {"time": "2024-06-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.143506, "entry_px": 68917.85, "exit_px": 70549.38, "pnl_gross": 225.1279, "pnl_net": 216.1214, "fee": 9.006473, "fee_rate_pct": 0.045, "return_pct": 2.276, "duration": ""}, {"time": "2024-06-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.145719, "entry_px": 69415.35, "exit_px": 69544.39, "pnl_gross": 9.6915, "pnl_net": 0.5794, "fee": 9.112083, "fee_rate_pct": 0.045, "return_pct": 0.096, "duration": ""}, {"time": "2024-06-11 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.14766, "entry_px": 68568.5, "exit_px": 67301.63, "pnl_gross": -196.0942, "pnl_net": -205.1223, "fee": 9.028163, "fee_rate_pct": 0.045, "return_pct": -1.937, "duration": ""}, {"time": "2024-06-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.147049, "entry_px": 67520.45, "exit_px": 67423.51, "pnl_gross": -23.1851, "pnl_net": -32.1146, "fee": 8.929518, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2024-06-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.150248, "entry_px": 65928.86, "exit_px": 65366.57, "pnl_gross": -93.3605, "pnl_net": -102.2376, "fee": 8.877094, "fee_rate_pct": 0.045, "return_pct": -0.942, "duration": ""}, {"time": "2024-06-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.152102, "entry_px": 64511.45, "exit_px": 65303.63, "pnl_gross": 111.6076, "pnl_net": 102.7223, "fee": 8.88531, "fee_rate_pct": 0.045, "return_pct": 1.137, "duration": ""}, {"time": "2024-06-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.15553, "entry_px": 63806.74, "exit_px": 64259.68, "pnl_gross": 61.4817, "pnl_net": 52.5185, "fee": 8.963177, "fee_rate_pct": 0.045, "return_pct": 0.62, "duration": ""}, {"time": "2024-06-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.15874, "entry_px": 62903.84, "exit_px": 61277.66, "pnl_gross": -267.0102, "pnl_net": -275.8808, "fee": 8.870657, "fee_rate_pct": 0.045, "return_pct": -2.674, "duration": ""}, {"time": "2024-06-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.156583, "entry_px": 62066.0, "exit_px": 61700.24, "pnl_gross": -65.9934, "pnl_net": -74.7143, "fee": 8.72086, "fee_rate_pct": 0.045, "return_pct": -0.679, "duration": ""}, {"time": "2024-06-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.160372, "entry_px": 60188.13, "exit_px": 61036.9, "pnl_gross": 127.3711, "pnl_net": 118.6226, "fee": 8.748495, "fee_rate_pct": 0.045, "return_pct": 1.32, "duration": ""}, {"time": "2024-07-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.158386, "entry_px": 61746.68, "exit_px": 62579.36, "pnl_gross": 123.0225, "pnl_net": 114.1613, "fee": 8.861177, "fee_rate_pct": 0.045, "return_pct": 1.258, "duration": ""}, {"time": "2024-07-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.159751, "entry_px": 61988.93, "exit_px": 60852.09, "pnl_gross": -190.4417, "pnl_net": -199.2725, "fee": 8.830789, "fee_rate_pct": 0.045, "return_pct": -1.923, "duration": ""}, {"time": "2024-07-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.161258, "entry_px": 60229.17, "exit_px": 59029.91, "pnl_gross": -202.0437, "pnl_net": -210.6979, "fee": 8.654166, "fee_rate_pct": 0.045, "return_pct": -2.08, "duration": ""}, {"time": "2024-07-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.16328, "entry_px": 58246.19, "exit_px": 55144.8, "pnl_gross": -514.7275, "pnl_net": -523.059, "fee": 8.331516, "fee_rate_pct": 0.045, "return_pct": -5.412, "duration": ""}, {"time": "2024-07-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.165162, "entry_px": 54467.41, "exit_px": 56386.56, "pnl_gross": 308.7314, "pnl_net": 300.4924, "fee": 8.238989, "fee_rate_pct": 0.045, "return_pct": 3.432, "duration": ""}, {"time": "2024-07-09 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.161879, "entry_px": 57478.42, "exit_px": 58034.91, "pnl_gross": 81.6689, "pnl_net": 73.2542, "fee": 8.414632, "fee_rate_pct": 0.045, "return_pct": 0.878, "duration": ""}, {"time": "2024-07-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.161094, "entry_px": 58265.21, "exit_px": 57608.33, "pnl_gross": -114.2184, "pnl_net": -122.6184, "fee": 8.399939, "fee_rate_pct": 0.045, "return_pct": -1.217, "duration": ""}, {"time": "2024-07-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.147885, "entry_px": 62697.63, "exit_px": 62956.98, "pnl_gross": 29.9911, "pnl_net": 21.629, "fee": 8.362094, "fee_rate_pct": 0.045, "return_pct": 0.323, "duration": ""}, {"time": "2024-07-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.143148, "entry_px": 64981.92, "exit_px": 65201.73, "pnl_gross": 23.0802, "pnl_net": 14.6942, "fee": 8.385988, "fee_rate_pct": 0.045, "return_pct": 0.248, "duration": ""}, {"time": "2024-07-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.138623, "entry_px": 67269.2, "exit_px": 66537.4, "pnl_gross": -109.7922, "pnl_net": -118.1391, "fee": 8.346903, "fee_rate_pct": 0.045, "return_pct": -1.177, "duration": ""}, {"time": "2024-07-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.134961, "entry_px": 68281.21, "exit_px": 67485.45, "pnl_gross": -115.6432, "pnl_net": -123.8886, "fee": 8.245442, "fee_rate_pct": 0.045, "return_pct": -1.255, "duration": ""}, {"time": "2024-07-23 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.134515, "entry_px": 67648.58, "exit_px": 66601.33, "pnl_gross": -148.9969, "pnl_net": -157.1233, "fee": 8.126382, "fee_rate_pct": 0.045, "return_pct": -1.637, "duration": ""}, {"time": "2024-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.13421, "entry_px": 66692.63, "exit_px": 66024.91, "pnl_gross": -97.6296, "pnl_net": -105.645, "fee": 8.015409, "fee_rate_pct": 0.045, "return_pct": -1.091, "duration": ""}, {"time": "2024-07-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.134297, "entry_px": 65922.86, "exit_px": 67283.65, "pnl_gross": 174.6997, "pnl_net": 166.6496, "fee": 8.050156, "fee_rate_pct": 0.045, "return_pct": 1.973, "duration": ""}, {"time": "2024-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.132712, "entry_px": 68025.96, "exit_px": 67817.12, "pnl_gross": -35.8285, "pnl_net": -43.9411, "fee": 8.112603, "fee_rate_pct": 0.045, "return_pct": -0.397, "duration": ""}, {"time": "2024-07-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.133325, "entry_px": 67444.38, "exit_px": 66924.01, "pnl_gross": -77.4397, "pnl_net": -85.5013, "fee": 8.0616, "fee_rate_pct": 0.045, "return_pct": -0.861, "duration": ""}, {"time": "2024-08-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.137706, "entry_px": 64736.67, "exit_px": 64656.28, "pnl_gross": -19.0888, "pnl_net": -27.107, "fee": 8.018184, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2024-08-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.1359, "entry_px": 65456.39, "exit_px": 64616.32, "pnl_gross": -122.1207, "pnl_net": -130.0753, "fee": 7.954597, "fee_rate_pct": 0.045, "return_pct": -1.373, "duration": ""}, {"time": "2024-08-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.139913, "entry_px": 62706.64, "exit_px": 61648.29, "pnl_gross": -155.9071, "pnl_net": -163.7366, "fee": 7.829492, "fee_rate_pct": 0.045, "return_pct": -1.777, "duration": ""}, {"time": "2024-08-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.163273, "entry_px": 52780.73, "exit_px": 53434.51, "pnl_gross": 98.9411, "pnl_net": 91.1371, "fee": 7.803936, "fee_rate_pct": 0.045, "return_pct": 1.148, "duration": ""}, {"time": "2024-08-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.141269, "entry_px": 61701.64, "exit_px": 60575.36, "pnl_gross": -166.8814, "pnl_net": -174.6546, "fee": 7.773277, "fee_rate_pct": 0.045, "return_pct": -1.915, "duration": ""}, {"time": "2024-08-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.143944, "entry_px": 59396.34, "exit_px": 58763.18, "pnl_gross": -98.793, "pnl_net": -106.4468, "fee": 7.653759, "fee_rate_pct": 0.045, "return_pct": -1.156, "duration": ""}, {"time": "2024-08-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.138737, "entry_px": 60913.85, "exit_px": 60858.08, "pnl_gross": -15.34, "pnl_net": -22.9424, "fee": 7.602423, "fee_rate_pct": 0.045, "return_pct": -0.182, "duration": ""}, {"time": "2024-08-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.142917, "entry_px": 59024.97, "exit_px": 57992.95, "pnl_gross": -155.0181, "pnl_net": -162.5439, "fee": 7.525733, "fee_rate_pct": 0.045, "return_pct": -1.838, "duration": ""}, {"time": "2024-08-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.143746, "entry_px": 57606.55, "exit_px": 58309.63, "pnl_gross": 93.5672, "pnl_net": 86.069, "fee": 7.498119, "fee_rate_pct": 0.045, "return_pct": 1.13, "duration": ""}, {"time": "2024-08-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.141948, "entry_px": 58994.94, "exit_px": 58753.19, "pnl_gross": -41.8371, "pnl_net": -49.3584, "fee": 7.52135, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2024-08-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.135129, "entry_px": 61662.6, "exit_px": 60956.98, "pnl_gross": -102.8059, "pnl_net": -110.2622, "fee": 7.456258, "fee_rate_pct": 0.045, "return_pct": -1.234, "duration": ""}, {"time": "2024-08-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.129075, "entry_px": 63758.69, "exit_px": 64302.63, "pnl_gross": 62.7705, "pnl_net": 55.3322, "fee": 7.438282, "fee_rate_pct": 0.045, "return_pct": 0.763, "duration": ""}, {"time": "2024-08-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.131837, "entry_px": 62898.84, "exit_px": 62355.58, "pnl_gross": -79.0519, "pnl_net": -86.4828, "fee": 7.430925, "fee_rate_pct": 0.045, "return_pct": -0.953, "duration": ""}, {"time": "2024-08-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.132933, "entry_px": 61785.72, "exit_px": 59583.36, "pnl_gross": -300.0281, "pnl_net": -307.2883, "fee": 7.26028, "fee_rate_pct": 0.045, "return_pct": -3.653, "duration": ""}, {"time": "2024-08-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.134318, "entry_px": 58915.86, "exit_px": 59523.42, "pnl_gross": 74.4476, "pnl_net": 67.2888, "fee": 7.158837, "fee_rate_pct": 0.045, "return_pct": 0.941, "duration": ""}, {"time": "2024-09-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.136395, "entry_px": 58564.51, "exit_px": 59000.94, "pnl_gross": 52.3115, "pnl_net": 45.0956, "fee": 7.215903, "fee_rate_pct": 0.045, "return_pct": 0.655, "duration": ""}, {"time": "2024-09-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.150058, "entry_px": 53580.53, "exit_px": 54224.72, "pnl_gross": 89.3868, "pnl_net": 82.1071, "fee": 7.279668, "fee_rate_pct": 0.045, "return_pct": 1.112, "duration": ""}, {"time": "2024-09-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.142276, "entry_px": 57139.08, "exit_px": 57138.8, "pnl_gross": -7.3561, "pnl_net": -14.6727, "fee": 7.31655, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2024-09-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.140023, "entry_px": 58005.95, "exit_px": 56626.32, "pnl_gross": -200.4034, "pnl_net": -207.6264, "fee": 7.223019, "fee_rate_pct": 0.045, "return_pct": -2.467, "duration": ""}, {"time": "2024-09-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.135934, "entry_px": 58277.22, "exit_px": 57433.51, "pnl_gross": -121.7671, "pnl_net": -128.8452, "fee": 7.07806, "fee_rate_pct": 0.045, "return_pct": -1.537, "duration": ""}, {"time": "2024-09-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.13051, "entry_px": 59766.71, "exit_px": 60079.86, "pnl_gross": 33.8311, "pnl_net": 26.7925, "fee": 7.038529, "fee_rate_pct": 0.045, "return_pct": 0.434, "duration": ""}, {"time": "2024-09-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.133577, "entry_px": 58647.59, "exit_px": 57835.11, "pnl_gross": -115.5306, "pnl_net": -122.5324, "fee": 7.001734, "fee_rate_pct": 0.045, "return_pct": -1.475, "duration": ""}, {"time": "2024-09-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.124691, "entry_px": 61900.84, "exit_px": 62639.3, "pnl_gross": 85.0913, "pnl_net": 78.1032, "fee": 6.988066, "fee_rate_pct": 0.045, "return_pct": 1.102, "duration": ""}, {"time": "2024-09-23 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.122582, "entry_px": 63659.6, "exit_px": 63398.54, "pnl_gross": -39.0099, "pnl_net": -46.0187, "fee": 7.008768, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2024-09-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.122798, "entry_px": 63230.17, "exit_px": 63127.81, "pnl_gross": -19.5518, "pnl_net": -26.5342, "fee": 6.982428, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2024-09-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.120327, "entry_px": 64366.3, "exit_px": 63815.12, "pnl_gross": -73.2627, "pnl_net": -80.2033, "fee": 6.940659, "fee_rate_pct": 0.045, "return_pct": -0.946, "duration": ""}, {"time": "2024-10-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.120009, "entry_px": 63926.86, "exit_px": 64040.89, "pnl_gross": 6.7741, "pnl_net": -0.1367, "fee": 6.910777, "fee_rate_pct": 0.045, "return_pct": 0.088, "duration": ""}, {"time": "2024-10-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.124287, "entry_px": 61780.72, "exit_px": 61687.25, "pnl_gross": -18.5223, "pnl_net": -25.4278, "fee": 6.905459, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2024-10-08 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.120719, "entry_px": 63453.39, "exit_px": 62588.35, "pnl_gross": -111.274, "pnl_net": -118.121, "fee": 6.847035, "fee_rate_pct": 0.045, "return_pct": -1.453, "duration": ""}, {"time": "2024-10-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.121007, "entry_px": 62383.32, "exit_px": 62333.6, "pnl_gross": -12.8073, "pnl_net": -19.5986, "fee": 6.791229, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2024-10-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.126116, "entry_px": 59754.69, "exit_px": 60579.36, "pnl_gross": 97.1741, "pnl_net": 90.3448, "fee": 6.829222, "fee_rate_pct": 0.045, "return_pct": 1.289, "duration": ""}, {"time": "2024-10-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.120906, "entry_px": 63133.07, "exit_px": 62686.25, "pnl_gross": -60.8684, "pnl_net": -67.714, "fee": 6.84554, "fee_rate_pct": 0.045, "return_pct": -0.797, "duration": ""}, {"time": "2024-10-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.117059, "entry_px": 64687.62, "exit_px": 65849.09, "pnl_gross": 129.0839, "pnl_net": 122.2077, "fee": 6.876224, "fee_rate_pct": 0.045, "return_pct": 1.705, "duration": ""}, {"time": "2024-10-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.116433, "entry_px": 66144.08, "exit_px": 65335.6, "pnl_gross": -101.0221, "pnl_net": -107.911, "fee": 6.888858, "fee_rate_pct": 0.045, "return_pct": -1.312, "duration": ""}, {"time": "2024-10-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.113409, "entry_px": 67016.95, "exit_px": 66919.01, "pnl_gross": -17.9422, "pnl_net": -24.7775, "fee": 6.835294, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2024-10-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.112418, "entry_px": 67448.38, "exit_px": 67220.71, "pnl_gross": -32.4068, "pnl_net": -39.2194, "fee": 6.812653, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2024-10-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.112106, "entry_px": 67347.28, "exit_px": 67025.91, "pnl_gross": -42.8066, "pnl_net": -49.5854, "fee": 6.778818, "fee_rate_pct": 0.045, "return_pct": -0.567, "duration": ""}, {"time": "2024-10-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.112441, "entry_px": 66765.7, "exit_px": 67064.87, "pnl_gross": 26.8674, "pnl_net": 20.0957, "fee": 6.771619, "fee_rate_pct": 0.045, "return_pct": 0.358, "duration": ""}, {"time": "2024-10-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.107535, "entry_px": 70061.99, "exit_px": 71438.49, "pnl_gross": 141.1739, "pnl_net": 134.3266, "fee": 6.847314, "fee_rate_pct": 0.045, "return_pct": 1.874, "duration": ""}, {"time": "2024-10-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.105621, "entry_px": 72667.59, "exit_px": 72196.73, "pnl_gross": -56.6183, "pnl_net": -63.5036, "fee": 6.885321, "fee_rate_pct": 0.045, "return_pct": -0.738, "duration": ""}, {"time": "2024-10-31 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.105121, "entry_px": 72474.4, "exit_px": 72181.75, "pnl_gross": -37.6073, "pnl_net": -44.4502, "fee": 6.84288, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2024-11-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.108024, "entry_px": 70179.11, "exit_px": 69234.7, "pnl_gross": -108.7961, "pnl_net": -115.5731, "fee": 6.777017, "fee_rate_pct": 0.045, "return_pct": -1.435, "duration": ""}, {"time": "2024-11-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.107692, "entry_px": 69385.32, "exit_px": 69773.16, "pnl_gross": 35.0237, "pnl_net": 28.2799, "fee": 6.743815, "fee_rate_pct": 0.045, "return_pct": 0.469, "duration": ""}, {"time": "2024-11-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.108049, "entry_px": 69480.41, "exit_px": 74276.65, "pnl_gross": 511.2382, "pnl_net": 504.2485, "fee": 6.989763, "fee_rate_pct": 0.045, "return_pct": 6.81, "duration": ""}, {"time": "2024-11-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.10153, "entry_px": 78974.9, "exit_px": 79749.17, "pnl_gross": 71.36, "pnl_net": 64.1081, "fee": 7.251865, "fee_rate_pct": 0.045, "return_pct": 0.89, "duration": ""}, {"time": "2024-11-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.100444, "entry_px": 80538.46, "exit_px": 82087.83, "pnl_gross": 148.2746, "pnl_net": 140.9239, "fee": 7.350676, "fee_rate_pct": 0.045, "return_pct": 1.833, "duration": ""}, {"time": "2024-11-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.09546, "entry_px": 86296.21, "exit_px": 89050.86, "pnl_gross": 255.4261, "pnl_net": 247.8937, "fee": 7.532384, "fee_rate_pct": 0.045, "return_pct": 3.101, "duration": ""}, {"time": "2024-11-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.097223, "entry_px": 87357.27, "exit_px": 87951.96, "pnl_gross": 50.1477, "pnl_net": 42.4779, "fee": 7.66984, "fee_rate_pct": 0.045, "return_pct": 0.59, "duration": ""}, {"time": "2024-11-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.094369, "entry_px": 90530.44, "exit_px": 91468.44, "pnl_gross": 80.7893, "pnl_net": 73.0605, "fee": 7.728774, "fee_rate_pct": 0.045, "return_pct": 0.946, "duration": ""}, {"time": "2024-11-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.098622, "entry_px": 87445.36, "exit_px": 89729.18, "pnl_gross": 217.3716, "pnl_net": 209.5086, "fee": 7.862988, "fee_rate_pct": 0.045, "return_pct": 2.521, "duration": ""}, {"time": "2024-11-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.097542, "entry_px": 90640.55, "exit_px": 91661.25, "pnl_gross": 91.5591, "pnl_net": 83.5572, "fee": 8.001937, "fee_rate_pct": 0.045, "return_pct": 1.036, "duration": ""}, {"time": "2024-11-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.095642, "entry_px": 93398.3, "exit_px": 92827.08, "pnl_gross": -62.6481, "pnl_net": -70.663, "fee": 8.014936, "fee_rate_pct": 0.045, "return_pct": -0.701, "duration": ""}, {"time": "2024-11-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.091366, "entry_px": 97083.99, "exit_px": 97778.12, "pnl_gross": 55.4089, "pnl_net": 47.3972, "fee": 8.011697, "fee_rate_pct": 0.045, "return_pct": 0.625, "duration": ""}, {"time": "2024-11-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.094157, "entry_px": 94794.7, "exit_px": 93727.18, "pnl_gross": -108.5022, "pnl_net": -116.49, "fee": 7.987795, "fee_rate_pct": 0.045, "return_pct": -1.216, "duration": ""}, {"time": "2024-11-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.096004, "entry_px": 91840.75, "exit_px": 93587.32, "pnl_gross": 159.6675, "pnl_net": 151.6567, "fee": 8.010826, "fee_rate_pct": 0.045, "return_pct": 1.811, "duration": ""}, {"time": "2024-11-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.092723, "entry_px": 96811.71, "exit_px": 96628.27, "pnl_gross": -25.0806, "pnl_net": -33.1519, "fee": 8.071351, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2024-12-01 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.092777, "entry_px": 96485.39, "exit_px": 96989.91, "pnl_gross": 38.7308, "pnl_net": 30.6532, "fee": 8.077526, "fee_rate_pct": 0.045, "return_pct": 0.433, "duration": ""}, {"time": "2024-12-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093513, "entry_px": 96140.04, "exit_px": 96075.83, "pnl_gross": -14.0937, "pnl_net": -22.1823, "fee": 8.088607, "fee_rate_pct": 0.045, "return_pct": -0.157, "duration": ""}, {"time": "2024-12-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.09087, "entry_px": 98781.68, "exit_px": 102607.29, "pnl_gross": 339.3969, "pnl_net": 331.1618, "fee": 8.235097, "fee_rate_pct": 0.045, "return_pct": 3.781, "duration": ""}, {"time": "2024-12-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.09181, "entry_px": 101465.36, "exit_px": 98189.71, "pnl_gross": -308.9854, "pnl_net": -317.2341, "fee": 8.248649, "fee_rate_pct": 0.045, "return_pct": -3.317, "duration": ""}, {"time": "2024-12-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.092732, "entry_px": 97126.03, "exit_px": 97145.76, "pnl_gross": -6.2774, "pnl_net": -14.3843, "fee": 8.106845, "fee_rate_pct": 0.045, "return_pct": -0.07, "duration": ""}, {"time": "2024-12-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.09301, "entry_px": 96767.67, "exit_px": 98252.65, "pnl_gross": 129.9557, "pnl_net": 121.7933, "fee": 8.162478, "fee_rate_pct": 0.045, "return_pct": 1.444, "duration": ""}, {"time": "2024-12-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.089295, "entry_px": 102248.15, "exit_px": 101579.32, "pnl_gross": -67.9135, "pnl_net": -76.1039, "fee": 8.190348, "fee_rate_pct": 0.045, "return_pct": -0.744, "duration": ""}, {"time": "2024-12-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.087559, "entry_px": 103500.4, "exit_px": 103706.19, "pnl_gross": 9.8548, "pnl_net": 1.6905, "fee": 8.164261, "fee_rate_pct": 0.045, "return_pct": 0.109, "duration": ""}, {"time": "2024-12-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.084915, "entry_px": 106839.73, "exit_px": 106784.11, "pnl_gross": -12.8862, "pnl_net": -21.0491, "fee": 8.162941, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2024-12-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.084926, "entry_px": 106673.57, "exit_px": 104222.67, "pnl_gross": -216.2047, "pnl_net": -224.2645, "fee": 8.059758, "fee_rate_pct": 0.045, "return_pct": -2.387, "duration": ""}, {"time": "2024-12-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.084542, "entry_px": 104601.5, "exit_px": 101611.29, "pnl_gross": -260.6448, "pnl_net": -268.49, "fee": 7.845139, "fee_rate_pct": 0.045, "return_pct": -2.947, "duration": ""}, {"time": "2024-12-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.088169, "entry_px": 97344.25, "exit_px": 97722.18, "pnl_gross": 25.5825, "pnl_net": 17.843, "fee": 7.739465, "fee_rate_pct": 0.045, "return_pct": 0.298, "duration": ""}, {"time": "2024-12-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.092405, "entry_px": 93158.06, "exit_px": 94170.74, "pnl_gross": 85.7866, "pnl_net": 77.997, "fee": 7.789553, "fee_rate_pct": 0.045, "return_pct": 0.997, "duration": ""}, {"time": "2024-12-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.088075, "entry_px": 98711.61, "exit_px": 97782.12, "pnl_gross": -89.6532, "pnl_net": -97.441, "fee": 7.787783, "fee_rate_pct": 0.045, "return_pct": -1.031, "duration": ""}, {"time": "2024-12-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.091651, "entry_px": 93882.79, "exit_px": 92076.83, "pnl_gross": -173.1872, "pnl_net": -180.8568, "fee": 7.669523, "fee_rate_pct": 0.045, "return_pct": -2.013, "duration": ""}, {"time": "2024-12-31 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.090739, "entry_px": 92918.83, "exit_px": 94192.71, "pnl_gross": 107.9507, "pnl_net": 100.3104, "fee": 7.640241, "fee_rate_pct": 0.045, "return_pct": 1.28, "duration": ""}, {"time": "2025-01-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089383, "entry_px": 95535.44, "exit_px": 93680.23, "pnl_gross": -173.4352, "pnl_net": -181.0459, "fee": 7.610699, "fee_rate_pct": 0.045, "return_pct": -2.031, "duration": ""}, {"time": "2025-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.084152, "entry_px": 99414.32, "exit_px": 101689.21, "pnl_gross": 183.8207, "pnl_net": 176.2052, "fee": 7.615469, "fee_rate_pct": 0.045, "return_pct": 2.197, "duration": ""}, {"time": "2025-01-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083534, "entry_px": 102349.25, "exit_px": 100759.14, "pnl_gross": -140.4625, "pnl_net": -148.0974, "fee": 7.634905, "fee_rate_pct": 0.045, "return_pct": -1.643, "duration": ""}, {"time": "2025-01-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.087046, "entry_px": 96606.51, "exit_px": 95578.33, "pnl_gross": -97.0274, "pnl_net": -104.5554, "fee": 7.528015, "fee_rate_pct": 0.045, "return_pct": -1.154, "duration": ""}, {"time": "2025-01-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.088358, "entry_px": 94073.98, "exit_px": 94129.78, "pnl_gross": -2.5532, "pnl_net": -10.0364, "fee": 7.483189, "fee_rate_pct": 0.045, "return_pct": -0.031, "duration": ""}, {"time": "2025-01-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089707, "entry_px": 92631.54, "exit_px": 94981.92, "pnl_gross": 203.2719, "pnl_net": 195.6983, "fee": 7.573608, "fee_rate_pct": 0.045, "return_pct": 2.446, "duration": ""}, {"time": "2025-01-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.090854, "entry_px": 93698.6, "exit_px": 94742.16, "pnl_gross": 87.1068, "pnl_net": 79.4026, "fee": 7.704269, "fee_rate_pct": 0.045, "return_pct": 1.023, "duration": ""}, {"time": "2025-01-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.085478, "entry_px": 100609.51, "exit_px": 101416.48, "pnl_gross": 61.2077, "pnl_net": 53.4368, "fee": 7.77095, "fee_rate_pct": 0.045, "return_pct": 0.712, "duration": ""}, {"time": "2025-01-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.080622, "entry_px": 107428.32, "exit_px": 101996.9, "pnl_gross": -445.4912, "pnl_net": -453.0891, "fee": 7.597926, "fee_rate_pct": 0.045, "return_pct": -5.144, "duration": ""}, {"time": "2025-01-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.078988, "entry_px": 104013.91, "exit_px": 105278.62, "pnl_gross": 92.457, "pnl_net": 85.0178, "fee": 7.439219, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2025-01-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.081909, "entry_px": 101432.33, "exit_px": 102521.38, "pnl_gross": 81.6852, "pnl_net": 74.1677, "fee": 7.51754, "fee_rate_pct": 0.045, "return_pct": 0.983, "duration": ""}, {"time": "2025-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.081858, "entry_px": 102493.39, "exit_px": 102647.25, "pnl_gross": 5.038, "pnl_net": -2.5186, "fee": 7.556581, "fee_rate_pct": 0.045, "return_pct": 0.06, "duration": ""}, {"time": "2025-01-30 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.080879, "entry_px": 103795.69, "exit_px": 105146.75, "pnl_gross": 101.6678, "pnl_net": 94.0633, "fee": 7.604575, "fee_rate_pct": 0.045, "return_pct": 1.211, "duration": ""}, {"time": "2025-02-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.086829, "entry_px": 97853.76, "exit_px": 95053.85, "pnl_gross": -250.6504, "pnl_net": -258.1879, "fee": 7.537489, "fee_rate_pct": 0.045, "return_pct": -2.95, "duration": ""}, {"time": "2025-02-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.083311, "entry_px": 98978.88, "exit_px": 100530.37, "pnl_gross": 121.7761, "pnl_net": 114.2966, "fee": 7.479592, "fee_rate_pct": 0.045, "return_pct": 1.477, "duration": ""}, {"time": "2025-02-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.08636, "entry_px": 96893.8, "exit_px": 97156.75, "pnl_gross": 15.167, "pnl_net": 7.6259, "fee": 7.541192, "fee_rate_pct": 0.045, "return_pct": 0.181, "duration": ""}, {"time": "2025-02-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.088056, "entry_px": 95199.1, "exit_px": 96027.88, "pnl_gross": 65.4012, "pnl_net": 57.8238, "fee": 7.577407, "fee_rate_pct": 0.045, "return_pct": 0.78, "duration": ""}, {"time": "2025-02-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.086173, "entry_px": 98037.94, "exit_px": 95861.04, "pnl_gross": -195.1095, "pnl_net": -202.6285, "fee": 7.518986, "fee_rate_pct": 0.045, "return_pct": -2.309, "duration": ""}, {"time": "2025-02-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.085857, "entry_px": 96128.03, "exit_px": 96120.78, "pnl_gross": -8.05, "pnl_net": -15.4777, "fee": 7.427658, "fee_rate_pct": 0.045, "return_pct": -0.098, "duration": ""}, {"time": "2025-02-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.086205, "entry_px": 95646.55, "exit_px": 95632.27, "pnl_gross": -8.651, "pnl_net": -16.0712, "fee": 7.420136, "fee_rate_pct": 0.045, "return_pct": -0.105, "duration": ""}, {"time": "2025-02-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083731, "entry_px": 98369.27, "exit_px": 98436.46, "pnl_gross": -1.7892, "pnl_net": -9.2046, "fee": 7.415433, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2025-02-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.086336, "entry_px": 95380.28, "exit_px": 96242.66, "pnl_gross": 67.0093, "pnl_net": 59.5645, "fee": 7.444781, "fee_rate_pct": 0.045, "return_pct": 0.814, "duration": ""}, {"time": "2025-02-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.088243, "entry_px": 94077.98, "exit_px": 88645.27, "pnl_gross": -486.6557, "pnl_net": -493.9116, "fee": 7.255821, "fee_rate_pct": 0.045, "return_pct": -5.862, "duration": ""}, {"time": "2025-02-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093111, "entry_px": 83934.85, "exit_px": 86176.74, "pnl_gross": 201.6176, "pnl_net": 194.4899, "fee": 7.127667, "fee_rate_pct": 0.045, "return_pct": 2.58, "duration": ""}, {"time": "2025-02-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.101135, "entry_px": 79268.19, "exit_px": 84309.61, "pnl_gross": 502.4214, "pnl_net": 494.9768, "fee": 7.444548, "fee_rate_pct": 0.045, "return_pct": 6.267, "duration": ""}, {"time": "2025-03-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.091048, "entry_px": 93566.47, "exit_px": 92245.66, "pnl_gross": -127.8699, "pnl_net": -135.4829, "fee": 7.61302, "fee_rate_pct": 0.045, "return_pct": -1.501, "duration": ""}, {"time": "2025-03-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.097952, "entry_px": 85666.58, "exit_px": 83062.85, "pnl_gross": -262.4774, "pnl_net": -269.9147, "fee": 7.437323, "fee_rate_pct": 0.045, "return_pct": -3.128, "duration": ""}, {"time": "2025-03-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.093078, "entry_px": 87333.25, "exit_px": 89703.21, "pnl_gross": 213.1772, "pnl_net": 205.762, "fee": 7.41519, "fee_rate_pct": 0.045, "return_pct": 2.622, "duration": ""}, {"time": "2025-03-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.095862, "entry_px": 87019.93, "exit_px": 88363.55, "pnl_gross": 121.2363, "pnl_net": 113.6706, "fee": 7.565675, "fee_rate_pct": 0.045, "return_pct": 1.453, "duration": ""}, {"time": "2025-03-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.096292, "entry_px": 87889.8, "exit_px": 86086.83, "pnl_gross": -181.1513, "pnl_net": -188.6899, "fee": 7.538651, "fee_rate_pct": 0.045, "return_pct": -2.14, "duration": ""}, {"time": "2025-03-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.102508, "entry_px": 80793.71, "exit_px": 83449.47, "pnl_gross": 264.661, "pnl_net": 257.0847, "fee": 7.576308, "fee_rate_pct": 0.045, "return_pct": 3.196, "duration": ""}, {"time": "2025-03-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.108029, "entry_px": 79114.03, "exit_px": 80327.59, "pnl_gross": 123.348, "pnl_net": 115.5971, "fee": 7.750943, "fee_rate_pct": 0.045, "return_pct": 1.443, "duration": ""}, {"time": "2025-03-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.104316, "entry_px": 83112.03, "exit_px": 83431.49, "pnl_gross": 25.5063, "pnl_net": 17.6884, "fee": 7.817919, "fee_rate_pct": 0.045, "return_pct": 0.294, "duration": ""}, {"time": "2025-03-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.102891, "entry_px": 84510.43, "exit_px": 83102.81, "pnl_gross": -152.5914, "pnl_net": -160.352, "fee": 7.760652, "fee_rate_pct": 0.045, "return_pct": -1.755, "duration": ""}, {"time": "2025-03-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099945, "entry_px": 85475.39, "exit_px": 85700.21, "pnl_gross": 14.7714, "pnl_net": 7.0727, "fee": 7.698665, "fee_rate_pct": 0.045, "return_pct": 0.173, "duration": ""}, {"time": "2025-03-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101619, "entry_px": 84213.13, "exit_px": 83818.1, "pnl_gross": -47.8262, "pnl_net": -55.5101, "fee": 7.683825, "fee_rate_pct": 0.045, "return_pct": -0.559, "duration": ""}, {"time": "2025-03-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.098265, "entry_px": 86600.51, "exit_px": 87260.65, "pnl_gross": 57.1805, "pnl_net": 49.4925, "fee": 7.68801, "fee_rate_pct": 0.045, "return_pct": 0.672, "duration": ""}, {"time": "2025-03-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098891, "entry_px": 86630.54, "exit_px": 87272.64, "pnl_gross": 55.7585, "pnl_net": 48.0197, "fee": 7.738857, "fee_rate_pct": 0.045, "return_pct": 0.651, "duration": ""}, {"time": "2025-03-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.102522, "entry_px": 84106.02, "exit_px": 84038.88, "pnl_gross": -14.6412, "pnl_net": -22.3985, "fee": 7.757348, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2025-03-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.105543, "entry_px": 81559.48, "exit_px": 83285.63, "pnl_gross": 174.3547, "pnl_net": 166.5255, "fee": 7.829211, "fee_rate_pct": 0.045, "return_pct": 2.025, "duration": ""}, {"time": "2025-04-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10294, "entry_px": 85315.23, "exit_px": 84422.49, "pnl_gross": -99.761, "pnl_net": -107.6237, "fee": 7.86276, "fee_rate_pct": 0.045, "return_pct": -1.136, "duration": ""}, {"time": "2025-04-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099891, "entry_px": 86920.83, "exit_px": 83336.58, "pnl_gross": -365.6885, "pnl_net": -373.3417, "fee": 7.653232, "fee_rate_pct": 0.045, "return_pct": -4.212, "duration": ""}, {"time": "2025-04-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098879, "entry_px": 84114.03, "exit_px": 83414.5, "pnl_gross": -76.6228, "pnl_net": -84.077, "fee": 7.454274, "fee_rate_pct": 0.045, "return_pct": -0.921, "duration": ""}, {"time": "2025-04-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.105036, "entry_px": 78454.38, "exit_px": 79100.82, "pnl_gross": 60.4527, "pnl_net": 53.0056, "fee": 7.447036, "fee_rate_pct": 0.045, "return_pct": 0.734, "duration": ""}, {"time": "2025-04-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.107924, "entry_px": 76914.84, "exit_px": 77622.3, "pnl_gross": 68.8467, "pnl_net": 61.3415, "fee": 7.50522, "fee_rate_pct": 0.045, "return_pct": 0.829, "duration": ""}, {"time": "2025-04-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101545, "entry_px": 82424.34, "exit_px": 81505.41, "pnl_gross": -100.8031, "pnl_net": -108.2939, "fee": 7.490811, "fee_rate_pct": 0.045, "return_pct": -1.204, "duration": ""}, {"time": "2025-04-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.098658, "entry_px": 83814.73, "exit_px": 84811.1, "pnl_gross": 90.8138, "pnl_net": 83.3275, "fee": 7.486329, "fee_rate_pct": 0.045, "return_pct": 1.098, "duration": ""}, {"time": "2025-04-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.095827, "entry_px": 87238.15, "exit_px": 87404.51, "pnl_gross": 8.4105, "pnl_net": 0.8796, "fee": 7.530967, "fee_rate_pct": 0.045, "return_pct": 0.101, "duration": ""}, {"time": "2025-04-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.091517, "entry_px": 91438.35, "exit_px": 94037.87, "pnl_gross": 230.2622, "pnl_net": 222.6238, "fee": 7.638402, "fee_rate_pct": 0.045, "return_pct": 2.752, "duration": ""}, {"time": "2025-04-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.090216, "entry_px": 95308.21, "exit_px": 94392.51, "pnl_gross": -90.3122, "pnl_net": -98.0135, "fee": 7.701318, "fee_rate_pct": 0.045, "return_pct": -1.05, "duration": ""}, {"time": "2025-04-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.089199, "entry_px": 95383.29, "exit_px": 94875.03, "pnl_gross": -52.9728, "pnl_net": -60.6097, "fee": 7.636883, "fee_rate_pct": 0.045, "return_pct": -0.623, "duration": ""}, {"time": "2025-04-30 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089625, "entry_px": 94338.24, "exit_px": 95078.83, "pnl_gross": 58.7355, "pnl_net": 51.0961, "fee": 7.639427, "fee_rate_pct": 0.045, "return_pct": 0.695, "duration": ""}, {"time": "2025-05-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.087792, "entry_px": 96976.88, "exit_px": 97018.88, "pnl_gross": -3.9765, "pnl_net": -11.6405, "fee": 7.664074, "fee_rate_pct": 0.045, "return_pct": -0.047, "duration": ""}, {"time": "2025-05-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.090392, "entry_px": 94144.05, "exit_px": 93681.23, "pnl_gross": -49.4756, "pnl_net": -57.1156, "fee": 7.640056, "fee_rate_pct": 0.045, "return_pct": -0.581, "duration": ""}, {"time": "2025-05-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089263, "entry_px": 94780.69, "exit_px": 93659.25, "pnl_gross": -107.6721, "pnl_net": -115.2414, "fee": 7.569321, "fee_rate_pct": 0.045, "return_pct": -1.273, "duration": ""}, {"time": "2025-05-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.086193, "entry_px": 96907.81, "exit_px": 96907.99, "pnl_gross": -7.5016, "pnl_net": -15.0191, "fee": 7.517504, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2025-05-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.082252, "entry_px": 101460.36, "exit_px": 103610.29, "pnl_gross": 169.2445, "pnl_net": 161.6541, "fee": 7.590362, "fee_rate_pct": 0.045, "return_pct": 2.028, "duration": ""}, {"time": "2025-05-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.081352, "entry_px": 104661.56, "exit_px": 102597.3, "pnl_gross": -175.5191, "pnl_net": -183.1065, "fee": 7.587415, "fee_rate_pct": 0.045, "return_pct": -2.061, "duration": ""}, {"time": "2025-05-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.080279, "entry_px": 103875.77, "exit_px": 103515.38, "pnl_gross": -36.4237, "pnl_net": -43.9159, "fee": 7.492119, "fee_rate_pct": 0.045, "return_pct": -0.437, "duration": ""}, {"time": "2025-05-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.07784, "entry_px": 106662.56, "exit_px": 104783.11, "pnl_gross": -153.702, "pnl_net": -161.1085, "fee": 7.406519, "fee_rate_pct": 0.045, "return_pct": -1.851, "duration": ""}, {"time": "2025-05-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.077093, "entry_px": 105702.6, "exit_px": 104835.06, "pnl_gross": -74.1852, "pnl_net": -81.4892, "fee": 7.303941, "fee_rate_pct": 0.045, "return_pct": -0.91, "duration": ""}, {"time": "2025-05-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.075338, "entry_px": 107181.07, "exit_px": 106403.49, "pnl_gross": -65.8226, "pnl_net": -73.0635, "fee": 7.240965, "fee_rate_pct": 0.045, "return_pct": -0.815, "duration": ""}, {"time": "2025-05-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.072805, "entry_px": 110006.9, "exit_px": 110922.97, "pnl_gross": 59.4559, "pnl_net": 52.2178, "fee": 7.23816, "fee_rate_pct": 0.045, "return_pct": 0.742, "duration": ""}, {"time": "2025-05-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.074094, "entry_px": 108894.79, "exit_px": 107416.48, "pnl_gross": -116.7461, "pnl_net": -123.9584, "fee": 7.212315, "fee_rate_pct": 0.045, "return_pct": -1.447, "duration": ""}, {"time": "2025-05-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.072961, "entry_px": 108985.88, "exit_px": 110095.79, "pnl_gross": 73.7879, "pnl_net": 66.595, "fee": 7.192988, "fee_rate_pct": 0.045, "return_pct": 0.928, "duration": ""}, {"time": "2025-05-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.075813, "entry_px": 105858.75, "exit_px": 104870.02, "pnl_gross": -82.148, "pnl_net": -89.3372, "fee": 7.189191, "fee_rate_pct": 0.045, "return_pct": -1.024, "duration": ""}, {"time": "2025-06-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.075338, "entry_px": 105437.33, "exit_px": 104949.95, "pnl_gross": -43.8511, "pnl_net": -50.9836, "fee": 7.132571, "fee_rate_pct": 0.045, "return_pct": -0.552, "duration": ""}, {"time": "2025-06-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.07741, "entry_px": 102047.95, "exit_px": 102999.9, "pnl_gross": 66.548, "pnl_net": 59.4053, "fee": 7.142739, "fee_rate_pct": 0.045, "return_pct": 0.842, "duration": ""}, {"time": "2025-06-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.073312, "entry_px": 108660.55, "exit_px": 109182.71, "pnl_gross": 31.0934, "pnl_net": 23.9067, "fee": 7.186736, "fee_rate_pct": 0.045, "return_pct": 0.39, "duration": ""}, {"time": "2025-06-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.072383, "entry_px": 110483.37, "exit_px": 109189.7, "pnl_gross": -100.7956, "pnl_net": -107.9509, "fee": 7.155268, "fee_rate_pct": 0.045, "return_pct": -1.26, "duration": ""}, {"time": "2025-06-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.074683, "entry_px": 105732.63, "exit_px": 104894.0, "pnl_gross": -69.7095, "pnl_net": -76.7881, "fee": 7.078603, "fee_rate_pct": 0.045, "return_pct": -0.883, "duration": ""}, {"time": "2025-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.072749, "entry_px": 107585.48, "exit_px": 106656.24, "pnl_gross": -74.6149, "pnl_net": -81.6286, "fee": 7.013642, "fee_rate_pct": 0.045, "return_pct": -0.953, "duration": ""}, {"time": "2025-06-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074288, "entry_px": 104352.25, "exit_px": 105038.86, "pnl_gross": 44.007, "pnl_net": 37.0072, "fee": 6.999861, "fee_rate_pct": 0.045, "return_pct": 0.568, "duration": ""}, {"time": "2025-06-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.075054, "entry_px": 103873.77, "exit_px": 104487.41, "pnl_gross": 39.0187, "pnl_net": 31.9814, "fee": 7.037253, "fee_rate_pct": 0.045, "return_pct": 0.5, "duration": ""}, {"time": "2025-06-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.075743, "entry_px": 103444.34, "exit_px": 103314.58, "pnl_gross": -16.8755, "pnl_net": -23.9227, "fee": 7.047243, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2025-06-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.079014, "entry_px": 98947.85, "exit_px": 101781.12, "pnl_gross": 216.7308, "pnl_net": 209.5936, "fee": 7.137179, "fee_rate_pct": 0.045, "return_pct": 2.772, "duration": ""}, {"time": "2025-06-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.077835, "entry_px": 103230.13, "exit_px": 104822.07, "pnl_gross": 116.6217, "pnl_net": 109.3345, "fee": 7.287184, "fee_rate_pct": 0.045, "return_pct": 1.451, "duration": ""}, {"time": "2025-07-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.075708, "entry_px": 107670.56, "exit_px": 107062.83, "pnl_gross": -53.3256, "pnl_net": -60.6412, "fee": 7.315666, "fee_rate_pct": 0.045, "return_pct": -0.654, "duration": ""}, {"time": "2025-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.075495, "entry_px": 107268.16, "exit_px": 106036.86, "pnl_gross": -100.2034, "pnl_net": -107.4499, "fee": 7.246558, "fee_rate_pct": 0.045, "return_pct": -1.237, "duration": ""}, {"time": "2025-07-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.074614, "entry_px": 107192.08, "exit_px": 107360.53, "pnl_gross": 5.3646, "pnl_net": -1.8393, "fee": 7.203883, "fee_rate_pct": 0.045, "return_pct": 0.067, "duration": ""}, {"time": "2025-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.073531, "entry_px": 108843.73, "exit_px": 108496.4, "pnl_gross": -32.7318, "pnl_net": -39.9233, "fee": 7.191557, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2025-07-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.072916, "entry_px": 109312.2, "exit_px": 108566.32, "pnl_gross": -61.5359, "pnl_net": -68.685, "fee": 7.149074, "fee_rate_pct": 0.045, "return_pct": -0.772, "duration": ""}, {"time": "2025-07-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.073118, "entry_px": 108170.06, "exit_px": 108368.52, "pnl_gross": 7.3863, "pnl_net": 0.2615, "fee": 7.124791, "fee_rate_pct": 0.045, "return_pct": 0.093, "duration": ""}, {"time": "2025-07-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.07269, "entry_px": 108907.8, "exit_px": 108615.28, "pnl_gross": -28.3789, "pnl_net": -35.4942, "fee": 7.115289, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2025-07-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.070512, "entry_px": 111869.76, "exit_px": 111096.79, "pnl_gross": -61.5782, "pnl_net": -68.6531, "fee": 7.074818, "fee_rate_pct": 0.045, "return_pct": -0.781, "duration": ""}, {"time": "2025-07-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.06737, "entry_px": 116174.06, "exit_px": 117773.11, "pnl_gross": 100.6352, "pnl_net": 93.5427, "fee": 7.092459, "fee_rate_pct": 0.045, "return_pct": 1.286, "duration": ""}, {"time": "2025-07-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.064472, "entry_px": 122955.83, "exit_px": 119848.03, "pnl_gross": -207.4104, "pnl_net": -214.4547, "fee": 7.044323, "fee_rate_pct": 0.045, "return_pct": -2.616, "duration": ""}, {"time": "2025-07-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.066009, "entry_px": 116951.83, "exit_px": 116356.53, "pnl_gross": -46.226, "pnl_net": -53.1562, "fee": 6.930203, "fee_rate_pct": 0.045, "return_pct": -0.599, "duration": ""}, {"time": "2025-07-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.065282, "entry_px": 117547.43, "exit_px": 119977.9, "pnl_gross": 151.6873, "pnl_net": 144.7096, "fee": 6.977758, "fee_rate_pct": 0.045, "return_pct": 1.977, "duration": ""}, {"time": "2025-07-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.0677, "entry_px": 115588.47, "exit_px": 116656.23, "pnl_gross": 65.2113, "pnl_net": 58.136, "fee": 7.075335, "fee_rate_pct": 0.045, "return_pct": 0.833, "duration": ""}, {"time": "2025-07-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.066717, "entry_px": 118267.15, "exit_px": 118826.05, "pnl_gross": 30.1706, "pnl_net": 23.0524, "fee": 7.118166, "fee_rate_pct": 0.045, "return_pct": 0.382, "duration": ""}, {"time": "2025-07-30 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.067062, "entry_px": 118109.99, "exit_px": 117453.43, "pnl_gross": -51.1389, "pnl_net": -58.2477, "fee": 7.108809, "fee_rate_pct": 0.045, "return_pct": -0.646, "duration": ""}, {"time": "2025-08-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.067935, "entry_px": 115839.72, "exit_px": 115157.73, "pnl_gross": -53.3929, "pnl_net": -60.4547, "fee": 7.061765, "fee_rate_pct": 0.045, "return_pct": -0.678, "duration": ""}, {"time": "2025-08-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.068967, "entry_px": 113332.22, "exit_px": 113647.24, "pnl_gross": 14.6816, "pnl_net": 7.6372, "fee": 7.044342, "fee_rate_pct": 0.045, "return_pct": 0.188, "duration": ""}, {"time": "2025-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.067046, "entry_px": 116797.68, "exit_px": 116651.23, "pnl_gross": -16.8622, "pnl_net": -23.9055, "fee": 7.043317, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2025-08-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.064098, "entry_px": 121906.78, "exit_px": 118926.95, "pnl_gross": -197.9477, "pnl_net": -204.8943, "fee": 6.946632, "fee_rate_pct": 0.045, "return_pct": -2.533, "duration": ""}, {"time": "2025-08-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.06329, "entry_px": 120337.22, "exit_px": 120551.33, "pnl_gross": 6.6904, "pnl_net": -0.1702, "fee": 6.860626, "fee_rate_pct": 0.045, "return_pct": 0.088, "duration": ""}, {"time": "2025-08-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.061693, "entry_px": 123559.44, "exit_px": 120911.97, "pnl_gross": -170.1185, "pnl_net": -176.9054, "fee": 6.786979, "fee_rate_pct": 0.045, "return_pct": -2.232, "duration": ""}, {"time": "2025-08-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063088, "entry_px": 118132.01, "exit_px": 118899.98, "pnl_gross": 41.7205, "pnl_net": 34.9913, "fee": 6.729243, "fee_rate_pct": 0.045, "return_pct": 0.56, "duration": ""}, {"time": "2025-08-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.065022, "entry_px": 115260.14, "exit_px": 115360.52, "pnl_gross": -0.2211, "pnl_net": -6.969, "fee": 6.747937, "fee_rate_pct": 0.045, "return_pct": -0.003, "duration": ""}, {"time": "2025-08-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.0662, "entry_px": 113206.09, "exit_px": 113343.54, "pnl_gross": 2.3503, "pnl_net": -4.3986, "fee": 6.748913, "fee_rate_pct": 0.045, "return_pct": 0.031, "duration": ""}, {"time": "2025-08-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.064194, "entry_px": 116780.66, "exit_px": 115719.16, "pnl_gross": -74.8579, "pnl_net": -81.5742, "fee": 6.716292, "fee_rate_pct": 0.045, "return_pct": -0.999, "duration": ""}, {"time": "2025-08-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.067472, "entry_px": 109997.89, "exit_px": 109599.29, "pnl_gross": -33.5616, "pnl_net": -40.2291, "fee": 6.667497, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2025-08-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.068115, "entry_px": 108467.36, "exit_px": 108784.11, "pnl_gross": 14.9161, "pnl_net": 8.2569, "fee": 6.659138, "fee_rate_pct": 0.045, "return_pct": 0.202, "duration": ""}, {"time": "2025-09-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.06705, "entry_px": 110411.3, "exit_px": 110683.21, "pnl_gross": 11.5603, "pnl_net": 4.8894, "fee": 6.670974, "fee_rate_pct": 0.045, "return_pct": 0.156, "duration": ""}, {"time": "2025-09-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.066871, "entry_px": 110880.77, "exit_px": 110965.92, "pnl_gross": -0.9815, "pnl_net": -7.6573, "fee": 6.6758, "fee_rate_pct": 0.045, "return_pct": -0.013, "duration": ""}, {"time": "2025-09-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.066937, "entry_px": 110756.65, "exit_px": 110659.23, "pnl_gross": -13.1901, "pnl_net": -19.8595, "fee": 6.669412, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2025-09-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.065662, "entry_px": 112705.59, "exit_px": 111583.3, "pnl_gross": -80.3194, "pnl_net": -86.9467, "fee": 6.627266, "fee_rate_pct": 0.045, "return_pct": -1.085, "duration": ""}, {"time": "2025-09-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.063664, "entry_px": 114981.87, "exit_px": 115185.7, "pnl_gross": 6.3828, "pnl_net": -0.2113, "fee": 6.594025, "fee_rate_pct": 0.045, "return_pct": 0.087, "duration": ""}, {"time": "2025-09-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062679, "entry_px": 116891.77, "exit_px": 116992.89, "pnl_gross": -0.2591, "pnl_net": -6.8559, "fee": 6.596845, "fee_rate_pct": 0.045, "return_pct": -0.004, "duration": ""}, {"time": "2025-09-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063271, "entry_px": 115792.68, "exit_px": 116994.89, "pnl_gross": 69.4376, "pnl_net": 62.8096, "fee": 6.627916, "fee_rate_pct": 0.045, "return_pct": 0.948, "duration": ""}, {"time": "2025-09-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.065671, "entry_px": 112618.51, "exit_px": 112978.91, "pnl_gross": 17.0011, "pnl_net": 10.3343, "fee": 6.666844, "fee_rate_pct": 0.045, "return_pct": 0.23, "duration": ""}, {"time": "2025-09-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.065336, "entry_px": 113455.34, "exit_px": 112434.45, "pnl_gross": -73.3426, "pnl_net": -79.9841, "fee": 6.641431, "fee_rate_pct": 0.045, "return_pct": -0.989, "duration": ""}, {"time": "2025-09-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.064199, "entry_px": 114324.21, "exit_px": 113540.35, "pnl_gross": -56.9058, "pnl_net": -63.4887, "fee": 6.582905, "fee_rate_pct": 0.045, "return_pct": -0.775, "duration": ""}, {"time": "2025-10-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.064369, "entry_px": 113137.02, "exit_px": 114047.84, "pnl_gross": 52.0479, "pnl_net": 45.4673, "fee": 6.580648, "fee_rate_pct": 0.045, "return_pct": 0.715, "duration": ""}, {"time": "2025-10-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062427, "entry_px": 117490.37, "exit_px": 118316.57, "pnl_gross": 44.9525, "pnl_net": 38.3282, "fee": 6.624324, "fee_rate_pct": 0.045, "return_pct": 0.613, "duration": ""}, {"time": "2025-10-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061013, "entry_px": 120949.83, "exit_px": 119527.35, "pnl_gross": -93.3922, "pnl_net": -99.9947, "fee": 6.602505, "fee_rate_pct": 0.045, "return_pct": -1.266, "duration": ""}, {"time": "2025-10-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059326, "entry_px": 122816.69, "exit_px": 122241.64, "pnl_gross": -40.6579, "pnl_net": -47.2001, "fee": 6.542249, "fee_rate_pct": 0.045, "return_pct": -0.558, "duration": ""}, {"time": "2025-10-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.058006, "entry_px": 124910.79, "exit_px": 122557.32, "pnl_gross": -142.974, "pnl_net": -149.4335, "fee": 6.459586, "fee_rate_pct": 0.045, "return_pct": -1.973, "duration": ""}, {"time": "2025-10-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056537, "entry_px": 125628.5, "exit_px": 123603.27, "pnl_gross": -120.8407, "pnl_net": -127.1816, "fee": 6.340867, "fee_rate_pct": 0.045, "return_pct": -1.701, "duration": ""}, {"time": "2025-10-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.057323, "entry_px": 121798.68, "exit_px": 121533.35, "pnl_gross": -21.4864, "pnl_net": -27.7632, "fee": 6.276835, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2025-10-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.057529, "entry_px": 120988.87, "exit_px": 120747.13, "pnl_gross": -20.1649, "pnl_net": -26.423, "fee": 6.258074, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2025-10-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059446, "entry_px": 116748.63, "exit_px": 110241.65, "pnl_gross": -392.8845, "pnl_net": -398.9567, "fee": 6.072149, "fee_rate_pct": 0.045, "return_pct": -5.661, "duration": ""}, {"time": "2025-10-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.058789, "entry_px": 111372.26, "exit_px": 112906.98, "pnl_gross": 84.2917, "pnl_net": 78.3584, "fee": 5.933319, "fee_rate_pct": 0.045, "return_pct": 1.287, "duration": ""}, {"time": "2025-10-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061224, "entry_px": 108319.21, "exit_px": 105483.41, "pnl_gross": -179.5099, "pnl_net": -185.4004, "fee": 5.890433, "fee_rate_pct": 0.045, "return_pct": -2.707, "duration": ""}, {"time": "2025-10-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.060343, "entry_px": 106927.82, "exit_px": 106934.96, "pnl_gross": -5.3766, "pnl_net": -11.1839, "fee": 5.807305, "fee_rate_pct": 0.045, "return_pct": -0.083, "duration": ""}, {"time": "2025-10-20 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.057939, "entry_px": 111272.16, "exit_px": 110642.25, "pnl_gross": -42.2821, "pnl_net": -48.068, "fee": 5.785875, "fee_rate_pct": 0.045, "return_pct": -0.656, "duration": ""}, {"time": "2025-10-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056429, "entry_px": 113499.39, "exit_px": 108180.71, "pnl_gross": -305.7581, "pnl_net": -311.3872, "fee": 5.629134, "fee_rate_pct": 0.045, "return_pct": -4.774, "duration": ""}, {"time": "2025-10-23 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.056664, "entry_px": 107635.53, "exit_px": 109153.74, "pnl_gross": 80.5, "pnl_net": 74.9722, "fee": 5.527866, "fee_rate_pct": 0.045, "return_pct": 1.32, "duration": ""}, {"time": "2025-10-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.053868, "entry_px": 114715.6, "exit_px": 114877.01, "pnl_gross": 3.1292, "pnl_net": -2.4362, "fee": 5.565463, "fee_rate_pct": 0.045, "return_pct": 0.051, "duration": ""}, {"time": "2025-10-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.054127, "entry_px": 114225.11, "exit_px": 114235.65, "pnl_gross": -4.9942, "pnl_net": -10.5589, "fee": 5.564653, "fee_rate_pct": 0.045, "return_pct": -0.081, "duration": ""}, {"time": "2025-10-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.054681, "entry_px": 112976.86, "exit_px": 113020.87, "pnl_gross": -3.1549, "pnl_net": -8.7159, "fee": 5.561002, "fee_rate_pct": 0.045, "return_pct": -0.051, "duration": ""}, {"time": "2025-10-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055734, "entry_px": 110785.67, "exit_px": 111318.57, "pnl_gross": 24.1299, "pnl_net": 18.5594, "fee": 5.570441, "fee_rate_pct": 0.045, "return_pct": 0.391, "duration": ""}, {"time": "2025-10-31 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058131, "entry_px": 106632.53, "exit_px": 109340.55, "pnl_gross": 151.7699, "pnl_net": 146.1203, "fee": 5.649629, "fee_rate_pct": 0.045, "return_pct": 2.448, "duration": ""}, {"time": "2025-11-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.059038, "entry_px": 107563.46, "exit_px": 106929.96, "pnl_gross": -43.0986, "pnl_net": -48.7971, "fee": 5.698468, "fee_rate_pct": 0.045, "return_pct": -0.679, "duration": ""}, {"time": "2025-11-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.059149, "entry_px": 106633.53, "exit_px": 101971.93, "pnl_gross": -281.2809, "pnl_net": -286.8334, "fee": 5.552462, "fee_rate_pct": 0.045, "return_pct": -4.46, "duration": ""}, {"time": "2025-11-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059397, "entry_px": 101455.35, "exit_px": 101895.0, "pnl_gross": 20.6784, "pnl_net": 15.2431, "fee": 5.43528, "fee_rate_pct": 0.045, "return_pct": 0.343, "duration": ""}, {"time": "2025-11-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058432, "entry_px": 103483.38, "exit_px": 102209.69, "pnl_gross": -79.8333, "pnl_net": -85.2419, "fee": 5.408576, "fee_rate_pct": 0.045, "return_pct": -1.32, "duration": ""}, {"time": "2025-11-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.057821, "entry_px": 103198.09, "exit_px": 103006.89, "pnl_gross": -16.4209, "pnl_net": -21.7862, "fee": 5.36534, "fee_rate_pct": 0.045, "return_pct": -0.275, "duration": ""}, {"time": "2025-11-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.058713, "entry_px": 101350.25, "exit_px": 96703.2, "pnl_gross": -278.074, "pnl_net": -283.3068, "fee": 5.23274, "fee_rate_pct": 0.045, "return_pct": -4.673, "duration": ""}, {"time": "2025-11-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.059883, "entry_px": 94728.63, "exit_px": 95621.28, "pnl_gross": 48.3249, "pnl_net": 43.1954, "fee": 5.129426, "fee_rate_pct": 0.045, "return_pct": 0.852, "duration": ""}, {"time": "2025-11-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.062294, "entry_px": 91836.74, "exit_px": 92850.06, "pnl_gross": 57.9464, "pnl_net": 52.7692, "fee": 5.177196, "fee_rate_pct": 0.045, "return_pct": 1.013, "duration": ""}, {"time": "2025-11-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061955, "entry_px": 93275.18, "exit_px": 91782.13, "pnl_gross": -97.6611, "pnl_net": -102.8205, "fee": 5.159352, "fee_rate_pct": 0.045, "return_pct": -1.69, "duration": ""}, {"time": "2025-11-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.066143, "entry_px": 85892.81, "exit_px": 84315.6, "pnl_gross": -109.3875, "pnl_net": -114.4536, "fee": 5.066143, "fee_rate_pct": 0.045, "return_pct": -1.925, "duration": ""}, {"time": "2025-11-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063045, "entry_px": 88379.29, "exit_px": 87258.65, "pnl_gross": -75.6335, "pnl_net": -80.6164, "fee": 4.982892, "fee_rate_pct": 0.045, "return_pct": -1.357, "duration": ""}, {"time": "2025-11-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063219, "entry_px": 86940.85, "exit_px": 87826.09, "pnl_gross": 50.9913, "pnl_net": 46.0194, "fee": 4.971866, "fee_rate_pct": 0.045, "return_pct": 0.928, "duration": ""}, {"time": "2025-12-01 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.064204, "entry_px": 86400.31, "exit_px": 84560.35, "pnl_gross": -123.0721, "pnl_net": -128.0114, "fee": 4.939361, "fee_rate_pct": 0.045, "return_pct": -2.219, "duration": ""}, {"time": "2025-12-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.062852, "entry_px": 86302.22, "exit_px": 87237.68, "pnl_gross": 53.8868, "pnl_net": 48.9785, "fee": 4.908298, "fee_rate_pct": 0.045, "return_pct": 0.993, "duration": ""}, {"time": "2025-12-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059587, "entry_px": 91933.84, "exit_px": 92880.03, "pnl_gross": 51.425, "pnl_net": 46.4693, "fee": 4.955627, "fee_rate_pct": 0.045, "return_pct": 0.939, "duration": ""}, {"time": "2025-12-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061661, "entry_px": 89675.59, "exit_px": 89456.45, "pnl_gross": -18.4824, "pnl_net": -23.4528, "fee": 4.970457, "fee_rate_pct": 0.045, "return_pct": -0.334, "duration": ""}, {"time": "2025-12-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060254, "entry_px": 91463.37, "exit_px": 91421.49, "pnl_gross": -7.4825, "pnl_net": -12.4413, "fee": 4.958795, "fee_rate_pct": 0.045, "return_pct": -0.136, "duration": ""}, {"time": "2025-12-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.060689, "entry_px": 90684.59, "exit_px": 90247.66, "pnl_gross": -31.4581, "pnl_net": -36.3994, "fee": 4.941269, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2025-12-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058306, "entry_px": 93850.76, "exit_px": 92659.25, "pnl_gross": -74.3662, "pnl_net": -79.2598, "fee": 4.893594, "fee_rate_pct": 0.045, "return_pct": -1.359, "duration": ""}, {"time": "2025-12-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.060009, "entry_px": 89949.86, "exit_px": 89759.15, "pnl_gross": -16.297, "pnl_net": -21.1499, "fee": 4.852871, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2025-12-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.058132, "entry_px": 92573.48, "exit_px": 92306.6, "pnl_gross": -20.3506, "pnl_net": -25.1869, "fee": 4.836352, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2025-12-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059712, "entry_px": 89783.69, "exit_px": 85895.02, "pnl_gross": -236.9197, "pnl_net": -241.6403, "fee": 4.720557, "fee_rate_pct": 0.045, "return_pct": -4.419, "duration": ""}, {"time": "2025-12-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058315, "entry_px": 87873.79, "exit_px": 88144.77, "pnl_gross": 11.1831, "pnl_net": 6.5641, "fee": 4.619035, "fee_rate_pct": 0.045, "return_pct": 0.218, "duration": ""}, {"time": "2025-12-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.05829, "entry_px": 88102.01, "exit_px": 87650.26, "pnl_gross": -30.9429, "pnl_net": -35.5529, "fee": 4.61007, "fee_rate_pct": 0.045, "return_pct": -0.603, "duration": ""}, {"time": "2025-12-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.058307, "entry_px": 87546.46, "exit_px": 87214.7, "pnl_gross": -23.9294, "pnl_net": -28.5148, "fee": 4.58541, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2025-12-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.057398, "entry_px": 88516.43, "exit_px": 87392.52, "pnl_gross": -69.0534, "pnl_net": -73.597, "fee": 4.54357, "fee_rate_pct": 0.045, "return_pct": -1.359, "duration": ""}, {"time": "2025-12-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055562, "entry_px": 90199.11, "exit_px": 87394.52, "pnl_gross": -160.2685, "pnl_net": -164.7089, "fee": 4.440356, "fee_rate_pct": 0.045, "return_pct": -3.198, "duration": ""}, {"time": "2026-01-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055368, "entry_px": 87621.53, "exit_px": 87554.36, "pnl_gross": -8.084, "pnl_net": -12.4486, "fee": 4.364612, "fee_rate_pct": 0.045, "return_pct": -0.167, "duration": ""}, {"time": "2026-01-02 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.054086, "entry_px": 89548.46, "exit_px": 89842.07, "pnl_gross": 11.5141, "pnl_net": 7.1479, "fee": 4.366132, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2026-01-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.052087, "entry_px": 93207.11, "exit_px": 93631.27, "pnl_gross": 17.7139, "pnl_net": 13.3345, "fee": 4.379333, "fee_rate_pct": 0.045, "return_pct": 0.365, "duration": ""}, {"time": "2026-01-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052822, "entry_px": 92245.15, "exit_px": 92851.06, "pnl_gross": 27.6052, "pnl_net": 23.2055, "fee": 4.399718, "fee_rate_pct": 0.045, "return_pct": 0.567, "duration": ""}, {"time": "2026-01-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.053553, "entry_px": 91500.41, "exit_px": 90721.19, "pnl_gross": -46.1213, "pnl_net": -50.5126, "fee": 4.391331, "fee_rate_pct": 0.045, "return_pct": -0.941, "duration": ""}, {"time": "2026-01-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.05333, "entry_px": 91018.93, "exit_px": 90642.27, "pnl_gross": -24.447, "pnl_net": -28.8066, "fee": 4.359596, "fee_rate_pct": 0.045, "return_pct": -0.504, "duration": ""}, {"time": "2026-01-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053409, "entry_px": 90426.34, "exit_px": 90566.34, "pnl_gross": 3.1277, "pnl_net": -1.2223, "fee": 4.349987, "fee_rate_pct": 0.045, "return_pct": 0.065, "duration": ""}, {"time": "2026-01-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.052596, "entry_px": 91884.79, "exit_px": 91548.36, "pnl_gross": -22.0364, "pnl_net": -26.378, "fee": 4.341532, "fee_rate_pct": 0.045, "return_pct": -0.456, "duration": ""}, {"time": "2026-01-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052347, "entry_px": 91899.81, "exit_px": 95087.82, "pnl_gross": 162.4794, "pnl_net": 158.0747, "fee": 4.404709, "fee_rate_pct": 0.045, "return_pct": 3.377, "duration": ""}, {"time": "2026-01-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.051091, "entry_px": 97338.24, "exit_px": 96532.37, "pnl_gross": -45.6302, "pnl_net": -50.0874, "fee": 4.45727, "fee_rate_pct": 0.045, "return_pct": -0.918, "duration": ""}, {"time": "2026-01-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.053113, "entry_px": 92774.68, "exit_px": 92916.99, "pnl_gross": 3.1202, "pnl_net": -1.318, "fee": 4.438189, "fee_rate_pct": 0.045, "return_pct": 0.063, "duration": ""}, {"time": "2026-01-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053321, "entry_px": 92471.38, "exit_px": 89084.83, "pnl_gross": -184.9296, "pnl_net": -189.286, "fee": 4.356341, "fee_rate_pct": 0.045, "return_pct": -3.751, "duration": ""}, {"time": "2026-01-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052496, "entry_px": 90402.31, "exit_px": 89674.24, "pnl_gross": -42.4753, "pnl_net": -46.7293, "fee": 4.253984, "fee_rate_pct": 0.045, "return_pct": -0.895, "duration": ""}, {"time": "2026-01-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052245, "entry_px": 90024.93, "exit_px": 89494.42, "pnl_gross": -31.9374, "pnl_net": -36.1579, "fee": 4.220545, "fee_rate_pct": 0.045, "return_pct": -0.679, "duration": ""}, {"time": "2026-01-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.053496, "entry_px": 87322.23, "exit_px": 87514.4, "pnl_gross": 6.0711, "pnl_net": 1.8622, "fee": 4.208877, "fee_rate_pct": 0.045, "return_pct": 0.13, "duration": ""}, {"time": "2026-01-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.052377, "entry_px": 89304.21, "exit_px": 89980.93, "pnl_gross": 31.2185, "pnl_net": 26.9928, "fee": 4.225688, "fee_rate_pct": 0.045, "return_pct": 0.667, "duration": ""}, {"time": "2026-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052635, "entry_px": 89459.37, "exit_px": 88238.67, "pnl_gross": -68.4602, "pnl_net": -72.6691, "fee": 4.208911, "fee_rate_pct": 0.045, "return_pct": -1.454, "duration": ""}, {"time": "2026-01-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.0528, "entry_px": 87882.79, "exit_px": 82693.22, "pnl_gross": -278.0648, "pnl_net": -282.1177, "fee": 4.052886, "fee_rate_pct": 0.045, "return_pct": -5.992, "duration": ""}, {"time": "2026-02-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.05665, "entry_px": 77004.93, "exit_px": 77640.28, "pnl_gross": 32.0504, "pnl_net": 28.1081, "fee": 3.942293, "fee_rate_pct": 0.045, "return_pct": 0.735, "duration": ""}, {"time": "2026-02-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059391, "entry_px": 73989.92, "exit_px": 70654.27, "pnl_gross": -201.9735, "pnl_net": -205.8393, "fee": 3.865753, "fee_rate_pct": 0.045, "return_pct": -4.596, "duration": ""}, {"time": "2026-02-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062081, "entry_px": 67532.46, "exit_px": 64729.21, "pnl_gross": -177.7234, "pnl_net": -181.4183, "fee": 3.694922, "fee_rate_pct": 0.045, "return_pct": -4.239, "duration": ""}, {"time": "2026-02-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056746, "entry_px": 70750.68, "exit_px": 67969.96, "pnl_gross": -161.3372, "pnl_net": -164.8795, "fee": 3.542329, "fee_rate_pct": 0.045, "return_pct": -4.019, "duration": ""}, {"time": "2026-02-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058527, "entry_px": 65842.78, "exit_px": 66108.82, "pnl_gross": 12.0957, "pnl_net": 8.6205, "fee": 3.475229, "fee_rate_pct": 0.045, "return_pct": 0.314, "duration": ""}, {"time": "2026-02-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.057126, "entry_px": 67668.6, "exit_px": 67753.18, "pnl_gross": 1.3504, "pnl_net": -2.1309, "fee": 3.481247, "fee_rate_pct": 0.045, "return_pct": 0.035, "duration": ""}, {"time": "2026-02-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.058386, "entry_px": 66232.17, "exit_px": 63893.04, "pnl_gross": -139.9898, "pnl_net": -143.4086, "fee": 3.418871, "fee_rate_pct": 0.045, "return_pct": -3.62, "duration": ""}, {"time": "2026-02-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.057813, "entry_px": 64467.4, "exit_px": 64932.0, "pnl_gross": 23.4936, "pnl_net": 20.1272, "fee": 3.366435, "fee_rate_pct": 0.045, "return_pct": 0.63, "duration": ""}, {"time": "2026-02-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.054306, "entry_px": 69062.99, "exit_px": 67732.2, "pnl_gross": -75.6135, "pnl_net": -78.9564, "fee": 3.34296, "fee_rate_pct": 0.045, "return_pct": -2.016, "duration": ""}, {"time": "2026-03-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.055352, "entry_px": 66392.33, "exit_px": 66363.57, "pnl_gross": -4.8985, "pnl_net": -8.2052, "fee": 3.306737, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-03-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.05361, "entry_px": 68459.39, "exit_px": 69403.53, "pnl_gross": 47.2889, "pnl_net": 43.963, "fee": 3.325874, "fee_rate_pct": 0.045, "return_pct": 1.288, "duration": ""}, {"time": "2026-03-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.052248, "entry_px": 71148.08, "exit_px": 72378.55, "pnl_gross": 60.9152, "pnl_net": 57.5407, "fee": 3.374541, "fee_rate_pct": 0.045, "return_pct": 1.639, "duration": ""}, {"time": "2026-03-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055426, "entry_px": 68167.1, "exit_px": 67739.19, "pnl_gross": -27.1069, "pnl_net": -30.4966, "fee": 3.389734, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-03-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055506, "entry_px": 67580.51, "exit_px": 70292.64, "pnl_gross": 147.0961, "pnl_net": 143.6523, "fee": 3.443754, "fee_rate_pct": 0.045, "return_pct": 3.921, "duration": ""}, {"time": "2026-03-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.055195, "entry_px": 70625.55, "exit_px": 69828.1, "pnl_gross": -47.5039, "pnl_net": -50.9924, "fee": 3.488553, "fee_rate_pct": 0.045, "return_pct": -1.219, "duration": ""}, {"time": "2026-03-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053279, "entry_px": 72274.2, "exit_px": 70493.44, "pnl_gross": -98.3001, "pnl_net": -101.7231, "fee": 3.422933, "fee_rate_pct": 0.045, "return_pct": -2.553, "duration": ""}, {"time": "2026-03-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.050978, "entry_px": 73608.53, "exit_px": 73161.76, "pnl_gross": -26.1425, "pnl_net": -29.5094, "fee": 3.366925, "fee_rate_pct": 0.045, "return_pct": -0.697, "duration": ""}, {"time": "2026-03-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.049731, "entry_px": 74928.85, "exit_px": 74402.52, "pnl_gross": -29.517, "pnl_net": -32.8588, "fee": 3.341879, "fee_rate_pct": 0.045, "return_pct": -0.792, "duration": ""}, {"time": "2026-03-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.051992, "entry_px": 71103.03, "exit_px": 70080.85, "pnl_gross": -56.4487, "pnl_net": -59.7519, "fee": 3.303195, "fee_rate_pct": 0.045, "return_pct": -1.527, "duration": ""}, {"time": "2026-03-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.051898, "entry_px": 70145.07, "exit_px": 70428.5, "pnl_gross": 11.4262, "pnl_net": 8.1433, "fee": 3.282969, "fee_rate_pct": 0.045, "return_pct": 0.314, "duration": ""}, {"time": "2026-03-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052616, "entry_px": 69404.33, "exit_px": 70829.1, "pnl_gross": 71.6454, "pnl_net": 68.3251, "fee": 3.320335, "fee_rate_pct": 0.045, "return_pct": 1.962, "duration": ""}, {"time": "2026-03-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.054283, "entry_px": 68592.52, "exit_px": 68438.49, "pnl_gross": -11.7086, "pnl_net": -15.0559, "fee": 3.347304, "fee_rate_pct": 0.045, "return_pct": -0.314, "duration": ""}, {"time": "2026-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.056099, "entry_px": 66163.1, "exit_px": 66136.8, "pnl_gross": -4.8153, "pnl_net": -8.1551, "fee": 3.339851, "fee_rate_pct": 0.045, "return_pct": -0.13, "duration": ""}, {"time": "2026-03-31 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055675, "entry_px": 66581.51, "exit_px": 67275.66, "pnl_gross": 35.2924, "pnl_net": 31.9388, "fee": 3.353624, "fee_rate_pct": 0.045, "return_pct": 0.952, "duration": ""}, {"time": "2026-04-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.056089, "entry_px": 66718.65, "exit_px": 68606.32, "pnl_gross": 102.4617, "pnl_net": 99.0461, "fee": 3.415609, "fee_rate_pct": 0.045, "return_pct": 2.738, "duration": ""}, {"time": "2026-04-01 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.055762, "entry_px": 68946.88, "exit_px": 68068.86, "pnl_gross": -52.3976, "pnl_net": -55.8357, "fee": 3.438122, "fee_rate_pct": 0.045, "return_pct": -1.363, "duration": ""}, {"time": "2026-04-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.054914, "entry_px": 69056.99, "exit_px": 68521.41, "pnl_gross": -32.8106, "pnl_net": -36.2103, "fee": 3.399741, "fee_rate_pct": 0.045, "return_pct": -0.865, "duration": ""}, {"time": "2026-04-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055122, "entry_px": 68202.13, "exit_px": 71558.37, "pnl_gross": 181.5346, "pnl_net": 178.0678, "fee": 3.466745, "fee_rate_pct": 0.045, "return_pct": 4.829, "duration": ""}, {"time": "2026-04-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.054864, "entry_px": 71829.76, "exit_px": 72023.9, "pnl_gross": 7.1001, "pnl_net": 3.5485, "fee": 3.551574, "fee_rate_pct": 0.045, "return_pct": 0.18, "duration": ""}, {"time": "2026-04-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053831, "entry_px": 73340.27, "exit_px": 74433.49, "pnl_gross": 55.2695, "pnl_net": 51.6899, "fee": 3.579664, "fee_rate_pct": 0.045, "return_pct": 1.4, "duration": ""}, {"time": "2026-04-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053099, "entry_px": 75391.32, "exit_px": 74966.96, "pnl_gross": -26.1258, "pnl_net": -29.7185, "fee": 3.592743, "fee_rate_pct": 0.045, "return_pct": -0.653, "duration": ""}, {"time": "2026-04-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.051123, "entry_px": 77794.72, "exit_px": 76877.05, "pnl_gross": -50.4723, "pnl_net": -54.0306, "fee": 3.558278, "fee_rate_pct": 0.045, "return_pct": -1.269, "duration": ""}, {"time": "2026-04-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.051439, "entry_px": 76336.26, "exit_px": 75977.95, "pnl_gross": -21.9569, "pnl_net": -25.4826, "fee": 3.525701, "fee_rate_pct": 0.045, "return_pct": -0.559, "duration": ""}, {"time": "2026-04-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.05203, "entry_px": 75046.97, "exit_px": 78182.74, "pnl_gross": 159.5665, "pnl_net": 155.9789, "fee": 3.587644, "fee_rate_pct": 0.045, "return_pct": 4.087, "duration": ""}, {"time": "2026-04-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.051354, "entry_px": 79140.06, "exit_px": 76745.18, "pnl_gross": -126.5903, "pnl_net": -130.1927, "fee": 3.602399, "fee_rate_pct": 0.045, "return_pct": -3.115, "duration": ""}, {"time": "2026-04-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052083, "entry_px": 75603.53, "exit_px": 76062.86, "pnl_gross": 20.3688, "pnl_net": 16.8141, "fee": 3.554658, "fee_rate_pct": 0.045, "return_pct": 0.517, "duration": ""}, {"time": "2026-05-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.049639, "entry_px": 79735.66, "exit_px": 80738.18, "pnl_gross": 46.18, "pnl_net": 42.5954, "fee": 3.584592, "fee_rate_pct": 0.045, "return_pct": 1.167, "duration": ""}, {"time": "2026-05-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.048839, "entry_px": 81987.91, "exit_px": 80762.16, "pnl_gross": -63.4408, "pnl_net": -67.0176, "fee": 3.576848, "fee_rate_pct": 0.045, "return_pct": -1.584, "duration": ""}, {"time": "2026-05-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.048383, "entry_px": 81449.37, "exit_px": 80701.22, "pnl_gross": -39.7282, "pnl_net": -43.2586, "fee": 3.530399, "fee_rate_pct": 0.045, "return_pct": -1.008, "duration": ""}, {"time": "2026-05-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.05068, "entry_px": 76973.9, "exit_px": 76317.61, "pnl_gross": -36.757, "pnl_net": -40.2529, "fee": 3.495966, "fee_rate_pct": 0.045, "return_pct": -0.942, "duration": ""}, {"time": "2026-05-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.049705, "entry_px": 77744.67, "exit_px": 77285.64, "pnl_gross": -26.2838, "pnl_net": -29.7514, "fee": 3.467602, "fee_rate_pct": 0.045, "return_pct": -0.68, "duration": ""}, {"time": "2026-05-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.050568, "entry_px": 75898.82, "exit_px": 74493.43, "pnl_gross": -74.4899, "pnl_net": -77.9122, "fee": 3.422266, "fee_rate_pct": 0.045, "return_pct": -1.941, "duration": ""}, {"time": "2026-05-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.049462, "entry_px": 76091.01, "exit_px": 75851.07, "pnl_gross": -15.2498, "pnl_net": -18.6317, "fee": 3.381912, "fee_rate_pct": 0.045, "return_pct": -0.405, "duration": ""}, {"time": "2026-05-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.04991, "entry_px": 75102.03, "exit_px": 73400.53, "pnl_gross": -88.2573, "pnl_net": -91.5926, "fee": 3.335293, "fee_rate_pct": 0.045, "return_pct": -2.355, "duration": ""}, {"time": "2026-06-01 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.049588, "entry_px": 73810.74, "exit_px": 71514.41, "pnl_gross": -117.1129, "pnl_net": -120.3558, "fee": 3.242873, "fee_rate_pct": 0.045, "return_pct": -3.2, "duration": ""}, {"time": "2026-06-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.049566, "entry_px": 71482.41, "exit_px": 66976.96, "pnl_gross": -226.4037, "pnl_net": -229.492, "fee": 3.088295, "fee_rate_pct": 0.045, "return_pct": -6.39, "duration": ""}, {"time": "2026-06-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.051677, "entry_px": 64182.12, "exit_px": 62451.49, "pnl_gross": -92.3794, "pnl_net": -95.3242, "fee": 2.94482, "fee_rate_pct": 0.045, "return_pct": -2.785, "duration": ""}, {"time": "2026-06-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.053444, "entry_px": 60332.27, "exit_px": 60713.23, "pnl_gross": 17.4487, "pnl_net": 14.5376, "fee": 2.91112, "fee_rate_pct": 0.045, "return_pct": 0.541, "duration": ""}, {"time": "2026-06-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.050378, "entry_px": 64351.29, "exit_px": 64411.52, "pnl_gross": 0.1156, "pnl_net": -2.8035, "fee": 2.919066, "fee_rate_pct": 0.045, "return_pct": 0.004, "duration": ""}, {"time": "2026-06-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.050596, "entry_px": 64076.01, "exit_px": 62643.29, "pnl_gross": -75.3748, "pnl_net": -78.26, "fee": 2.88517, "fee_rate_pct": 0.045, "return_pct": -2.325, "duration": ""}, {"time": "2026-06-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052775, "entry_px": 60002.94, "exit_px": 61812.13, "pnl_gross": 92.5863, "pnl_net": 89.6933, "fee": 2.892956, "fee_rate_pct": 0.045, "return_pct": 2.924, "duration": ""}, {"time": "2026-06-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.054252, "entry_px": 60075.01, "exit_px": 59732.21, "pnl_gross": -21.5229, "pnl_net": -24.4478, "fee": 2.924902, "fee_rate_pct": 0.045, "return_pct": -0.66, "duration": ""}, {"time": "2026-07-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.053898, "entry_px": 60070.01, "exit_px": 61303.64, "pnl_gross": 63.5465, "pnl_net": 60.6027, "fee": 2.943809, "fee_rate_pct": 0.045, "return_pct": 1.963, "duration": ""}, {"time": "2026-07-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052765, "entry_px": 62563.5, "exit_px": 63024.91, "pnl_gross": 21.3645, "pnl_net": 18.3825, "fee": 2.982003, "fee_rate_pct": 0.045, "return_pct": 0.647, "duration": ""}, {"time": "2026-07-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.053277, "entry_px": 62363.3, "exit_px": 62220.72, "pnl_gross": -10.5834, "pnl_net": -13.5702, "fee": 2.986858, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-07-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.052676, "entry_px": 62873.81, "exit_px": 62572.36, "pnl_gross": -18.8527, "pnl_net": -21.8263, "fee": 2.973601, "fee_rate_pct": 0.045, "return_pct": -0.569, "duration": ""}, {"time": "2026-07-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052817, "entry_px": 62349.29, "exit_px": 62473.46, "pnl_gross": 3.5919, "pnl_net": 0.6252, "fee": 2.966743, "fee_rate_pct": 0.045, "return_pct": 0.109, "duration": ""}, {"time": "2026-07-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.050668, "entry_px": 65065.0, "exit_px": 64664.27, "pnl_gross": -23.262, "pnl_net": -26.22, "fee": 2.957905, "fee_rate_pct": 0.045, "return_pct": -0.706, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.050973, "entry_px": 64220.16, "exit_px": 63931.0, "pnl_gross": -17.6782, "pnl_net": -20.6177, "fee": 2.939512, "fee_rate_pct": 0.045, "return_pct": -0.54, "duration": ""}, {"time": "2026-07-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.050048, "entry_px": 65053.99, "exit_px": 65473.46, "pnl_gross": 18.0539, "pnl_net": 15.1142, "fee": 2.939687, "fee_rate_pct": 0.045, "return_pct": 0.555, "duration": ""}, {"time": "2026-07-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.049427, "entry_px": 66236.17, "exit_px": 66253.68, "pnl_gross": -2.0814, "pnl_net": -5.0282, "fee": 2.946859, "fee_rate_pct": 0.045, "return_pct": -0.064, "duration": ""}, {"time": "2026-07-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.049044, "entry_px": 66710.64, "exit_px": 66350.58, "pnl_gross": -20.5955, "pnl_net": -23.5321, "fee": 2.936635, "fee_rate_pct": 0.045, "return_pct": -0.629, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.050959, "entry_px": 63799.74, "exit_px": 63377.56, "pnl_gross": -24.4301, "pnl_net": -27.3465, "fee": 2.916373, "fee_rate_pct": 0.045, "return_pct": -0.751, "duration": ""}, {"time": "2026-07-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.050714, "entry_px": 63626.56, "exit_px": 63913.02, "pnl_gross": 11.6169, "pnl_net": 8.7063, "fee": 2.910619, "fee_rate_pct": 0.045, "return_pct": 0.36, "duration": ""}, {"time": "2026-08-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.050682, "entry_px": 63895.83, "exit_px": 63595.34, "pnl_gross": -18.1371, "pnl_net": -21.0448, "fee": 2.907678, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-08-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.049648, "entry_px": 64860.8, "exit_px": 64719.22, "pnl_gross": -9.9243, "pnl_net": -12.8193, "fee": 2.895025, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-26T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 9985.52}, {"t": "2024-04-30T00:00:00+00:00", "v": 9956.1}, {"t": "2024-04-30T04:00:00+00:00", "v": 9872.87}, {"t": "2024-04-30T08:00:00+00:00", "v": 9575.78}, {"t": "2024-04-30T12:00:00+00:00", "v": 9506.32}, {"t": "2024-04-30T16:00:00+00:00", "v": 9273.68}, {"t": "2024-04-30T20:00:00+00:00", "v": 9490.21}, {"t": "2024-05-01T00:00:00+00:00", "v": 9408.34}, {"t": "2024-05-01T04:00:00+00:00", "v": 9408.34}, {"t": "2024-05-01T08:00:00+00:00", "v": 9408.34}, {"t": "2024-05-01T12:00:00+00:00", "v": 9394.71}, {"t": "2024-05-01T16:00:00+00:00", "v": 9407.75}, {"t": "2024-05-01T20:00:00+00:00", "v": 9627.92}, {"t": "2024-05-02T00:00:00+00:00", "v": 9466.63}, {"t": "2024-05-02T04:00:00+00:00", "v": 9466.63}, {"t": "2024-05-02T08:00:00+00:00", "v": 9466.63}, {"t": "2024-05-02T12:00:00+00:00", "v": 9466.63}, {"t": "2024-05-02T16:00:00+00:00", "v": 9466.63}, {"t": "2024-05-02T20:00:00+00:00", "v": 9466.63}, {"t": "2024-05-03T00:00:00+00:00", "v": 9466.63}, {"t": "2024-05-03T04:00:00+00:00", "v": 9466.63}, {"t": "2024-05-03T08:00:00+00:00", "v": 9466.63}, {"t": "2024-05-03T12:00:00+00:00", "v": 9466.63}, {"t": "2024-05-03T16:00:00+00:00", "v": 9466.63}, {"t": "2024-05-03T20:00:00+00:00", "v": 9466.63}, {"t": "2024-05-04T00:00:00+00:00", "v": 9466.63}, {"t": "2024-05-04T04:00:00+00:00", "v": 9466.63}, {"t": "2024-05-04T08:00:00+00:00", "v": 9466.63}, {"t": "2024-05-04T12:00:00+00:00", "v": 9466.63}, {"t": "2024-05-04T16:00:00+00:00", "v": 9466.63}, {"t": "2024-05-04T20:00:00+00:00", "v": 9466.63}, {"t": "2024-05-05T00:00:00+00:00", "v": 9466.63}, {"t": "2024-05-05T04:00:00+00:00", "v": 9466.63}, {"t": "2024-05-05T08:00:00+00:00", "v": 9466.63}, {"t": "2024-05-05T12:00:00+00:00", "v": 9466.63}, {"t": "2024-05-05T16:00:00+00:00", "v": 9466.63}, {"t": "2024-05-05T20:00:00+00:00", "v": 9466.63}, {"t": "2024-05-06T00:00:00+00:00", "v": 9466.63}, {"t": "2024-05-06T04:00:00+00:00", "v": 9466.63}, {"t": "2024-05-06T08:00:00+00:00", "v": 9466.63}, {"t": "2024-05-06T12:00:00+00:00", "v": 9452.92}, {"t": "2024-05-06T16:00:00+00:00", "v": 9391.33}, {"t": "2024-05-06T20:00:00+00:00", "v": 9383.62}, {"t": "2024-05-07T00:00:00+00:00", "v": 9388.66}, {"t": "2024-05-07T04:00:00+00:00", "v": 9443.21}, {"t": "2024-05-07T08:00:00+00:00", "v": 9443.21}, {"t": "2024-05-07T12:00:00+00:00", "v": 9443.21}, {"t": "2024-05-07T16:00:00+00:00", "v": 9443.21}, {"t": "2024-05-07T20:00:00+00:00", "v": 9443.21}, {"t": "2024-05-08T00:00:00+00:00", "v": 9443.21}, {"t": "2024-05-08T04:00:00+00:00", "v": 9443.21}, {"t": "2024-05-08T08:00:00+00:00", "v": 9443.21}, {"t": "2024-05-08T12:00:00+00:00", "v": 9443.21}, {"t": "2024-05-08T16:00:00+00:00", "v": 9443.21}, {"t": "2024-05-08T20:00:00+00:00", "v": 9443.21}, {"t": "2024-05-09T00:00:00+00:00", "v": 9443.21}, {"t": "2024-05-09T04:00:00+00:00", "v": 9443.21}, {"t": "2024-05-09T08:00:00+00:00", "v": 9443.21}, {"t": "2024-05-09T12:00:00+00:00", "v": 9443.21}, {"t": "2024-05-09T16:00:00+00:00", "v": 9443.21}, {"t": "2024-05-09T20:00:00+00:00", "v": 9443.21}, {"t": "2024-05-10T00:00:00+00:00", "v": 9443.21}, {"t": "2024-05-10T04:00:00+00:00", "v": 9443.21}, {"t": "2024-05-10T08:00:00+00:00", "v": 9443.21}, {"t": "2024-05-10T12:00:00+00:00", "v": 9443.21}, {"t": "2024-05-10T16:00:00+00:00", "v": 9429.54}, {"t": "2024-05-10T20:00:00+00:00", "v": 9447.39}, {"t": "2024-05-11T00:00:00+00:00", "v": 9430.47}, {"t": "2024-05-11T04:00:00+00:00", "v": 9465.79}, {"t": "2024-05-11T08:00:00+00:00", "v": 9465.79}, {"t": "2024-05-11T12:00:00+00:00", "v": 9465.79}, {"t": "2024-05-11T16:00:00+00:00", "v": 9465.79}, {"t": "2024-05-11T20:00:00+00:00", "v": 9465.79}, {"t": "2024-05-12T00:00:00+00:00", "v": 9465.79}, {"t": "2024-05-12T04:00:00+00:00", "v": 9465.79}, {"t": "2024-05-12T08:00:00+00:00", "v": 9465.79}, {"t": "2024-05-12T12:00:00+00:00", "v": 9465.79}, {"t": "2024-05-12T16:00:00+00:00", "v": 9465.79}, {"t": "2024-05-12T20:00:00+00:00", "v": 9465.79}, {"t": "2024-05-13T00:00:00+00:00", "v": 9465.79}, {"t": "2024-05-13T04:00:00+00:00", "v": 9465.79}, {"t": "2024-05-13T08:00:00+00:00", "v": 9452.08}, {"t": "2024-05-13T12:00:00+00:00", "v": 9490.21}, {"t": "2024-05-13T16:00:00+00:00", "v": 9525.62}, {"t": "2024-05-13T20:00:00+00:00", "v": 9484.18}, {"t": "2024-05-14T00:00:00+00:00", "v": 9403.02}, {"t": "2024-05-14T04:00:00+00:00", "v": 9403.02}, {"t": "2024-05-14T08:00:00+00:00", "v": 9403.02}, {"t": "2024-05-14T12:00:00+00:00", "v": 9403.02}, {"t": "2024-05-14T16:00:00+00:00", "v": 9403.02}, {"t": "2024-05-14T20:00:00+00:00", "v": 9403.02}, {"t": "2024-05-15T00:00:00+00:00", "v": 9403.02}, {"t": "2024-05-15T04:00:00+00:00", "v": 9403.02}, {"t": "2024-05-15T08:00:00+00:00", "v": 9403.02}, {"t": "2024-05-15T12:00:00+00:00", "v": 9389.4}, {"t": "2024-05-15T16:00:00+00:00", "v": 9570.39}, {"t": "2024-05-15T20:00:00+00:00", "v": 9610.01}, {"t": "2024-05-16T00:00:00+00:00", "v": 9576.49}, {"t": "2024-05-16T04:00:00+00:00", "v": 9582.17}, {"t": "2024-05-16T08:00:00+00:00", "v": 9582.17}, {"t": "2024-05-16T12:00:00+00:00", "v": 9582.17}, {"t": "2024-05-16T16:00:00+00:00", "v": 9568.29}, {"t": "2024-05-16T20:00:00+00:00", "v": 9585.91}, {"t": "2024-05-17T00:00:00+00:00", "v": 9636.12}, {"t": "2024-05-17T04:00:00+00:00", "v": 9732.83}, {"t": "2024-05-17T08:00:00+00:00", "v": 9732.83}, {"t": "2024-05-17T12:00:00+00:00", "v": 9732.83}, {"t": "2024-05-17T16:00:00+00:00", "v": 9732.83}, {"t": "2024-05-17T20:00:00+00:00", "v": 9732.83}, {"t": "2024-05-18T00:00:00+00:00", "v": 9732.83}, {"t": "2024-05-18T04:00:00+00:00", "v": 9732.83}, {"t": "2024-05-18T08:00:00+00:00", "v": 9732.83}, {"t": "2024-05-18T12:00:00+00:00", "v": 9732.83}, {"t": "2024-05-18T16:00:00+00:00", "v": 9732.83}, {"t": "2024-05-18T20:00:00+00:00", "v": 9732.83}, {"t": "2024-05-19T00:00:00+00:00", "v": 9732.83}, {"t": "2024-05-19T04:00:00+00:00", "v": 9732.83}, {"t": "2024-05-19T08:00:00+00:00", "v": 9732.83}, {"t": "2024-05-19T12:00:00+00:00", "v": 9732.83}, {"t": "2024-05-19T16:00:00+00:00", "v": 9732.83}, {"t": "2024-05-19T20:00:00+00:00", "v": 9732.83}, {"t": "2024-05-20T00:00:00+00:00", "v": 9732.83}, {"t": "2024-05-20T04:00:00+00:00", "v": 9718.73}, {"t": "2024-05-20T08:00:00+00:00", "v": 9742.44}, {"t": "2024-05-20T12:00:00+00:00", "v": 9802.95}, {"t": "2024-05-20T16:00:00+00:00", "v": 10175.16}, {"t": "2024-05-20T20:00:00+00:00", "v": 10392.18}, {"t": "2024-05-21T00:00:00+00:00", "v": 10367.16}, {"t": "2024-05-21T04:00:00+00:00", "v": 10297.96}, {"t": "2024-05-21T08:00:00+00:00", "v": 10297.96}, {"t": "2024-05-21T12:00:00+00:00", "v": 10297.96}, {"t": "2024-05-21T16:00:00+00:00", "v": 10297.96}, {"t": "2024-05-21T20:00:00+00:00", "v": 10297.96}, {"t": "2024-05-22T00:00:00+00:00", "v": 10297.96}, {"t": "2024-05-22T04:00:00+00:00", "v": 10297.96}, {"t": "2024-05-22T08:00:00+00:00", "v": 10297.96}, {"t": "2024-05-22T12:00:00+00:00", "v": 10297.96}, {"t": "2024-05-22T16:00:00+00:00", "v": 10297.96}, {"t": "2024-05-22T20:00:00+00:00", "v": 10297.96}, {"t": "2024-05-23T00:00:00+00:00", "v": 10297.96}, {"t": "2024-05-23T04:00:00+00:00", "v": 10297.96}, {"t": "2024-05-23T08:00:00+00:00", "v": 10297.96}, {"t": "2024-05-23T12:00:00+00:00", "v": 10297.96}, {"t": "2024-05-23T16:00:00+00:00", "v": 10297.96}, {"t": "2024-05-23T20:00:00+00:00", "v": 10297.96}, {"t": "2024-05-24T00:00:00+00:00", "v": 10297.96}, {"t": "2024-05-24T04:00:00+00:00", "v": 10297.96}, {"t": "2024-05-24T08:00:00+00:00", "v": 10297.96}, {"t": "2024-05-24T12:00:00+00:00", "v": 10297.96}, {"t": "2024-05-24T16:00:00+00:00", "v": 10297.96}, {"t": "2024-05-24T20:00:00+00:00", "v": 10297.96}, {"t": "2024-05-25T00:00:00+00:00", "v": 10297.96}, {"t": "2024-05-25T04:00:00+00:00", "v": 10297.96}, {"t": "2024-05-25T08:00:00+00:00", "v": 10297.96}, {"t": "2024-05-25T12:00:00+00:00", "v": 10297.96}, {"t": "2024-05-25T16:00:00+00:00", "v": 10297.96}, {"t": "2024-05-25T20:00:00+00:00", "v": 10297.96}, {"t": "2024-05-26T00:00:00+00:00", "v": 10297.96}, {"t": "2024-05-26T04:00:00+00:00", "v": 10297.96}, {"t": "2024-05-26T08:00:00+00:00", "v": 10297.96}, {"t": "2024-05-26T12:00:00+00:00", "v": 10297.96}, {"t": "2024-05-26T16:00:00+00:00", "v": 10297.96}, {"t": "2024-05-26T20:00:00+00:00", "v": 10297.96}, {"t": "2024-05-27T00:00:00+00:00", "v": 10297.96}, {"t": "2024-05-27T04:00:00+00:00", "v": 10297.96}, {"t": "2024-05-27T08:00:00+00:00", "v": 10297.96}, {"t": "2024-05-27T12:00:00+00:00", "v": 10297.96}, {"t": "2024-05-27T16:00:00+00:00", "v": 10297.96}, {"t": "2024-05-27T20:00:00+00:00", "v": 10283.04}, {"t": "2024-05-28T00:00:00+00:00", "v": 10072.18}, {"t": "2024-05-28T04:00:00+00:00", "v": 10022.76}, {"t": "2024-05-28T08:00:00+00:00", "v": 10122.49}, {"t": "2024-05-28T12:00:00+00:00", "v": 10126.04}, {"t": "2024-05-28T16:00:00+00:00", "v": 10138.03}, {"t": "2024-05-28T20:00:00+00:00", "v": 10127.67}, {"t": "2024-05-29T00:00:00+00:00", "v": 10200.77}, {"t": "2024-05-29T04:00:00+00:00", "v": 10066.85}, {"t": "2024-05-29T08:00:00+00:00", "v": 10021.68}, {"t": "2024-05-29T12:00:00+00:00", "v": 10007.16}, {"t": "2024-05-29T16:00:00+00:00", "v": 9979.32}, {"t": "2024-05-29T20:00:00+00:00", "v": 9979.32}, {"t": "2024-05-30T00:00:00+00:00", "v": 9979.32}, {"t": "2024-05-30T04:00:00+00:00", "v": 9979.32}, {"t": "2024-05-30T08:00:00+00:00", "v": 9979.32}, {"t": "2024-05-30T12:00:00+00:00", "v": 9979.32}, {"t": "2024-05-30T16:00:00+00:00", "v": 9964.86}, {"t": "2024-05-30T20:00:00+00:00", "v": 9920.05}, {"t": "2024-05-31T00:00:00+00:00", "v": 9947.75}, {"t": "2024-05-31T04:00:00+00:00", "v": 9878.59}, {"t": "2024-05-31T08:00:00+00:00", "v": 9878.59}, {"t": "2024-05-31T12:00:00+00:00", "v": 9878.59}, {"t": "2024-05-31T16:00:00+00:00", "v": 9878.59}, {"t": "2024-05-31T20:00:00+00:00", "v": 9878.59}, {"t": "2024-06-01T00:00:00+00:00", "v": 9878.59}, {"t": "2024-06-01T04:00:00+00:00", "v": 9878.59}, {"t": "2024-06-01T08:00:00+00:00", "v": 9878.59}, {"t": "2024-06-01T12:00:00+00:00", "v": 9878.59}, {"t": "2024-06-01T16:00:00+00:00", "v": 9878.59}, {"t": "2024-06-01T20:00:00+00:00", "v": 9878.59}, {"t": "2024-06-02T00:00:00+00:00", "v": 9878.59}, {"t": "2024-06-02T04:00:00+00:00", "v": 9878.59}, {"t": "2024-06-02T08:00:00+00:00", "v": 9878.59}, {"t": "2024-06-02T12:00:00+00:00", "v": 9878.59}, {"t": "2024-06-02T16:00:00+00:00", "v": 9878.59}, {"t": "2024-06-02T20:00:00+00:00", "v": 9878.59}, {"t": "2024-06-03T00:00:00+00:00", "v": 9878.59}, {"t": "2024-06-03T04:00:00+00:00", "v": 9864.29}, {"t": "2024-06-03T08:00:00+00:00", "v": 9897.91}, {"t": "2024-06-03T12:00:00+00:00", "v": 9971.32}, {"t": "2024-06-03T16:00:00+00:00", "v": 9894.57}, {"t": "2024-06-03T20:00:00+00:00", "v": 9880.24}, {"t": "2024-06-04T00:00:00+00:00", "v": 9936.78}, {"t": "2024-06-04T04:00:00+00:00", "v": 9914.97}, {"t": "2024-06-04T08:00:00+00:00", "v": 9904.06}, {"t": "2024-06-04T12:00:00+00:00", "v": 10114.44}, {"t": "2024-06-04T16:00:00+00:00", "v": 10114.44}, {"t": "2024-06-04T20:00:00+00:00", "v": 10119.7}, {"t": "2024-06-05T00:00:00+00:00", "v": 10119.7}, {"t": "2024-06-05T04:00:00+00:00", "v": 10119.7}, {"t": "2024-06-05T08:00:00+00:00", "v": 10119.7}, {"t": "2024-06-05T12:00:00+00:00", "v": 10119.7}, {"t": "2024-06-05T16:00:00+00:00", "v": 10119.7}, {"t": "2024-06-05T20:00:00+00:00", "v": 10119.7}, {"t": "2024-06-06T00:00:00+00:00", "v": 10119.7}, {"t": "2024-06-06T04:00:00+00:00", "v": 10119.7}, {"t": "2024-06-06T08:00:00+00:00", "v": 10119.7}, {"t": "2024-06-06T12:00:00+00:00", "v": 10119.7}, {"t": "2024-06-06T16:00:00+00:00", "v": 10119.7}, {"t": "2024-06-06T20:00:00+00:00", "v": 10119.7}, {"t": "2024-06-07T00:00:00+00:00", "v": 10119.7}, {"t": "2024-06-07T04:00:00+00:00", "v": 10119.7}, {"t": "2024-06-07T08:00:00+00:00", "v": 10119.7}, {"t": "2024-06-07T12:00:00+00:00", "v": 10119.7}, {"t": "2024-06-07T16:00:00+00:00", "v": 10105.04}, {"t": "2024-06-07T20:00:00+00:00", "v": 10118.15}, {"t": "2024-06-08T00:00:00+00:00", "v": 10127.04}, {"t": "2024-06-08T04:00:00+00:00", "v": 10129.39}, {"t": "2024-06-08T08:00:00+00:00", "v": 10129.39}, {"t": "2024-06-08T12:00:00+00:00", "v": 10129.39}, {"t": "2024-06-08T16:00:00+00:00", "v": 10129.39}, {"t": "2024-06-08T20:00:00+00:00", "v": 10129.39}, {"t": "2024-06-09T00:00:00+00:00", "v": 10129.39}, {"t": "2024-06-09T04:00:00+00:00", "v": 10129.39}, {"t": "2024-06-09T08:00:00+00:00", "v": 10129.39}, {"t": "2024-06-09T12:00:00+00:00", "v": 10129.39}, {"t": "2024-06-09T16:00:00+00:00", "v": 10129.39}, {"t": "2024-06-09T20:00:00+00:00", "v": 10129.39}, {"t": "2024-06-10T00:00:00+00:00", "v": 10129.39}, {"t": "2024-06-10T04:00:00+00:00", "v": 10129.39}, {"t": "2024-06-10T08:00:00+00:00", "v": 10129.39}, {"t": "2024-06-10T12:00:00+00:00", "v": 10129.39}, {"t": "2024-06-10T16:00:00+00:00", "v": 10129.39}, {"t": "2024-06-10T20:00:00+00:00", "v": 10129.39}, {"t": "2024-06-11T00:00:00+00:00", "v": 10114.72}, {"t": "2024-06-11T04:00:00+00:00", "v": 9981.68}, {"t": "2024-06-11T08:00:00+00:00", "v": 9887.47}, {"t": "2024-06-11T12:00:00+00:00", "v": 9788.09}, {"t": "2024-06-11T16:00:00+00:00", "v": 9969.86}, {"t": "2024-06-11T20:00:00+00:00", "v": 9933.29}, {"t": "2024-06-12T00:00:00+00:00", "v": 9918.91}, {"t": "2024-06-12T04:00:00+00:00", "v": 9910.11}, {"t": "2024-06-12T08:00:00+00:00", "v": 9910.11}, {"t": "2024-06-12T12:00:00+00:00", "v": 9910.11}, {"t": "2024-06-12T16:00:00+00:00", "v": 9910.11}, {"t": "2024-06-12T20:00:00+00:00", "v": 9910.11}, {"t": "2024-06-13T00:00:00+00:00", "v": 9910.11}, {"t": "2024-06-13T04:00:00+00:00", "v": 9910.11}, {"t": "2024-06-13T08:00:00+00:00", "v": 9910.11}, {"t": "2024-06-13T12:00:00+00:00", "v": 9910.11}, {"t": "2024-06-13T16:00:00+00:00", "v": 9910.11}, {"t": "2024-06-13T20:00:00+00:00", "v": 9910.11}, {"t": "2024-06-14T00:00:00+00:00", "v": 9910.11}, {"t": "2024-06-14T04:00:00+00:00", "v": 9910.11}, {"t": "2024-06-14T08:00:00+00:00", "v": 9910.11}, {"t": "2024-06-14T12:00:00+00:00", "v": 9910.11}, {"t": "2024-06-14T16:00:00+00:00", "v": 9910.11}, {"t": "2024-06-14T20:00:00+00:00", "v": 9910.11}, {"t": "2024-06-15T00:00:00+00:00", "v": 9910.11}, {"t": "2024-06-15T04:00:00+00:00", "v": 9910.11}, {"t": "2024-06-15T08:00:00+00:00", "v": 9910.11}, {"t": "2024-06-15T12:00:00+00:00", "v": 9910.11}, {"t": "2024-06-15T16:00:00+00:00", "v": 9910.11}, {"t": "2024-06-15T20:00:00+00:00", "v": 9910.11}, {"t": "2024-06-16T00:00:00+00:00", "v": 9910.11}, {"t": "2024-06-16T04:00:00+00:00", "v": 9910.11}, {"t": "2024-06-16T08:00:00+00:00", "v": 9910.11}, {"t": "2024-06-16T12:00:00+00:00", "v": 9910.11}, {"t": "2024-06-16T16:00:00+00:00", "v": 9910.11}, {"t": "2024-06-16T20:00:00+00:00", "v": 9910.11}, {"t": "2024-06-17T00:00:00+00:00", "v": 9910.11}, {"t": "2024-06-17T04:00:00+00:00", "v": 9910.11}, {"t": "2024-06-17T08:00:00+00:00", "v": 9895.76}, {"t": "2024-06-17T12:00:00+00:00", "v": 9827.84}, {"t": "2024-06-17T16:00:00+00:00", "v": 10029.33}, {"t": "2024-06-17T20:00:00+00:00", "v": 10001.53}, {"t": "2024-06-18T00:00:00+00:00", "v": 9847.38}, {"t": "2024-06-18T04:00:00+00:00", "v": 9877.73}, {"t": "2024-06-18T08:00:00+00:00", "v": 9816.75}, {"t": "2024-06-18T12:00:00+00:00", "v": 9816.75}, {"t": "2024-06-18T16:00:00+00:00", "v": 9802.53}, {"t": "2024-06-18T20:00:00+00:00", "v": 9919.65}, {"t": "2024-06-19T00:00:00+00:00", "v": 9955.55}, {"t": "2024-06-19T04:00:00+00:00", "v": 9928.36}, {"t": "2024-06-19T08:00:00+00:00", "v": 9928.36}, {"t": "2024-06-19T12:00:00+00:00", "v": 9928.36}, {"t": "2024-06-19T16:00:00+00:00", "v": 9928.36}, {"t": "2024-06-19T20:00:00+00:00", "v": 9928.36}, {"t": "2024-06-20T00:00:00+00:00", "v": 9928.36}, {"t": "2024-06-20T04:00:00+00:00", "v": 9928.36}, {"t": "2024-06-20T08:00:00+00:00", "v": 9928.36}, {"t": "2024-06-20T12:00:00+00:00", "v": 9928.36}, {"t": "2024-06-20T16:00:00+00:00", "v": 9928.36}, {"t": "2024-06-20T20:00:00+00:00", "v": 9928.36}, {"t": "2024-06-21T00:00:00+00:00", "v": 9928.36}, {"t": "2024-06-21T04:00:00+00:00", "v": 9928.36}, {"t": "2024-06-21T08:00:00+00:00", "v": 9928.36}, {"t": "2024-06-21T12:00:00+00:00", "v": 9913.98}, {"t": "2024-06-21T16:00:00+00:00", "v": 9993.92}, {"t": "2024-06-21T20:00:00+00:00", "v": 9974.01}, {"t": "2024-06-22T00:00:00+00:00", "v": 9989.84}, {"t": "2024-06-22T04:00:00+00:00", "v": 9989.84}, {"t": "2024-06-22T08:00:00+00:00", "v": 9989.84}, {"t": "2024-06-22T12:00:00+00:00", "v": 9989.84}, {"t": "2024-06-22T16:00:00+00:00", "v": 9989.84}, {"t": "2024-06-22T20:00:00+00:00", "v": 9989.84}, {"t": "2024-06-23T00:00:00+00:00", "v": 9989.84}, {"t": "2024-06-23T04:00:00+00:00", "v": 9989.84}, {"t": "2024-06-23T08:00:00+00:00", "v": 9989.84}, {"t": "2024-06-23T12:00:00+00:00", "v": 9989.84}, {"t": "2024-06-23T16:00:00+00:00", "v": 9989.84}, {"t": "2024-06-23T20:00:00+00:00", "v": 9989.84}, {"t": "2024-06-24T00:00:00+00:00", "v": 9975.37}, {"t": "2024-06-24T04:00:00+00:00", "v": 9910.44}, {"t": "2024-06-24T08:00:00+00:00", "v": 9722.97}, {"t": "2024-06-24T12:00:00+00:00", "v": 9650.9}, {"t": "2024-06-24T16:00:00+00:00", "v": 9418.83}, {"t": "2024-06-24T20:00:00+00:00", "v": 9579.15}, {"t": "2024-06-25T00:00:00+00:00", "v": 9722.83}, {"t": "2024-06-25T04:00:00+00:00", "v": 9722.83}, {"t": "2024-06-25T08:00:00+00:00", "v": 9722.83}, {"t": "2024-06-25T12:00:00+00:00", "v": 9722.83}, {"t": "2024-06-25T16:00:00+00:00", "v": 9708.75}, {"t": "2024-06-25T20:00:00+00:00", "v": 9676.96}, {"t": "2024-06-26T00:00:00+00:00", "v": 9702.17}, {"t": "2024-06-26T04:00:00+00:00", "v": 9656.83}, {"t": "2024-06-26T08:00:00+00:00", "v": 9656.83}, {"t": "2024-06-26T12:00:00+00:00", "v": 9656.83}, {"t": "2024-06-26T16:00:00+00:00", "v": 9656.83}, {"t": "2024-06-26T20:00:00+00:00", "v": 9656.83}, {"t": "2024-06-27T00:00:00+00:00", "v": 9656.83}, {"t": "2024-06-27T04:00:00+00:00", "v": 9656.83}, {"t": "2024-06-27T08:00:00+00:00", "v": 9656.83}, {"t": "2024-06-27T12:00:00+00:00", "v": 9656.83}, {"t": "2024-06-27T16:00:00+00:00", "v": 9656.83}, {"t": "2024-06-27T20:00:00+00:00", "v": 9656.83}, {"t": "2024-06-28T00:00:00+00:00", "v": 9656.83}, {"t": "2024-06-28T04:00:00+00:00", "v": 9656.83}, {"t": "2024-06-28T08:00:00+00:00", "v": 9656.83}, {"t": "2024-06-28T12:00:00+00:00", "v": 9656.83}, {"t": "2024-06-28T16:00:00+00:00", "v": 9642.85}, {"t": "2024-06-28T20:00:00+00:00", "v": 9698.18}, {"t": "2024-06-29T00:00:00+00:00", "v": 9746.29}, {"t": "2024-06-29T04:00:00+00:00", "v": 9784.21}, {"t": "2024-06-29T08:00:00+00:00", "v": 9784.21}, {"t": "2024-06-29T12:00:00+00:00", "v": 9784.21}, {"t": "2024-06-29T16:00:00+00:00", "v": 9784.21}, {"t": "2024-06-29T20:00:00+00:00", "v": 9784.21}, {"t": "2024-06-30T00:00:00+00:00", "v": 9784.21}, {"t": "2024-06-30T04:00:00+00:00", "v": 9784.21}, {"t": "2024-06-30T08:00:00+00:00", "v": 9784.21}, {"t": "2024-06-30T12:00:00+00:00", "v": 9770.03}, {"t": "2024-06-30T16:00:00+00:00", "v": 9824.99}, {"t": "2024-06-30T20:00:00+00:00", "v": 9937.29}, {"t": "2024-07-01T00:00:00+00:00", "v": 10047.53}, {"t": "2024-07-01T04:00:00+00:00", "v": 10021.08}, {"t": "2024-07-01T08:00:00+00:00", "v": 9907.23}, {"t": "2024-07-01T12:00:00+00:00", "v": 9907.23}, {"t": "2024-07-01T16:00:00+00:00", "v": 9907.23}, {"t": "2024-07-01T20:00:00+00:00", "v": 9907.23}, {"t": "2024-07-02T00:00:00+00:00", "v": 9907.23}, {"t": "2024-07-02T04:00:00+00:00", "v": 9907.23}, {"t": "2024-07-02T08:00:00+00:00", "v": 9907.23}, {"t": "2024-07-02T12:00:00+00:00", "v": 9907.23}, {"t": "2024-07-02T16:00:00+00:00", "v": 9892.88}, {"t": "2024-07-02T20:00:00+00:00", "v": 9927.07}, {"t": "2024-07-03T00:00:00+00:00", "v": 9740.16}, {"t": "2024-07-03T04:00:00+00:00", "v": 9716.79}, {"t": "2024-07-03T08:00:00+00:00", "v": 9716.79}, {"t": "2024-07-03T12:00:00+00:00", "v": 9702.71}, {"t": "2024-07-03T16:00:00+00:00", "v": 9618.38}, {"t": "2024-07-03T20:00:00+00:00", "v": 9702.71}, {"t": "2024-07-04T00:00:00+00:00", "v": 9514.74}, {"t": "2024-07-04T04:00:00+00:00", "v": 9500.96}, {"t": "2024-07-04T08:00:00+00:00", "v": 9427.49}, {"t": "2024-07-04T12:00:00+00:00", "v": 9489.7}, {"t": "2024-07-04T16:00:00+00:00", "v": 9518.6}, {"t": "2024-07-04T20:00:00+00:00", "v": 9310.74}, {"t": "2024-07-05T00:00:00+00:00", "v": 9000.01}, {"t": "2024-07-05T04:00:00+00:00", "v": 8986.98}, {"t": "2024-07-05T08:00:00+00:00", "v": 9160.4}, {"t": "2024-07-05T12:00:00+00:00", "v": 9353.48}, {"t": "2024-07-05T16:00:00+00:00", "v": 9308.75}, {"t": "2024-07-05T20:00:00+00:00", "v": 9308.75}, {"t": "2024-07-06T00:00:00+00:00", "v": 9308.75}, {"t": "2024-07-06T04:00:00+00:00", "v": 9308.75}, {"t": "2024-07-06T08:00:00+00:00", "v": 9308.75}, {"t": "2024-07-06T12:00:00+00:00", "v": 9308.75}, {"t": "2024-07-06T16:00:00+00:00", "v": 9308.75}, {"t": "2024-07-06T20:00:00+00:00", "v": 9308.75}, {"t": "2024-07-07T00:00:00+00:00", "v": 9308.75}, {"t": "2024-07-07T04:00:00+00:00", "v": 9308.75}, {"t": "2024-07-07T08:00:00+00:00", "v": 9308.75}, {"t": "2024-07-07T12:00:00+00:00", "v": 9308.75}, {"t": "2024-07-07T16:00:00+00:00", "v": 9308.75}, {"t": "2024-07-07T20:00:00+00:00", "v": 9308.75}, {"t": "2024-07-08T00:00:00+00:00", "v": 9308.75}, {"t": "2024-07-08T04:00:00+00:00", "v": 9308.75}, {"t": "2024-07-08T08:00:00+00:00", "v": 9308.75}, {"t": "2024-07-08T12:00:00+00:00", "v": 9308.75}, {"t": "2024-07-08T16:00:00+00:00", "v": 9308.75}, {"t": "2024-07-08T20:00:00+00:00", "v": 9308.75}, {"t": "2024-07-09T00:00:00+00:00", "v": 9308.75}, {"t": "2024-07-09T04:00:00+00:00", "v": 9308.75}, {"t": "2024-07-09T08:00:00+00:00", "v": 9295.26}, {"t": "2024-07-09T12:00:00+00:00", "v": 9301.9}, {"t": "2024-07-09T16:00:00+00:00", "v": 9367.14}, {"t": "2024-07-09T20:00:00+00:00", "v": 9390.42}, {"t": "2024-07-10T00:00:00+00:00", "v": 9376.81}, {"t": "2024-07-10T04:00:00+00:00", "v": 9500.7}, {"t": "2024-07-10T08:00:00+00:00", "v": 9419.02}, {"t": "2024-07-10T12:00:00+00:00", "v": 9276.2}, {"t": "2024-07-10T16:00:00+00:00", "v": 9276.2}, {"t": "2024-07-10T20:00:00+00:00", "v": 9276.2}, {"t": "2024-07-11T00:00:00+00:00", "v": 9276.2}, {"t": "2024-07-11T04:00:00+00:00", "v": 9276.2}, {"t": "2024-07-11T08:00:00+00:00", "v": 9276.2}, {"t": "2024-07-11T12:00:00+00:00", "v": 9276.2}, {"t": "2024-07-11T16:00:00+00:00", "v": 9276.2}, {"t": "2024-07-11T20:00:00+00:00", "v": 9276.2}, {"t": "2024-07-12T00:00:00+00:00", "v": 9276.2}, {"t": "2024-07-12T04:00:00+00:00", "v": 9276.2}, {"t": "2024-07-12T08:00:00+00:00", "v": 9276.2}, {"t": "2024-07-12T12:00:00+00:00", "v": 9276.2}, {"t": "2024-07-12T16:00:00+00:00", "v": 9276.2}, {"t": "2024-07-12T20:00:00+00:00", "v": 9276.2}, {"t": "2024-07-13T00:00:00+00:00", "v": 9276.2}, {"t": "2024-07-13T04:00:00+00:00", "v": 9276.2}, {"t": "2024-07-13T08:00:00+00:00", "v": 9276.2}, {"t": "2024-07-13T12:00:00+00:00", "v": 9276.2}, {"t": "2024-07-13T16:00:00+00:00", "v": 9276.2}, {"t": "2024-07-13T20:00:00+00:00", "v": 9276.2}, {"t": "2024-07-14T00:00:00+00:00", "v": 9276.2}, {"t": "2024-07-14T04:00:00+00:00", "v": 9276.2}, {"t": "2024-07-14T08:00:00+00:00", "v": 9276.2}, {"t": "2024-07-14T12:00:00+00:00", "v": 9276.2}, {"t": "2024-07-14T16:00:00+00:00", "v": 9276.2}, {"t": "2024-07-14T20:00:00+00:00", "v": 9276.2}, {"t": "2024-07-15T00:00:00+00:00", "v": 9262.76}, {"t": "2024-07-15T04:00:00+00:00", "v": 9295.3}, {"t": "2024-07-15T08:00:00+00:00", "v": 9241.17}, {"t": "2024-07-15T12:00:00+00:00", "v": 9306.19}, {"t": "2024-07-15T16:00:00+00:00", "v": 9306.19}, {"t": "2024-07-15T20:00:00+00:00", "v": 9306.19}, {"t": "2024-07-16T00:00:00+00:00", "v": 9306.19}, {"t": "2024-07-16T04:00:00+00:00", "v": 9306.19}, {"t": "2024-07-16T08:00:00+00:00", "v": 9306.19}, {"t": "2024-07-16T12:00:00+00:00", "v": 9292.71}, {"t": "2024-07-16T16:00:00+00:00", "v": 9330.5}, {"t": "2024-07-16T20:00:00+00:00", "v": 9312.32}, {"t": "2024-07-17T00:00:00+00:00", "v": 9409.09}, {"t": "2024-07-17T04:00:00+00:00", "v": 9329.27}, {"t": "2024-07-17T08:00:00+00:00", "v": 9329.27}, {"t": "2024-07-17T12:00:00+00:00", "v": 9329.27}, {"t": "2024-07-17T16:00:00+00:00", "v": 9329.27}, {"t": "2024-07-17T20:00:00+00:00", "v": 9329.27}, {"t": "2024-07-18T00:00:00+00:00", "v": 9329.27}, {"t": "2024-07-18T04:00:00+00:00", "v": 9329.27}, {"t": "2024-07-18T08:00:00+00:00", "v": 9329.27}, {"t": "2024-07-18T12:00:00+00:00", "v": 9329.27}, {"t": "2024-07-18T16:00:00+00:00", "v": 9329.27}, {"t": "2024-07-18T20:00:00+00:00", "v": 9329.27}, {"t": "2024-07-19T00:00:00+00:00", "v": 9329.27}, {"t": "2024-07-19T04:00:00+00:00", "v": 9329.27}, {"t": "2024-07-19T08:00:00+00:00", "v": 9329.27}, {"t": "2024-07-19T12:00:00+00:00", "v": 9329.27}, {"t": "2024-07-19T16:00:00+00:00", "v": 9315.76}, {"t": "2024-07-19T20:00:00+00:00", "v": 9244.92}, {"t": "2024-07-20T00:00:00+00:00", "v": 9240.9}, {"t": "2024-07-20T04:00:00+00:00", "v": 9219.48}, {"t": "2024-07-20T08:00:00+00:00", "v": 9219.48}, {"t": "2024-07-20T12:00:00+00:00", "v": 9219.48}, {"t": "2024-07-20T16:00:00+00:00", "v": 9219.48}, {"t": "2024-07-20T20:00:00+00:00", "v": 9219.48}, {"t": "2024-07-21T00:00:00+00:00", "v": 9219.48}, {"t": "2024-07-21T04:00:00+00:00", "v": 9219.48}, {"t": "2024-07-21T08:00:00+00:00", "v": 9219.48}, {"t": "2024-07-21T12:00:00+00:00", "v": 9219.48}, {"t": "2024-07-21T16:00:00+00:00", "v": 9219.48}, {"t": "2024-07-21T20:00:00+00:00", "v": 9206.12}, {"t": "2024-07-22T00:00:00+00:00", "v": 9166.17}, {"t": "2024-07-22T04:00:00+00:00", "v": 9076.69}, {"t": "2024-07-22T08:00:00+00:00", "v": 9103.83}, {"t": "2024-07-22T12:00:00+00:00", "v": 9103.83}, {"t": "2024-07-22T16:00:00+00:00", "v": 9103.83}, {"t": "2024-07-22T20:00:00+00:00", "v": 9090.65}, {"t": "2024-07-23T00:00:00+00:00", "v": 9081.1}, {"t": "2024-07-23T04:00:00+00:00", "v": 8960.03}, {"t": "2024-07-23T08:00:00+00:00", "v": 8954.84}, {"t": "2024-07-23T12:00:00+00:00", "v": 8941.87}, {"t": "2024-07-23T16:00:00+00:00", "v": 8797.32}, {"t": "2024-07-23T20:00:00+00:00", "v": 8856.64}, {"t": "2024-07-24T00:00:00+00:00", "v": 8857.21}, {"t": "2024-07-24T04:00:00+00:00", "v": 8857.21}, {"t": "2024-07-24T08:00:00+00:00", "v": 8857.21}, {"t": "2024-07-24T12:00:00+00:00", "v": 8857.21}, {"t": "2024-07-24T16:00:00+00:00", "v": 8857.21}, {"t": "2024-07-24T20:00:00+00:00", "v": 8857.21}, {"t": "2024-07-25T00:00:00+00:00", "v": 8857.21}, {"t": "2024-07-25T04:00:00+00:00", "v": 8857.21}, {"t": "2024-07-25T08:00:00+00:00", "v": 8857.21}, {"t": "2024-07-25T12:00:00+00:00", "v": 8857.21}, {"t": "2024-07-25T16:00:00+00:00", "v": 8857.21}, {"t": "2024-07-25T20:00:00+00:00", "v": 8844.38}, {"t": "2024-07-26T00:00:00+00:00", "v": 9009.83}, {"t": "2024-07-26T04:00:00+00:00", "v": 8986.87}, {"t": "2024-07-26T08:00:00+00:00", "v": 9031.91}, {"t": "2024-07-26T12:00:00+00:00", "v": 9031.91}, {"t": "2024-07-26T16:00:00+00:00", "v": 9031.91}, {"t": "2024-07-26T20:00:00+00:00", "v": 9031.91}, {"t": "2024-07-27T00:00:00+00:00", "v": 9031.91}, {"t": "2024-07-27T04:00:00+00:00", "v": 9031.91}, {"t": "2024-07-27T08:00:00+00:00", "v": 9031.91}, {"t": "2024-07-27T12:00:00+00:00", "v": 9031.91}, {"t": "2024-07-27T16:00:00+00:00", "v": 9031.91}, {"t": "2024-07-27T20:00:00+00:00", "v": 9018.82}, {"t": "2024-07-28T00:00:00+00:00", "v": 9023.2}, {"t": "2024-07-28T04:00:00+00:00", "v": 8968.0}, {"t": "2024-07-28T08:00:00+00:00", "v": 8996.08}, {"t": "2024-07-28T12:00:00+00:00", "v": 8996.08}, {"t": "2024-07-28T16:00:00+00:00", "v": 8996.08}, {"t": "2024-07-28T20:00:00+00:00", "v": 8996.08}, {"t": "2024-07-29T00:00:00+00:00", "v": 8996.08}, {"t": "2024-07-29T04:00:00+00:00", "v": 8996.08}, {"t": "2024-07-29T08:00:00+00:00", "v": 8996.08}, {"t": "2024-07-29T12:00:00+00:00", "v": 8996.08}, {"t": "2024-07-29T16:00:00+00:00", "v": 8983.05}, {"t": "2024-07-29T20:00:00+00:00", "v": 8907.05}, {"t": "2024-07-30T00:00:00+00:00", "v": 8886.39}, {"t": "2024-07-30T04:00:00+00:00", "v": 8918.64}, {"t": "2024-07-30T08:00:00+00:00", "v": 8918.64}, {"t": "2024-07-30T12:00:00+00:00", "v": 8918.64}, {"t": "2024-07-30T16:00:00+00:00", "v": 8918.64}, {"t": "2024-07-30T20:00:00+00:00", "v": 8918.64}, {"t": "2024-07-31T00:00:00+00:00", "v": 8918.64}, {"t": "2024-07-31T04:00:00+00:00", "v": 8918.64}, {"t": "2024-07-31T08:00:00+00:00", "v": 8918.64}, {"t": "2024-07-31T12:00:00+00:00", "v": 8918.64}, {"t": "2024-07-31T16:00:00+00:00", "v": 8918.64}, {"t": "2024-07-31T20:00:00+00:00", "v": 8905.72}, {"t": "2024-08-01T00:00:00+00:00", "v": 8806.99}, {"t": "2024-08-01T04:00:00+00:00", "v": 8864.55}, {"t": "2024-08-01T08:00:00+00:00", "v": 8899.55}, {"t": "2024-08-01T12:00:00+00:00", "v": 8899.55}, {"t": "2024-08-01T16:00:00+00:00", "v": 8899.55}, {"t": "2024-08-01T20:00:00+00:00", "v": 8886.66}, {"t": "2024-08-02T00:00:00+00:00", "v": 8787.18}, {"t": "2024-08-02T04:00:00+00:00", "v": 8727.79}, {"t": "2024-08-02T08:00:00+00:00", "v": 8777.43}, {"t": "2024-08-02T12:00:00+00:00", "v": 8777.43}, {"t": "2024-08-02T16:00:00+00:00", "v": 8764.72}, {"t": "2024-08-02T20:00:00+00:00", "v": 8608.43}, {"t": "2024-08-03T00:00:00+00:00", "v": 8664.26}, {"t": "2024-08-03T04:00:00+00:00", "v": 8621.52}, {"t": "2024-08-03T08:00:00+00:00", "v": 8621.52}, {"t": "2024-08-03T12:00:00+00:00", "v": 8621.52}, {"t": "2024-08-03T16:00:00+00:00", "v": 8621.52}, {"t": "2024-08-03T20:00:00+00:00", "v": 8621.52}, {"t": "2024-08-04T00:00:00+00:00", "v": 8621.52}, {"t": "2024-08-04T04:00:00+00:00", "v": 8621.52}, {"t": "2024-08-04T08:00:00+00:00", "v": 8621.52}, {"t": "2024-08-04T12:00:00+00:00", "v": 8621.52}, {"t": "2024-08-04T16:00:00+00:00", "v": 8621.52}, {"t": "2024-08-04T20:00:00+00:00", "v": 8621.52}, {"t": "2024-08-05T00:00:00+00:00", "v": 8621.52}, {"t": "2024-08-05T04:00:00+00:00", "v": 8609.03}, {"t": "2024-08-05T08:00:00+00:00", "v": 8387.47}, {"t": "2024-08-05T12:00:00+00:00", "v": 8870.6}, {"t": "2024-08-05T16:00:00+00:00", "v": 8720.46}, {"t": "2024-08-05T20:00:00+00:00", "v": 8720.46}, {"t": "2024-08-06T00:00:00+00:00", "v": 8720.46}, {"t": "2024-08-06T04:00:00+00:00", "v": 8720.46}, {"t": "2024-08-06T08:00:00+00:00", "v": 8720.46}, {"t": "2024-08-06T12:00:00+00:00", "v": 8720.46}, {"t": "2024-08-06T16:00:00+00:00", "v": 8720.46}, {"t": "2024-08-06T20:00:00+00:00", "v": 8720.46}, {"t": "2024-08-07T00:00:00+00:00", "v": 8720.46}, {"t": "2024-08-07T04:00:00+00:00", "v": 8720.46}, {"t": "2024-08-07T08:00:00+00:00", "v": 8720.46}, {"t": "2024-08-07T12:00:00+00:00", "v": 8720.46}, {"t": "2024-08-07T16:00:00+00:00", "v": 8720.46}, {"t": "2024-08-07T20:00:00+00:00", "v": 8720.46}, {"t": "2024-08-08T00:00:00+00:00", "v": 8720.46}, {"t": "2024-08-08T04:00:00+00:00", "v": 8720.46}, {"t": "2024-08-08T08:00:00+00:00", "v": 8720.46}, {"t": "2024-08-08T12:00:00+00:00", "v": 8720.46}, {"t": "2024-08-08T16:00:00+00:00", "v": 8720.46}, {"t": "2024-08-08T20:00:00+00:00", "v": 8707.83}, {"t": "2024-08-09T00:00:00+00:00", "v": 8663.19}, {"t": "2024-08-09T04:00:00+00:00", "v": 8592.13}, {"t": "2024-08-09T08:00:00+00:00", "v": 8553.58}, {"t": "2024-08-09T12:00:00+00:00", "v": 8553.58}, {"t": "2024-08-09T16:00:00+00:00", "v": 8553.58}, {"t": "2024-08-09T20:00:00+00:00", "v": 8553.58}, {"t": "2024-08-10T00:00:00+00:00", "v": 8553.58}, {"t": "2024-08-10T04:00:00+00:00", "v": 8553.58}, {"t": "2024-08-10T08:00:00+00:00", "v": 8553.58}, {"t": "2024-08-10T12:00:00+00:00", "v": 8553.58}, {"t": "2024-08-10T16:00:00+00:00", "v": 8553.58}, {"t": "2024-08-10T20:00:00+00:00", "v": 8553.58}, {"t": "2024-08-11T00:00:00+00:00", "v": 8553.58}, {"t": "2024-08-11T04:00:00+00:00", "v": 8553.58}, {"t": "2024-08-11T08:00:00+00:00", "v": 8553.58}, {"t": "2024-08-11T12:00:00+00:00", "v": 8553.58}, {"t": "2024-08-11T16:00:00+00:00", "v": 8553.58}, {"t": "2024-08-11T20:00:00+00:00", "v": 8553.58}, {"t": "2024-08-12T00:00:00+00:00", "v": 8553.58}, {"t": "2024-08-12T04:00:00+00:00", "v": 8553.58}, {"t": "2024-08-12T08:00:00+00:00", "v": 8553.58}, {"t": "2024-08-12T12:00:00+00:00", "v": 8553.58}, {"t": "2024-08-12T16:00:00+00:00", "v": 8553.58}, {"t": "2024-08-12T20:00:00+00:00", "v": 8541.19}, {"t": "2024-08-13T00:00:00+00:00", "v": 8499.88}, {"t": "2024-08-13T04:00:00+00:00", "v": 8525.36}, {"t": "2024-08-13T08:00:00+00:00", "v": 8454.79}, {"t": "2024-08-13T12:00:00+00:00", "v": 8454.79}, {"t": "2024-08-13T16:00:00+00:00", "v": 8442.54}, {"t": "2024-08-13T20:00:00+00:00", "v": 8401.89}, {"t": "2024-08-14T00:00:00+00:00", "v": 8459.05}, {"t": "2024-08-14T04:00:00+00:00", "v": 8439.45}, {"t": "2024-08-14T08:00:00+00:00", "v": 8439.45}, {"t": "2024-08-14T12:00:00+00:00", "v": 8439.45}, {"t": "2024-08-14T16:00:00+00:00", "v": 8427.22}, {"t": "2024-08-14T20:00:00+00:00", "v": 8393.5}, {"t": "2024-08-15T00:00:00+00:00", "v": 8358.05}, {"t": "2024-08-15T04:00:00+00:00", "v": 8284.43}, {"t": "2024-08-15T08:00:00+00:00", "v": 8284.43}, {"t": "2024-08-15T12:00:00+00:00", "v": 8284.43}, {"t": "2024-08-15T16:00:00+00:00", "v": 8284.43}, {"t": "2024-08-15T20:00:00+00:00", "v": 8272.43}, {"t": "2024-08-16T00:00:00+00:00", "v": 8320.3}, {"t": "2024-08-16T04:00:00+00:00", "v": 8403.53}, {"t": "2024-08-16T08:00:00+00:00", "v": 8378.0}, {"t": "2024-08-16T12:00:00+00:00", "v": 8378.0}, {"t": "2024-08-16T16:00:00+00:00", "v": 8378.0}, {"t": "2024-08-16T20:00:00+00:00", "v": 8378.0}, {"t": "2024-08-17T00:00:00+00:00", "v": 8378.0}, {"t": "2024-08-17T04:00:00+00:00", "v": 8378.0}, {"t": "2024-08-17T08:00:00+00:00", "v": 8378.0}, {"t": "2024-08-17T12:00:00+00:00", "v": 8378.0}, {"t": "2024-08-17T16:00:00+00:00", "v": 8378.0}, {"t": "2024-08-17T20:00:00+00:00", "v": 8378.0}, {"t": "2024-08-18T00:00:00+00:00", "v": 8378.0}, {"t": "2024-08-18T04:00:00+00:00", "v": 8378.0}, {"t": "2024-08-18T08:00:00+00:00", "v": 8378.0}, {"t": "2024-08-18T12:00:00+00:00", "v": 8378.0}, {"t": "2024-08-18T16:00:00+00:00", "v": 8378.0}, {"t": "2024-08-18T20:00:00+00:00", "v": 8378.0}, {"t": "2024-08-19T00:00:00+00:00", "v": 8378.0}, {"t": "2024-08-19T04:00:00+00:00", "v": 8378.0}, {"t": "2024-08-19T08:00:00+00:00", "v": 8378.0}, {"t": "2024-08-19T12:00:00+00:00", "v": 8378.0}, {"t": "2024-08-19T16:00:00+00:00", "v": 8365.86}, {"t": "2024-08-19T20:00:00+00:00", "v": 8435.98}, {"t": "2024-08-20T00:00:00+00:00", "v": 8602.06}, {"t": "2024-08-20T04:00:00+00:00", "v": 8642.95}, {"t": "2024-08-20T08:00:00+00:00", "v": 8587.73}, {"t": "2024-08-20T12:00:00+00:00", "v": 8336.16}, {"t": "2024-08-20T16:00:00+00:00", "v": 8336.16}, {"t": "2024-08-20T20:00:00+00:00", "v": 8336.16}, {"t": "2024-08-21T00:00:00+00:00", "v": 8336.16}, {"t": "2024-08-21T04:00:00+00:00", "v": 8336.16}, {"t": "2024-08-21T08:00:00+00:00", "v": 8336.16}, {"t": "2024-08-21T12:00:00+00:00", "v": 8336.16}, {"t": "2024-08-21T16:00:00+00:00", "v": 8324.09}, {"t": "2024-08-21T20:00:00+00:00", "v": 8263.28}, {"t": "2024-08-22T00:00:00+00:00", "v": 8182.88}, {"t": "2024-08-22T04:00:00+00:00", "v": 8233.35}, {"t": "2024-08-22T08:00:00+00:00", "v": 8233.35}, {"t": "2024-08-22T12:00:00+00:00", "v": 8233.35}, {"t": "2024-08-22T16:00:00+00:00", "v": 8233.35}, {"t": "2024-08-22T20:00:00+00:00", "v": 8233.35}, {"t": "2024-08-23T00:00:00+00:00", "v": 8233.35}, {"t": "2024-08-23T04:00:00+00:00", "v": 8233.35}, {"t": "2024-08-23T08:00:00+00:00", "v": 8233.35}, {"t": "2024-08-23T12:00:00+00:00", "v": 8233.35}, {"t": "2024-08-23T16:00:00+00:00", "v": 8221.43}, {"t": "2024-08-23T20:00:00+00:00", "v": 8271.25}, {"t": "2024-08-24T00:00:00+00:00", "v": 8244.53}, {"t": "2024-08-24T04:00:00+00:00", "v": 8296.12}, {"t": "2024-08-24T08:00:00+00:00", "v": 8296.12}, {"t": "2024-08-24T12:00:00+00:00", "v": 8296.12}, {"t": "2024-08-24T16:00:00+00:00", "v": 8296.12}, {"t": "2024-08-24T20:00:00+00:00", "v": 8296.12}, {"t": "2024-08-25T00:00:00+00:00", "v": 8296.12}, {"t": "2024-08-25T04:00:00+00:00", "v": 8296.12}, {"t": "2024-08-25T08:00:00+00:00", "v": 8296.12}, {"t": "2024-08-25T12:00:00+00:00", "v": 8296.12}, {"t": "2024-08-25T16:00:00+00:00", "v": 8296.12}, {"t": "2024-08-25T20:00:00+00:00", "v": 8296.12}, {"t": "2024-08-26T00:00:00+00:00", "v": 8296.12}, {"t": "2024-08-26T04:00:00+00:00", "v": 8296.12}, {"t": "2024-08-26T08:00:00+00:00", "v": 8296.12}, {"t": "2024-08-26T12:00:00+00:00", "v": 8296.12}, {"t": "2024-08-26T16:00:00+00:00", "v": 8296.12}, {"t": "2024-08-26T20:00:00+00:00", "v": 8284.11}, {"t": "2024-08-27T00:00:00+00:00", "v": 8305.2}, {"t": "2024-08-27T04:00:00+00:00", "v": 8297.16}, {"t": "2024-08-27T08:00:00+00:00", "v": 8217.07}, {"t": "2024-08-27T12:00:00+00:00", "v": 8205.17}, {"t": "2024-08-27T16:00:00+00:00", "v": 8257.02}, {"t": "2024-08-27T20:00:00+00:00", "v": 7897.16}, {"t": "2024-08-28T00:00:00+00:00", "v": 7917.04}, {"t": "2024-08-28T04:00:00+00:00", "v": 7917.04}, {"t": "2024-08-28T08:00:00+00:00", "v": 7917.04}, {"t": "2024-08-28T12:00:00+00:00", "v": 7917.04}, {"t": "2024-08-28T16:00:00+00:00", "v": 7905.58}, {"t": "2024-08-28T20:00:00+00:00", "v": 7924.11}, {"t": "2024-08-29T00:00:00+00:00", "v": 7940.23}, {"t": "2024-08-29T04:00:00+00:00", "v": 7991.49}, {"t": "2024-08-29T08:00:00+00:00", "v": 7991.49}, {"t": "2024-08-29T12:00:00+00:00", "v": 7991.49}, {"t": "2024-08-29T16:00:00+00:00", "v": 7991.49}, {"t": "2024-08-29T20:00:00+00:00", "v": 7991.49}, {"t": "2024-08-30T00:00:00+00:00", "v": 7991.49}, {"t": "2024-08-30T04:00:00+00:00", "v": 7991.49}, {"t": "2024-08-30T08:00:00+00:00", "v": 7991.49}, {"t": "2024-08-30T12:00:00+00:00", "v": 7991.49}, {"t": "2024-08-30T16:00:00+00:00", "v": 7991.49}, {"t": "2024-08-30T20:00:00+00:00", "v": 7991.49}, {"t": "2024-08-31T00:00:00+00:00", "v": 7991.49}, {"t": "2024-08-31T04:00:00+00:00", "v": 7991.49}, {"t": "2024-08-31T08:00:00+00:00", "v": 7991.49}, {"t": "2024-08-31T12:00:00+00:00", "v": 7991.49}, {"t": "2024-08-31T16:00:00+00:00", "v": 7991.49}, {"t": "2024-08-31T20:00:00+00:00", "v": 7991.49}, {"t": "2024-09-01T00:00:00+00:00", "v": 7991.49}, {"t": "2024-09-01T04:00:00+00:00", "v": 7991.49}, {"t": "2024-09-01T08:00:00+00:00", "v": 7991.49}, {"t": "2024-09-01T12:00:00+00:00", "v": 7991.49}, {"t": "2024-09-01T16:00:00+00:00", "v": 7991.49}, {"t": "2024-09-01T20:00:00+00:00", "v": 7991.49}, {"t": "2024-09-02T00:00:00+00:00", "v": 7991.49}, {"t": "2024-09-02T04:00:00+00:00", "v": 7991.49}, {"t": "2024-09-02T08:00:00+00:00", "v": 7991.49}, {"t": "2024-09-02T12:00:00+00:00", "v": 7979.92}, {"t": "2024-09-02T16:00:00+00:00", "v": 7966.41}, {"t": "2024-09-02T20:00:00+00:00", "v": 8062.57}, {"t": "2024-09-03T00:00:00+00:00", "v": 8043.8}, {"t": "2024-09-03T04:00:00+00:00", "v": 8043.8}, {"t": "2024-09-03T08:00:00+00:00", "v": 8043.8}, {"t": "2024-09-03T12:00:00+00:00", "v": 8043.8}, {"t": "2024-09-03T16:00:00+00:00", "v": 8043.8}, {"t": "2024-09-03T20:00:00+00:00", "v": 8043.8}, {"t": "2024-09-04T00:00:00+00:00", "v": 8043.8}, {"t": "2024-09-04T04:00:00+00:00", "v": 8043.8}, {"t": "2024-09-04T08:00:00+00:00", "v": 8043.8}, {"t": "2024-09-04T12:00:00+00:00", "v": 8043.8}, {"t": "2024-09-04T16:00:00+00:00", "v": 8043.8}, {"t": "2024-09-04T20:00:00+00:00", "v": 8043.8}, {"t": "2024-09-05T00:00:00+00:00", "v": 8043.8}, {"t": "2024-09-05T04:00:00+00:00", "v": 8043.8}, {"t": "2024-09-05T08:00:00+00:00", "v": 8043.8}, {"t": "2024-09-05T12:00:00+00:00", "v": 8043.8}, {"t": "2024-09-05T16:00:00+00:00", "v": 8043.8}, {"t": "2024-09-05T20:00:00+00:00", "v": 8043.8}, {"t": "2024-09-06T00:00:00+00:00", "v": 8043.8}, {"t": "2024-09-06T04:00:00+00:00", "v": 8043.8}, {"t": "2024-09-06T08:00:00+00:00", "v": 8043.8}, {"t": "2024-09-06T12:00:00+00:00", "v": 8043.8}, {"t": "2024-09-06T16:00:00+00:00", "v": 8032.15}, {"t": "2024-09-06T20:00:00+00:00", "v": 8095.93}, {"t": "2024-09-07T00:00:00+00:00", "v": 8076.42}, {"t": "2024-09-07T04:00:00+00:00", "v": 8133.19}, {"t": "2024-09-07T08:00:00+00:00", "v": 8133.19}, {"t": "2024-09-07T12:00:00+00:00", "v": 8133.19}, {"t": "2024-09-07T16:00:00+00:00", "v": 8133.19}, {"t": "2024-09-07T20:00:00+00:00", "v": 8133.19}, {"t": "2024-09-08T00:00:00+00:00", "v": 8133.19}, {"t": "2024-09-08T04:00:00+00:00", "v": 8133.19}, {"t": "2024-09-08T08:00:00+00:00", "v": 8133.19}, {"t": "2024-09-08T12:00:00+00:00", "v": 8133.19}, {"t": "2024-09-08T16:00:00+00:00", "v": 8133.19}, {"t": "2024-09-08T20:00:00+00:00", "v": 8133.19}, {"t": "2024-09-09T00:00:00+00:00", "v": 8133.19}, {"t": "2024-09-09T04:00:00+00:00", "v": 8133.19}, {"t": "2024-09-09T08:00:00+00:00", "v": 8133.19}, {"t": "2024-09-09T12:00:00+00:00", "v": 8133.19}, {"t": "2024-09-09T16:00:00+00:00", "v": 8121.41}, {"t": "2024-09-09T20:00:00+00:00", "v": 8112.02}, {"t": "2024-09-10T00:00:00+00:00", "v": 8038.61}, {"t": "2024-09-10T04:00:00+00:00", "v": 8125.83}, {"t": "2024-09-10T08:00:00+00:00", "v": 8125.83}, {"t": "2024-09-10T12:00:00+00:00", "v": 8125.83}, {"t": "2024-09-10T16:00:00+00:00", "v": 8114.06}, {"t": "2024-09-10T20:00:00+00:00", "v": 8067.72}, {"t": "2024-09-11T00:00:00+00:00", "v": 7950.66}, {"t": "2024-09-11T04:00:00+00:00", "v": 7925.43}, {"t": "2024-09-11T08:00:00+00:00", "v": 7925.43}, {"t": "2024-09-11T12:00:00+00:00", "v": 7925.43}, {"t": "2024-09-11T16:00:00+00:00", "v": 7925.43}, {"t": "2024-09-11T20:00:00+00:00", "v": 7925.43}, {"t": "2024-09-12T00:00:00+00:00", "v": 7913.95}, {"t": "2024-09-12T04:00:00+00:00", "v": 7902.4}, {"t": "2024-09-12T08:00:00+00:00", "v": 7888.26}, {"t": "2024-09-12T12:00:00+00:00", "v": 7803.66}, {"t": "2024-09-12T16:00:00+00:00", "v": 7803.66}, {"t": "2024-09-12T20:00:00+00:00", "v": 7803.66}, {"t": "2024-09-13T00:00:00+00:00", "v": 7803.66}, {"t": "2024-09-13T04:00:00+00:00", "v": 7803.66}, {"t": "2024-09-13T08:00:00+00:00", "v": 7803.66}, {"t": "2024-09-13T12:00:00+00:00", "v": 7803.66}, {"t": "2024-09-13T16:00:00+00:00", "v": 7792.36}, {"t": "2024-09-13T20:00:00+00:00", "v": 7894.68}, {"t": "2024-09-14T00:00:00+00:00", "v": 7869.62}, {"t": "2024-09-14T04:00:00+00:00", "v": 7837.49}, {"t": "2024-09-14T08:00:00+00:00", "v": 7837.49}, {"t": "2024-09-14T12:00:00+00:00", "v": 7837.49}, {"t": "2024-09-14T16:00:00+00:00", "v": 7837.49}, {"t": "2024-09-14T20:00:00+00:00", "v": 7837.49}, {"t": "2024-09-15T00:00:00+00:00", "v": 7837.49}, {"t": "2024-09-15T04:00:00+00:00", "v": 7837.49}, {"t": "2024-09-15T08:00:00+00:00", "v": 7837.49}, {"t": "2024-09-15T12:00:00+00:00", "v": 7837.49}, {"t": "2024-09-15T16:00:00+00:00", "v": 7837.49}, {"t": "2024-09-15T20:00:00+00:00", "v": 7837.49}, {"t": "2024-09-16T00:00:00+00:00", "v": 7826.14}, {"t": "2024-09-16T04:00:00+00:00", "v": 7870.09}, {"t": "2024-09-16T08:00:00+00:00", "v": 7835.23}, {"t": "2024-09-16T12:00:00+00:00", "v": 7721.96}, {"t": "2024-09-16T16:00:00+00:00", "v": 7721.96}, {"t": "2024-09-16T20:00:00+00:00", "v": 7721.96}, {"t": "2024-09-17T00:00:00+00:00", "v": 7721.96}, {"t": "2024-09-17T04:00:00+00:00", "v": 7721.96}, {"t": "2024-09-17T08:00:00+00:00", "v": 7721.96}, {"t": "2024-09-17T12:00:00+00:00", "v": 7721.96}, {"t": "2024-09-17T16:00:00+00:00", "v": 7721.96}, {"t": "2024-09-17T20:00:00+00:00", "v": 7721.96}, {"t": "2024-09-18T00:00:00+00:00", "v": 7721.96}, {"t": "2024-09-18T04:00:00+00:00", "v": 7721.96}, {"t": "2024-09-18T08:00:00+00:00", "v": 7721.96}, {"t": "2024-09-18T12:00:00+00:00", "v": 7721.96}, {"t": "2024-09-18T16:00:00+00:00", "v": 7721.96}, {"t": "2024-09-18T20:00:00+00:00", "v": 7710.78}, {"t": "2024-09-19T00:00:00+00:00", "v": 7748.94}, {"t": "2024-09-19T04:00:00+00:00", "v": 7747.06}, {"t": "2024-09-19T08:00:00+00:00", "v": 7807.06}, {"t": "2024-09-19T12:00:00+00:00", "v": 7807.06}, {"t": "2024-09-19T16:00:00+00:00", "v": 7807.06}, {"t": "2024-09-19T20:00:00+00:00", "v": 7807.06}, {"t": "2024-09-20T00:00:00+00:00", "v": 7807.06}, {"t": "2024-09-20T04:00:00+00:00", "v": 7807.06}, {"t": "2024-09-20T08:00:00+00:00", "v": 7807.06}, {"t": "2024-09-20T12:00:00+00:00", "v": 7807.06}, {"t": "2024-09-20T16:00:00+00:00", "v": 7807.06}, {"t": "2024-09-20T20:00:00+00:00", "v": 7807.06}, {"t": "2024-09-21T00:00:00+00:00", "v": 7807.06}, {"t": "2024-09-21T04:00:00+00:00", "v": 7807.06}, {"t": "2024-09-21T08:00:00+00:00", "v": 7807.06}, {"t": "2024-09-21T12:00:00+00:00", "v": 7807.06}, {"t": "2024-09-21T16:00:00+00:00", "v": 7807.06}, {"t": "2024-09-21T20:00:00+00:00", "v": 7807.06}, {"t": "2024-09-22T00:00:00+00:00", "v": 7807.06}, {"t": "2024-09-22T04:00:00+00:00", "v": 7807.06}, {"t": "2024-09-22T08:00:00+00:00", "v": 7807.06}, {"t": "2024-09-22T12:00:00+00:00", "v": 7807.06}, {"t": "2024-09-22T16:00:00+00:00", "v": 7807.06}, {"t": "2024-09-22T20:00:00+00:00", "v": 7795.75}, {"t": "2024-09-23T00:00:00+00:00", "v": 7893.69}, {"t": "2024-09-23T04:00:00+00:00", "v": 7794.03}, {"t": "2024-09-23T08:00:00+00:00", "v": 7768.05}, {"t": "2024-09-23T12:00:00+00:00", "v": 7768.05}, {"t": "2024-09-23T16:00:00+00:00", "v": 7768.05}, {"t": "2024-09-23T20:00:00+00:00", "v": 7768.05}, {"t": "2024-09-24T00:00:00+00:00", "v": 7756.79}, {"t": "2024-09-24T04:00:00+00:00", "v": 7811.19}, {"t": "2024-09-24T08:00:00+00:00", "v": 7800.76}, {"t": "2024-09-24T12:00:00+00:00", "v": 7748.49}, {"t": "2024-09-24T16:00:00+00:00", "v": 7748.49}, {"t": "2024-09-24T20:00:00+00:00", "v": 7737.27}, {"t": "2024-09-25T00:00:00+00:00", "v": 7760.49}, {"t": "2024-09-25T04:00:00+00:00", "v": 7688.06}, {"t": "2024-09-25T08:00:00+00:00", "v": 7675.23}, {"t": "2024-09-25T12:00:00+00:00", "v": 7675.23}, {"t": "2024-09-25T16:00:00+00:00", "v": 7675.23}, {"t": "2024-09-25T20:00:00+00:00", "v": 7675.23}, {"t": "2024-09-26T00:00:00+00:00", "v": 7675.23}, {"t": "2024-09-26T04:00:00+00:00", "v": 7675.23}, {"t": "2024-09-26T08:00:00+00:00", "v": 7675.23}, {"t": "2024-09-26T12:00:00+00:00", "v": 7675.23}, {"t": "2024-09-26T16:00:00+00:00", "v": 7675.23}, {"t": "2024-09-26T20:00:00+00:00", "v": 7675.23}, {"t": "2024-09-27T00:00:00+00:00", "v": 7675.23}, {"t": "2024-09-27T04:00:00+00:00", "v": 7675.23}, {"t": "2024-09-27T08:00:00+00:00", "v": 7675.23}, {"t": "2024-09-27T12:00:00+00:00", "v": 7675.23}, {"t": "2024-09-27T16:00:00+00:00", "v": 7675.23}, {"t": "2024-09-27T20:00:00+00:00", "v": 7675.23}, {"t": "2024-09-28T00:00:00+00:00", "v": 7675.23}, {"t": "2024-09-28T04:00:00+00:00", "v": 7675.23}, {"t": "2024-09-28T08:00:00+00:00", "v": 7675.23}, {"t": "2024-09-28T12:00:00+00:00", "v": 7675.23}, {"t": "2024-09-28T16:00:00+00:00", "v": 7675.23}, {"t": "2024-09-28T20:00:00+00:00", "v": 7675.23}, {"t": "2024-09-29T00:00:00+00:00", "v": 7675.23}, {"t": "2024-09-29T04:00:00+00:00", "v": 7675.23}, {"t": "2024-09-29T08:00:00+00:00", "v": 7675.23}, {"t": "2024-09-29T12:00:00+00:00", "v": 7675.23}, {"t": "2024-09-29T16:00:00+00:00", "v": 7675.23}, {"t": "2024-09-29T20:00:00+00:00", "v": 7675.23}, {"t": "2024-09-30T00:00:00+00:00", "v": 7675.23}, {"t": "2024-09-30T04:00:00+00:00", "v": 7675.23}, {"t": "2024-09-30T08:00:00+00:00", "v": 7664.11}, {"t": "2024-09-30T12:00:00+00:00", "v": 7631.11}, {"t": "2024-09-30T16:00:00+00:00", "v": 7623.43}, {"t": "2024-09-30T20:00:00+00:00", "v": 7606.27}, {"t": "2024-10-01T00:00:00+00:00", "v": 7654.63}, {"t": "2024-10-01T04:00:00+00:00", "v": 7682.0}, {"t": "2024-10-01T08:00:00+00:00", "v": 7682.0}, {"t": "2024-10-01T12:00:00+00:00", "v": 7682.0}, {"t": "2024-10-01T16:00:00+00:00", "v": 7670.88}, {"t": "2024-10-01T20:00:00+00:00", "v": 7561.51}, {"t": "2024-10-02T00:00:00+00:00", "v": 7675.73}, {"t": "2024-10-02T04:00:00+00:00", "v": 7663.48}, {"t": "2024-10-02T08:00:00+00:00", "v": 7663.48}, {"t": "2024-10-02T12:00:00+00:00", "v": 7663.48}, {"t": "2024-10-02T16:00:00+00:00", "v": 7663.48}, {"t": "2024-10-02T20:00:00+00:00", "v": 7663.48}, {"t": "2024-10-03T00:00:00+00:00", "v": 7663.48}, {"t": "2024-10-03T04:00:00+00:00", "v": 7663.48}, {"t": "2024-10-03T08:00:00+00:00", "v": 7663.48}, {"t": "2024-10-03T12:00:00+00:00", "v": 7663.48}, {"t": "2024-10-03T16:00:00+00:00", "v": 7663.48}, {"t": "2024-10-03T20:00:00+00:00", "v": 7663.48}, {"t": "2024-10-04T00:00:00+00:00", "v": 7663.48}, {"t": "2024-10-04T04:00:00+00:00", "v": 7663.48}, {"t": "2024-10-04T08:00:00+00:00", "v": 7663.48}, {"t": "2024-10-04T12:00:00+00:00", "v": 7663.48}, {"t": "2024-10-04T16:00:00+00:00", "v": 7663.48}, {"t": "2024-10-04T20:00:00+00:00", "v": 7663.48}, {"t": "2024-10-05T00:00:00+00:00", "v": 7663.48}, {"t": "2024-10-05T04:00:00+00:00", "v": 7663.48}, {"t": "2024-10-05T08:00:00+00:00", "v": 7663.48}, {"t": "2024-10-05T12:00:00+00:00", "v": 7663.48}, {"t": "2024-10-05T16:00:00+00:00", "v": 7663.48}, {"t": "2024-10-05T20:00:00+00:00", "v": 7663.48}, {"t": "2024-10-06T00:00:00+00:00", "v": 7663.48}, {"t": "2024-10-06T04:00:00+00:00", "v": 7663.48}, {"t": "2024-10-06T08:00:00+00:00", "v": 7663.48}, {"t": "2024-10-06T12:00:00+00:00", "v": 7663.48}, {"t": "2024-10-06T16:00:00+00:00", "v": 7663.48}, {"t": "2024-10-06T20:00:00+00:00", "v": 7663.48}, {"t": "2024-10-07T00:00:00+00:00", "v": 7663.48}, {"t": "2024-10-07T04:00:00+00:00", "v": 7663.48}, {"t": "2024-10-07T08:00:00+00:00", "v": 7663.48}, {"t": "2024-10-07T12:00:00+00:00", "v": 7663.48}, {"t": "2024-10-07T16:00:00+00:00", "v": 7652.38}, {"t": "2024-10-07T20:00:00+00:00", "v": 7512.23}, {"t": "2024-10-08T00:00:00+00:00", "v": 7562.81}, {"t": "2024-10-08T04:00:00+00:00", "v": 7523.21}, {"t": "2024-10-08T08:00:00+00:00", "v": 7552.21}, {"t": "2024-10-08T12:00:00+00:00", "v": 7541.27}, {"t": "2024-10-08T16:00:00+00:00", "v": 7533.89}, {"t": "2024-10-08T20:00:00+00:00", "v": 7524.33}, {"t": "2024-10-09T00:00:00+00:00", "v": 7539.4}, {"t": "2024-10-09T04:00:00+00:00", "v": 7539.4}, {"t": "2024-10-09T08:00:00+00:00", "v": 7539.4}, {"t": "2024-10-09T12:00:00+00:00", "v": 7539.4}, {"t": "2024-10-09T16:00:00+00:00", "v": 7539.4}, {"t": "2024-10-09T20:00:00+00:00", "v": 7539.4}, {"t": "2024-10-10T00:00:00+00:00", "v": 7539.4}, {"t": "2024-10-10T04:00:00+00:00", "v": 7539.4}, {"t": "2024-10-10T08:00:00+00:00", "v": 7539.4}, {"t": "2024-10-10T12:00:00+00:00", "v": 7539.4}, {"t": "2024-10-10T16:00:00+00:00", "v": 7528.48}, {"t": "2024-10-10T20:00:00+00:00", "v": 7604.66}, {"t": "2024-10-11T00:00:00+00:00", "v": 7640.85}, {"t": "2024-10-11T04:00:00+00:00", "v": 7636.58}, {"t": "2024-10-11T08:00:00+00:00", "v": 7636.58}, {"t": "2024-10-11T12:00:00+00:00", "v": 7636.58}, {"t": "2024-10-11T16:00:00+00:00", "v": 7625.51}, {"t": "2024-10-11T20:00:00+00:00", "v": 7557.08}, {"t": "2024-10-12T00:00:00+00:00", "v": 7560.71}, {"t": "2024-10-12T04:00:00+00:00", "v": 7575.71}, {"t": "2024-10-12T08:00:00+00:00", "v": 7575.71}, {"t": "2024-10-12T12:00:00+00:00", "v": 7575.71}, {"t": "2024-10-12T16:00:00+00:00", "v": 7575.71}, {"t": "2024-10-12T20:00:00+00:00", "v": 7575.71}, {"t": "2024-10-13T00:00:00+00:00", "v": 7575.71}, {"t": "2024-10-13T04:00:00+00:00", "v": 7575.71}, {"t": "2024-10-13T08:00:00+00:00", "v": 7575.71}, {"t": "2024-10-13T12:00:00+00:00", "v": 7575.71}, {"t": "2024-10-13T16:00:00+00:00", "v": 7575.71}, {"t": "2024-10-13T20:00:00+00:00", "v": 7575.71}, {"t": "2024-10-14T00:00:00+00:00", "v": 7575.71}, {"t": "2024-10-14T04:00:00+00:00", "v": 7564.73}, {"t": "2024-10-14T08:00:00+00:00", "v": 7599.5}, {"t": "2024-10-14T12:00:00+00:00", "v": 7707.08}, {"t": "2024-10-14T16:00:00+00:00", "v": 7704.79}, {"t": "2024-10-14T20:00:00+00:00", "v": 7693.63}, {"t": "2024-10-15T00:00:00+00:00", "v": 7603.77}, {"t": "2024-10-15T04:00:00+00:00", "v": 7603.77}, {"t": "2024-10-15T08:00:00+00:00", "v": 7603.77}, {"t": "2024-10-15T12:00:00+00:00", "v": 7603.77}, {"t": "2024-10-15T16:00:00+00:00", "v": 7592.76}, {"t": "2024-10-15T20:00:00+00:00", "v": 7605.12}, {"t": "2024-10-16T00:00:00+00:00", "v": 7607.95}, {"t": "2024-10-16T04:00:00+00:00", "v": 7585.83}, {"t": "2024-10-16T08:00:00+00:00", "v": 7585.83}, {"t": "2024-10-16T12:00:00+00:00", "v": 7585.83}, {"t": "2024-10-16T16:00:00+00:00", "v": 7585.83}, {"t": "2024-10-16T20:00:00+00:00", "v": 7585.83}, {"t": "2024-10-17T00:00:00+00:00", "v": 7585.83}, {"t": "2024-10-17T04:00:00+00:00", "v": 7585.83}, {"t": "2024-10-17T08:00:00+00:00", "v": 7585.83}, {"t": "2024-10-17T12:00:00+00:00", "v": 7585.83}, {"t": "2024-10-17T16:00:00+00:00", "v": 7585.83}, {"t": "2024-10-17T20:00:00+00:00", "v": 7585.83}, {"t": "2024-10-18T00:00:00+00:00", "v": 7585.83}, {"t": "2024-10-18T04:00:00+00:00", "v": 7585.83}, {"t": "2024-10-18T08:00:00+00:00", "v": 7585.83}, {"t": "2024-10-18T12:00:00+00:00", "v": 7585.83}, {"t": "2024-10-18T16:00:00+00:00", "v": 7585.83}, {"t": "2024-10-18T20:00:00+00:00", "v": 7585.83}, {"t": "2024-10-19T00:00:00+00:00", "v": 7585.83}, {"t": "2024-10-19T04:00:00+00:00", "v": 7585.83}, {"t": "2024-10-19T08:00:00+00:00", "v": 7585.83}, {"t": "2024-10-19T12:00:00+00:00", "v": 7585.83}, {"t": "2024-10-19T16:00:00+00:00", "v": 7585.83}, {"t": "2024-10-19T20:00:00+00:00", "v": 7585.83}, {"t": "2024-10-20T00:00:00+00:00", "v": 7585.83}, {"t": "2024-10-20T04:00:00+00:00", "v": 7585.83}, {"t": "2024-10-20T08:00:00+00:00", "v": 7585.83}, {"t": "2024-10-20T12:00:00+00:00", "v": 7585.83}, {"t": "2024-10-20T16:00:00+00:00", "v": 7585.83}, {"t": "2024-10-20T20:00:00+00:00", "v": 7585.83}, {"t": "2024-10-21T00:00:00+00:00", "v": 7585.83}, {"t": "2024-10-21T04:00:00+00:00", "v": 7585.83}, {"t": "2024-10-21T08:00:00+00:00", "v": 7585.83}, {"t": "2024-10-21T12:00:00+00:00", "v": 7585.83}, {"t": "2024-10-21T16:00:00+00:00", "v": 7585.83}, {"t": "2024-10-21T20:00:00+00:00", "v": 7574.84}, {"t": "2024-10-22T00:00:00+00:00", "v": 7577.99}, {"t": "2024-10-22T04:00:00+00:00", "v": 7576.53}, {"t": "2024-10-22T08:00:00+00:00", "v": 7553.42}, {"t": "2024-10-22T12:00:00+00:00", "v": 7542.48}, {"t": "2024-10-22T16:00:00+00:00", "v": 7565.24}, {"t": "2024-10-22T20:00:00+00:00", "v": 7558.85}, {"t": "2024-10-23T00:00:00+00:00", "v": 7510.61}, {"t": "2024-10-23T04:00:00+00:00", "v": 7510.61}, {"t": "2024-10-23T08:00:00+00:00", "v": 7510.61}, {"t": "2024-10-23T12:00:00+00:00", "v": 7510.61}, {"t": "2024-10-23T16:00:00+00:00", "v": 7510.61}, {"t": "2024-10-23T20:00:00+00:00", "v": 7510.61}, {"t": "2024-10-24T00:00:00+00:00", "v": 7510.61}, {"t": "2024-10-24T04:00:00+00:00", "v": 7510.61}, {"t": "2024-10-24T08:00:00+00:00", "v": 7510.61}, {"t": "2024-10-24T12:00:00+00:00", "v": 7510.61}, {"t": "2024-10-24T16:00:00+00:00", "v": 7510.61}, {"t": "2024-10-24T20:00:00+00:00", "v": 7510.61}, {"t": "2024-10-25T00:00:00+00:00", "v": 7510.61}, {"t": "2024-10-25T04:00:00+00:00", "v": 7510.61}, {"t": "2024-10-25T08:00:00+00:00", "v": 7510.61}, {"t": "2024-10-25T12:00:00+00:00", "v": 7510.61}, {"t": "2024-10-25T16:00:00+00:00", "v": 7510.61}, {"t": "2024-10-25T20:00:00+00:00", "v": 7499.74}, {"t": "2024-10-26T00:00:00+00:00", "v": 7522.45}, {"t": "2024-10-26T04:00:00+00:00", "v": 7533.58}, {"t": "2024-10-26T08:00:00+00:00", "v": 7537.48}, {"t": "2024-10-26T12:00:00+00:00", "v": 7537.48}, {"t": "2024-10-26T16:00:00+00:00", "v": 7537.48}, {"t": "2024-10-26T20:00:00+00:00", "v": 7537.48}, {"t": "2024-10-27T00:00:00+00:00", "v": 7537.48}, {"t": "2024-10-27T04:00:00+00:00", "v": 7537.48}, {"t": "2024-10-27T08:00:00+00:00", "v": 7537.48}, {"t": "2024-10-27T12:00:00+00:00", "v": 7537.48}, {"t": "2024-10-27T16:00:00+00:00", "v": 7537.48}, {"t": "2024-10-27T20:00:00+00:00", "v": 7537.48}, {"t": "2024-10-28T00:00:00+00:00", "v": 7537.48}, {"t": "2024-10-28T04:00:00+00:00", "v": 7537.48}, {"t": "2024-10-28T08:00:00+00:00", "v": 7537.48}, {"t": "2024-10-28T12:00:00+00:00", "v": 7537.48}, {"t": "2024-10-28T16:00:00+00:00", "v": 7537.48}, {"t": "2024-10-28T20:00:00+00:00", "v": 7526.56}, {"t": "2024-10-29T00:00:00+00:00", "v": 7633.88}, {"t": "2024-10-29T04:00:00+00:00", "v": 7637.11}, {"t": "2024-10-29T08:00:00+00:00", "v": 7678.65}, {"t": "2024-10-29T12:00:00+00:00", "v": 7678.65}, {"t": "2024-10-29T16:00:00+00:00", "v": 7667.53}, {"t": "2024-10-29T20:00:00+00:00", "v": 7690.56}, {"t": "2024-10-30T00:00:00+00:00", "v": 7635.32}, {"t": "2024-10-30T04:00:00+00:00", "v": 7622.04}, {"t": "2024-10-30T08:00:00+00:00", "v": 7622.04}, {"t": "2024-10-30T12:00:00+00:00", "v": 7622.04}, {"t": "2024-10-30T16:00:00+00:00", "v": 7622.04}, {"t": "2024-10-30T20:00:00+00:00", "v": 7611.0}, {"t": "2024-10-31T00:00:00+00:00", "v": 7608.68}, {"t": "2024-10-31T04:00:00+00:00", "v": 7617.93}, {"t": "2024-10-31T08:00:00+00:00", "v": 7584.43}, {"t": "2024-10-31T12:00:00+00:00", "v": 7584.43}, {"t": "2024-10-31T16:00:00+00:00", "v": 7573.44}, {"t": "2024-10-31T20:00:00+00:00", "v": 7600.88}, {"t": "2024-11-01T00:00:00+00:00", "v": 7498.69}, {"t": "2024-11-01T04:00:00+00:00", "v": 7475.63}, {"t": "2024-11-01T08:00:00+00:00", "v": 7475.63}, {"t": "2024-11-01T12:00:00+00:00", "v": 7475.63}, {"t": "2024-11-01T16:00:00+00:00", "v": 7464.81}, {"t": "2024-11-01T20:00:00+00:00", "v": 7487.85}, {"t": "2024-11-02T00:00:00+00:00", "v": 7498.41}, {"t": "2024-11-02T04:00:00+00:00", "v": 7510.66}, {"t": "2024-11-02T08:00:00+00:00", "v": 7510.66}, {"t": "2024-11-02T12:00:00+00:00", "v": 7510.66}, {"t": "2024-11-02T16:00:00+00:00", "v": 7510.66}, {"t": "2024-11-02T20:00:00+00:00", "v": 7510.66}, {"t": "2024-11-03T00:00:00+00:00", "v": 7510.66}, {"t": "2024-11-03T04:00:00+00:00", "v": 7510.66}, {"t": "2024-11-03T08:00:00+00:00", "v": 7510.66}, {"t": "2024-11-03T12:00:00+00:00", "v": 7510.66}, {"t": "2024-11-03T16:00:00+00:00", "v": 7510.66}, {"t": "2024-11-03T20:00:00+00:00", "v": 7510.66}, {"t": "2024-11-04T00:00:00+00:00", "v": 7510.66}, {"t": "2024-11-04T04:00:00+00:00", "v": 7510.66}, {"t": "2024-11-04T08:00:00+00:00", "v": 7510.66}, {"t": "2024-11-04T12:00:00+00:00", "v": 7510.66}, {"t": "2024-11-04T16:00:00+00:00", "v": 7510.66}, {"t": "2024-11-04T20:00:00+00:00", "v": 7510.66}, {"t": "2024-11-05T00:00:00+00:00", "v": 7510.66}, {"t": "2024-11-05T04:00:00+00:00", "v": 7510.66}, {"t": "2024-11-05T08:00:00+00:00", "v": 7510.66}, {"t": "2024-11-05T12:00:00+00:00", "v": 7510.66}, {"t": "2024-11-05T16:00:00+00:00", "v": 7510.66}, {"t": "2024-11-05T20:00:00+00:00", "v": 7499.78}, {"t": "2024-11-06T00:00:00+00:00", "v": 8042.18}, {"t": "2024-11-06T04:00:00+00:00", "v": 7934.35}, {"t": "2024-11-06T08:00:00+00:00", "v": 8021.89}, {"t": "2024-11-06T12:00:00+00:00", "v": 8021.89}, {"t": "2024-11-06T16:00:00+00:00", "v": 8021.89}, {"t": "2024-11-06T20:00:00+00:00", "v": 8021.89}, {"t": "2024-11-07T00:00:00+00:00", "v": 8021.89}, {"t": "2024-11-07T04:00:00+00:00", "v": 8021.89}, {"t": "2024-11-07T08:00:00+00:00", "v": 8021.89}, {"t": "2024-11-07T12:00:00+00:00", "v": 8021.89}, {"t": "2024-11-07T16:00:00+00:00", "v": 8021.89}, {"t": "2024-11-07T20:00:00+00:00", "v": 8021.89}, {"t": "2024-11-08T00:00:00+00:00", "v": 8021.89}, {"t": "2024-11-08T04:00:00+00:00", "v": 8021.89}, {"t": "2024-11-08T08:00:00+00:00", "v": 8021.89}, {"t": "2024-11-08T12:00:00+00:00", "v": 8021.89}, {"t": "2024-11-08T16:00:00+00:00", "v": 8021.89}, {"t": "2024-11-08T20:00:00+00:00", "v": 8021.89}, {"t": "2024-11-09T00:00:00+00:00", "v": 8021.89}, {"t": "2024-11-09T04:00:00+00:00", "v": 8021.89}, {"t": "2024-11-09T08:00:00+00:00", "v": 8021.89}, {"t": "2024-11-09T12:00:00+00:00", "v": 8021.89}, {"t": "2024-11-09T16:00:00+00:00", "v": 8021.89}, {"t": "2024-11-09T20:00:00+00:00", "v": 8021.89}, {"t": "2024-11-10T00:00:00+00:00", "v": 8021.89}, {"t": "2024-11-10T04:00:00+00:00", "v": 8010.28}, {"t": "2024-11-10T08:00:00+00:00", "v": 8117.29}, {"t": "2024-11-10T12:00:00+00:00", "v": 8096.17}, {"t": "2024-11-10T16:00:00+00:00", "v": 8093.25}, {"t": "2024-11-10T20:00:00+00:00", "v": 8081.53}, {"t": "2024-11-11T00:00:00+00:00", "v": 8205.38}, {"t": "2024-11-11T04:00:00+00:00", "v": 8157.07}, {"t": "2024-11-11T08:00:00+00:00", "v": 8241.53}, {"t": "2024-11-11T12:00:00+00:00", "v": 8241.53}, {"t": "2024-11-11T16:00:00+00:00", "v": 8229.59}, {"t": "2024-11-11T20:00:00+00:00", "v": 8474.54}, {"t": "2024-11-12T00:00:00+00:00", "v": 8419.08}, {"t": "2024-11-12T04:00:00+00:00", "v": 8496.96}, {"t": "2024-11-12T08:00:00+00:00", "v": 8484.65}, {"t": "2024-11-12T12:00:00+00:00", "v": 8430.4}, {"t": "2024-11-12T16:00:00+00:00", "v": 8631.65}, {"t": "2024-11-12T20:00:00+00:00", "v": 8547.1}, {"t": "2024-11-13T00:00:00+00:00", "v": 8547.1}, {"t": "2024-11-13T04:00:00+00:00", "v": 8547.1}, {"t": "2024-11-13T08:00:00+00:00", "v": 8547.1}, {"t": "2024-11-13T12:00:00+00:00", "v": 8547.1}, {"t": "2024-11-13T16:00:00+00:00", "v": 8547.1}, {"t": "2024-11-13T20:00:00+00:00", "v": 8534.72}, {"t": "2024-11-14T00:00:00+00:00", "v": 8495.94}, {"t": "2024-11-14T04:00:00+00:00", "v": 8575.3}, {"t": "2024-11-14T08:00:00+00:00", "v": 8627.89}, {"t": "2024-11-14T12:00:00+00:00", "v": 8627.89}, {"t": "2024-11-14T16:00:00+00:00", "v": 8627.89}, {"t": "2024-11-14T20:00:00+00:00", "v": 8615.4}, {"t": "2024-11-15T00:00:00+00:00", "v": 8703.37}, {"t": "2024-11-15T04:00:00+00:00", "v": 8651.1}, {"t": "2024-11-15T08:00:00+00:00", "v": 8845.26}, {"t": "2024-11-15T12:00:00+00:00", "v": 8845.26}, {"t": "2024-11-15T16:00:00+00:00", "v": 8845.26}, {"t": "2024-11-15T20:00:00+00:00", "v": 8845.26}, {"t": "2024-11-16T00:00:00+00:00", "v": 8845.26}, {"t": "2024-11-16T04:00:00+00:00", "v": 8845.26}, {"t": "2024-11-16T08:00:00+00:00", "v": 8845.26}, {"t": "2024-11-16T12:00:00+00:00", "v": 8845.26}, {"t": "2024-11-16T16:00:00+00:00", "v": 8845.26}, {"t": "2024-11-16T20:00:00+00:00", "v": 8845.26}, {"t": "2024-11-17T00:00:00+00:00", "v": 8845.26}, {"t": "2024-11-17T04:00:00+00:00", "v": 8845.26}, {"t": "2024-11-17T08:00:00+00:00", "v": 8845.26}, {"t": "2024-11-17T12:00:00+00:00", "v": 8845.26}, {"t": "2024-11-17T16:00:00+00:00", "v": 8845.26}, {"t": "2024-11-17T20:00:00+00:00", "v": 8845.26}, {"t": "2024-11-18T00:00:00+00:00", "v": 8845.26}, {"t": "2024-11-18T04:00:00+00:00", "v": 8845.26}, {"t": "2024-11-18T08:00:00+00:00", "v": 8845.26}, {"t": "2024-11-18T12:00:00+00:00", "v": 8845.26}, {"t": "2024-11-18T16:00:00+00:00", "v": 8845.26}, {"t": "2024-11-18T20:00:00+00:00", "v": 8832.45}, {"t": "2024-11-19T00:00:00+00:00", "v": 8926.58}, {"t": "2024-11-19T04:00:00+00:00", "v": 8946.67}, {"t": "2024-11-19T08:00:00+00:00", "v": 8936.82}, {"t": "2024-11-19T12:00:00+00:00", "v": 8936.82}, {"t": "2024-11-19T16:00:00+00:00", "v": 8923.88}, {"t": "2024-11-19T20:00:00+00:00", "v": 8834.07}, {"t": "2024-11-20T00:00:00+00:00", "v": 8809.3}, {"t": "2024-11-20T04:00:00+00:00", "v": 8874.17}, {"t": "2024-11-20T08:00:00+00:00", "v": 8874.17}, {"t": "2024-11-20T12:00:00+00:00", "v": 8874.17}, {"t": "2024-11-20T16:00:00+00:00", "v": 8874.17}, {"t": "2024-11-20T20:00:00+00:00", "v": 8874.17}, {"t": "2024-11-21T00:00:00+00:00", "v": 8874.17}, {"t": "2024-11-21T04:00:00+00:00", "v": 8861.32}, {"t": "2024-11-21T08:00:00+00:00", "v": 8957.53}, {"t": "2024-11-21T12:00:00+00:00", "v": 8839.76}, {"t": "2024-11-21T16:00:00+00:00", "v": 8929.58}, {"t": "2024-11-21T20:00:00+00:00", "v": 8929.58}, {"t": "2024-11-22T00:00:00+00:00", "v": 8929.58}, {"t": "2024-11-22T04:00:00+00:00", "v": 8929.58}, {"t": "2024-11-22T08:00:00+00:00", "v": 8929.58}, {"t": "2024-11-22T12:00:00+00:00", "v": 8929.58}, {"t": "2024-11-22T16:00:00+00:00", "v": 8929.58}, {"t": "2024-11-22T20:00:00+00:00", "v": 8929.58}, {"t": "2024-11-23T00:00:00+00:00", "v": 8929.58}, {"t": "2024-11-23T04:00:00+00:00", "v": 8929.58}, {"t": "2024-11-23T08:00:00+00:00", "v": 8929.58}, {"t": "2024-11-23T12:00:00+00:00", "v": 8929.58}, {"t": "2024-11-23T16:00:00+00:00", "v": 8929.58}, {"t": "2024-11-23T20:00:00+00:00", "v": 8929.58}, {"t": "2024-11-24T00:00:00+00:00", "v": 8929.58}, {"t": "2024-11-24T04:00:00+00:00", "v": 8929.58}, {"t": "2024-11-24T08:00:00+00:00", "v": 8929.58}, {"t": "2024-11-24T12:00:00+00:00", "v": 8929.58}, {"t": "2024-11-24T16:00:00+00:00", "v": 8929.58}, {"t": "2024-11-24T20:00:00+00:00", "v": 8929.58}, {"t": "2024-11-25T00:00:00+00:00", "v": 8929.58}, {"t": "2024-11-25T04:00:00+00:00", "v": 8929.58}, {"t": "2024-11-25T08:00:00+00:00", "v": 8929.58}, {"t": "2024-11-25T12:00:00+00:00", "v": 8929.58}, {"t": "2024-11-25T16:00:00+00:00", "v": 8916.65}, {"t": "2024-11-25T20:00:00+00:00", "v": 8766.0}, {"t": "2024-11-26T00:00:00+00:00", "v": 8899.8}, {"t": "2024-11-26T04:00:00+00:00", "v": 8821.08}, {"t": "2024-11-26T08:00:00+00:00", "v": 8821.08}, {"t": "2024-11-26T12:00:00+00:00", "v": 8821.08}, {"t": "2024-11-26T16:00:00+00:00", "v": 8808.31}, {"t": "2024-11-26T20:00:00+00:00", "v": 8835.09}, {"t": "2024-11-27T00:00:00+00:00", "v": 8893.46}, {"t": "2024-11-27T04:00:00+00:00", "v": 8980.75}, {"t": "2024-11-27T08:00:00+00:00", "v": 8980.75}, {"t": "2024-11-27T12:00:00+00:00", "v": 8980.75}, {"t": "2024-11-27T16:00:00+00:00", "v": 8980.75}, {"t": "2024-11-27T20:00:00+00:00", "v": 8980.75}, {"t": "2024-11-28T00:00:00+00:00", "v": 8980.75}, {"t": "2024-11-28T04:00:00+00:00", "v": 8980.75}, {"t": "2024-11-28T08:00:00+00:00", "v": 8980.75}, {"t": "2024-11-28T12:00:00+00:00", "v": 8980.75}, {"t": "2024-11-28T16:00:00+00:00", "v": 8980.75}, {"t": "2024-11-28T20:00:00+00:00", "v": 8980.75}, {"t": "2024-11-29T00:00:00+00:00", "v": 8980.75}, {"t": "2024-11-29T04:00:00+00:00", "v": 8980.75}, {"t": "2024-11-29T08:00:00+00:00", "v": 8980.75}, {"t": "2024-11-29T12:00:00+00:00", "v": 8980.75}, {"t": "2024-11-29T16:00:00+00:00", "v": 8980.75}, {"t": "2024-11-29T20:00:00+00:00", "v": 8980.75}, {"t": "2024-11-30T00:00:00+00:00", "v": 8967.74}, {"t": "2024-11-30T04:00:00+00:00", "v": 8979.24}, {"t": "2024-11-30T08:00:00+00:00", "v": 8932.88}, {"t": "2024-11-30T12:00:00+00:00", "v": 8955.67}, {"t": "2024-11-30T16:00:00+00:00", "v": 8955.67}, {"t": "2024-11-30T20:00:00+00:00", "v": 8955.67}, {"t": "2024-12-01T00:00:00+00:00", "v": 8942.7}, {"t": "2024-12-01T04:00:00+00:00", "v": 8955.69}, {"t": "2024-12-01T08:00:00+00:00", "v": 9017.38}, {"t": "2024-12-01T12:00:00+00:00", "v": 8994.4}, {"t": "2024-12-01T16:00:00+00:00", "v": 8994.4}, {"t": "2024-12-01T20:00:00+00:00", "v": 8994.4}, {"t": "2024-12-02T00:00:00+00:00", "v": 8994.4}, {"t": "2024-12-02T04:00:00+00:00", "v": 8981.37}, {"t": "2024-12-02T08:00:00+00:00", "v": 8899.27}, {"t": "2024-12-02T12:00:00+00:00", "v": 9078.06}, {"t": "2024-12-02T16:00:00+00:00", "v": 8967.53}, {"t": "2024-12-02T20:00:00+00:00", "v": 8969.87}, {"t": "2024-12-03T00:00:00+00:00", "v": 8980.31}, {"t": "2024-12-03T04:00:00+00:00", "v": 8980.31}, {"t": "2024-12-03T08:00:00+00:00", "v": 8980.31}, {"t": "2024-12-03T12:00:00+00:00", "v": 8980.31}, {"t": "2024-12-03T16:00:00+00:00", "v": 8980.31}, {"t": "2024-12-03T20:00:00+00:00", "v": 8980.31}, {"t": "2024-12-04T00:00:00+00:00", "v": 8980.31}, {"t": "2024-12-04T04:00:00+00:00", "v": 8980.31}, {"t": "2024-12-04T08:00:00+00:00", "v": 8980.31}, {"t": "2024-12-04T12:00:00+00:00", "v": 8980.31}, {"t": "2024-12-04T16:00:00+00:00", "v": 8980.31}, {"t": "2024-12-04T20:00:00+00:00", "v": 8967.3}, {"t": "2024-12-05T00:00:00+00:00", "v": 9368.67}, {"t": "2024-12-05T04:00:00+00:00", "v": 9305.06}, {"t": "2024-12-05T08:00:00+00:00", "v": 9319.7}, {"t": "2024-12-05T12:00:00+00:00", "v": 9306.2}, {"t": "2024-12-05T16:00:00+00:00", "v": 9102.57}, {"t": "2024-12-05T20:00:00+00:00", "v": 8915.37}, {"t": "2024-12-06T00:00:00+00:00", "v": 8982.76}, {"t": "2024-12-06T04:00:00+00:00", "v": 9010.72}, {"t": "2024-12-06T08:00:00+00:00", "v": 9010.72}, {"t": "2024-12-06T12:00:00+00:00", "v": 9010.72}, {"t": "2024-12-06T16:00:00+00:00", "v": 9010.72}, {"t": "2024-12-06T20:00:00+00:00", "v": 9010.72}, {"t": "2024-12-07T00:00:00+00:00", "v": 9010.72}, {"t": "2024-12-07T04:00:00+00:00", "v": 9010.72}, {"t": "2024-12-07T08:00:00+00:00", "v": 9010.72}, {"t": "2024-12-07T12:00:00+00:00", "v": 9010.72}, {"t": "2024-12-07T16:00:00+00:00", "v": 9010.72}, {"t": "2024-12-07T20:00:00+00:00", "v": 9010.72}, {"t": "2024-12-08T00:00:00+00:00", "v": 9010.72}, {"t": "2024-12-08T04:00:00+00:00", "v": 9010.72}, {"t": "2024-12-08T08:00:00+00:00", "v": 9010.72}, {"t": "2024-12-08T12:00:00+00:00", "v": 9010.72}, {"t": "2024-12-08T16:00:00+00:00", "v": 9010.72}, {"t": "2024-12-08T20:00:00+00:00", "v": 9010.72}, {"t": "2024-12-09T00:00:00+00:00", "v": 9010.72}, {"t": "2024-12-09T04:00:00+00:00", "v": 9010.72}, {"t": "2024-12-09T08:00:00+00:00", "v": 9010.72}, {"t": "2024-12-09T12:00:00+00:00", "v": 9010.72}, {"t": "2024-12-09T16:00:00+00:00", "v": 8997.67}, {"t": "2024-12-09T20:00:00+00:00", "v": 9034.94}, {"t": "2024-12-10T00:00:00+00:00", "v": 8990.8}, {"t": "2024-12-10T04:00:00+00:00", "v": 9004.44}, {"t": "2024-12-10T08:00:00+00:00", "v": 9004.44}, {"t": "2024-12-10T12:00:00+00:00", "v": 9004.44}, {"t": "2024-12-10T16:00:00+00:00", "v": 9004.44}, {"t": "2024-12-10T20:00:00+00:00", "v": 8991.4}, {"t": "2024-12-11T00:00:00+00:00", "v": 9063.85}, {"t": "2024-12-11T04:00:00+00:00", "v": 9057.53}, {"t": "2024-12-11T08:00:00+00:00", "v": 9134.4}, {"t": "2024-12-11T12:00:00+00:00", "v": 9134.4}, {"t": "2024-12-11T16:00:00+00:00", "v": 9134.4}, {"t": "2024-12-11T20:00:00+00:00", "v": 9134.4}, {"t": "2024-12-12T00:00:00+00:00", "v": 9134.4}, {"t": "2024-12-12T04:00:00+00:00", "v": 9134.4}, {"t": "2024-12-12T08:00:00+00:00", "v": 9134.4}, {"t": "2024-12-12T12:00:00+00:00", "v": 9134.4}, {"t": "2024-12-12T16:00:00+00:00", "v": 9134.4}, {"t": "2024-12-12T20:00:00+00:00", "v": 9134.4}, {"t": "2024-12-13T00:00:00+00:00", "v": 9134.4}, {"t": "2024-12-13T04:00:00+00:00", "v": 9134.4}, {"t": "2024-12-13T08:00:00+00:00", "v": 9134.4}, {"t": "2024-12-13T12:00:00+00:00", "v": 9134.4}, {"t": "2024-12-13T16:00:00+00:00", "v": 9134.4}, {"t": "2024-12-13T20:00:00+00:00", "v": 9134.4}, {"t": "2024-12-14T00:00:00+00:00", "v": 9121.17}, {"t": "2024-12-14T04:00:00+00:00", "v": 9100.9}, {"t": "2024-12-14T08:00:00+00:00", "v": 9078.57}, {"t": "2024-12-14T12:00:00+00:00", "v": 9066.48}, {"t": "2024-12-14T16:00:00+00:00", "v": 9066.48}, {"t": "2024-12-14T20:00:00+00:00", "v": 9066.48}, {"t": "2024-12-15T00:00:00+00:00", "v": 9066.48}, {"t": "2024-12-15T04:00:00+00:00", "v": 9066.48}, {"t": "2024-12-15T08:00:00+00:00", "v": 9066.48}, {"t": "2024-12-15T12:00:00+00:00", "v": 9066.48}, {"t": "2024-12-15T16:00:00+00:00", "v": 9053.35}, {"t": "2024-12-15T20:00:00+00:00", "v": 9162.54}, {"t": "2024-12-16T00:00:00+00:00", "v": 9162.97}, {"t": "2024-12-16T04:00:00+00:00", "v": 9199.92}, {"t": "2024-12-16T08:00:00+00:00", "v": 9076.34}, {"t": "2024-12-16T12:00:00+00:00", "v": 9076.34}, {"t": "2024-12-16T16:00:00+00:00", "v": 9063.19}, {"t": "2024-12-16T20:00:00+00:00", "v": 9015.21}, {"t": "2024-12-17T00:00:00+00:00", "v": 9084.16}, {"t": "2024-12-17T04:00:00+00:00", "v": 9063.45}, {"t": "2024-12-17T08:00:00+00:00", "v": 9063.45}, {"t": "2024-12-17T12:00:00+00:00", "v": 9063.45}, {"t": "2024-12-17T16:00:00+00:00", "v": 9050.32}, {"t": "2024-12-17T20:00:00+00:00", "v": 9015.16}, {"t": "2024-12-18T00:00:00+00:00", "v": 8896.69}, {"t": "2024-12-18T04:00:00+00:00", "v": 8847.25}, {"t": "2024-12-18T08:00:00+00:00", "v": 8847.25}, {"t": "2024-12-18T12:00:00+00:00", "v": 8834.43}, {"t": "2024-12-18T16:00:00+00:00", "v": 8698.74}, {"t": "2024-12-18T20:00:00+00:00", "v": 8477.07}, {"t": "2024-12-19T00:00:00+00:00", "v": 8564.15}, {"t": "2024-12-19T04:00:00+00:00", "v": 8586.6}, {"t": "2024-12-19T08:00:00+00:00", "v": 8586.6}, {"t": "2024-12-19T12:00:00+00:00", "v": 8586.6}, {"t": "2024-12-19T16:00:00+00:00", "v": 8574.16}, {"t": "2024-12-19T20:00:00+00:00", "v": 8590.56}, {"t": "2024-12-20T00:00:00+00:00", "v": 8558.56}, {"t": "2024-12-20T04:00:00+00:00", "v": 8612.18}, {"t": "2024-12-20T08:00:00+00:00", "v": 8612.18}, {"t": "2024-12-20T12:00:00+00:00", "v": 8612.18}, {"t": "2024-12-20T16:00:00+00:00", "v": 8612.18}, {"t": "2024-12-20T20:00:00+00:00", "v": 8612.18}, {"t": "2024-12-21T00:00:00+00:00", "v": 8612.18}, {"t": "2024-12-21T04:00:00+00:00", "v": 8612.18}, {"t": "2024-12-21T08:00:00+00:00", "v": 8612.18}, {"t": "2024-12-21T12:00:00+00:00", "v": 8612.18}, {"t": "2024-12-21T16:00:00+00:00", "v": 8612.18}, {"t": "2024-12-21T20:00:00+00:00", "v": 8612.18}, {"t": "2024-12-22T00:00:00+00:00", "v": 8612.18}, {"t": "2024-12-22T04:00:00+00:00", "v": 8612.18}, {"t": "2024-12-22T08:00:00+00:00", "v": 8612.18}, {"t": "2024-12-22T12:00:00+00:00", "v": 8612.18}, {"t": "2024-12-22T16:00:00+00:00", "v": 8612.18}, {"t": "2024-12-22T20:00:00+00:00", "v": 8612.18}, {"t": "2024-12-23T00:00:00+00:00", "v": 8612.18}, {"t": "2024-12-23T04:00:00+00:00", "v": 8612.18}, {"t": "2024-12-23T08:00:00+00:00", "v": 8612.18}, {"t": "2024-12-23T12:00:00+00:00", "v": 8612.18}, {"t": "2024-12-23T16:00:00+00:00", "v": 8599.71}, {"t": "2024-12-23T20:00:00+00:00", "v": 8770.11}, {"t": "2024-12-24T00:00:00+00:00", "v": 8722.15}, {"t": "2024-12-24T04:00:00+00:00", "v": 8697.97}, {"t": "2024-12-24T08:00:00+00:00", "v": 8697.97}, {"t": "2024-12-24T12:00:00+00:00", "v": 8697.97}, {"t": "2024-12-24T16:00:00+00:00", "v": 8697.97}, {"t": "2024-12-24T20:00:00+00:00", "v": 8685.37}, {"t": "2024-12-25T00:00:00+00:00", "v": 8630.59}, {"t": "2024-12-25T04:00:00+00:00", "v": 8635.61}, {"t": "2024-12-25T08:00:00+00:00", "v": 8608.32}, {"t": "2024-12-25T12:00:00+00:00", "v": 8608.32}, {"t": "2024-12-25T16:00:00+00:00", "v": 8608.32}, {"t": "2024-12-25T20:00:00+00:00", "v": 8608.32}, {"t": "2024-12-26T00:00:00+00:00", "v": 8608.32}, {"t": "2024-12-26T04:00:00+00:00", "v": 8608.32}, {"t": "2024-12-26T08:00:00+00:00", "v": 8608.32}, {"t": "2024-12-26T12:00:00+00:00", "v": 8608.32}, {"t": "2024-12-26T16:00:00+00:00", "v": 8608.32}, {"t": "2024-12-26T20:00:00+00:00", "v": 8608.32}, {"t": "2024-12-27T00:00:00+00:00", "v": 8608.32}, {"t": "2024-12-27T04:00:00+00:00", "v": 8608.32}, {"t": "2024-12-27T08:00:00+00:00", "v": 8608.32}, {"t": "2024-12-27T12:00:00+00:00", "v": 8608.32}, {"t": "2024-12-27T16:00:00+00:00", "v": 8608.32}, {"t": "2024-12-27T20:00:00+00:00", "v": 8608.32}, {"t": "2024-12-28T00:00:00+00:00", "v": 8608.32}, {"t": "2024-12-28T04:00:00+00:00", "v": 8608.32}, {"t": "2024-12-28T08:00:00+00:00", "v": 8608.32}, {"t": "2024-12-28T12:00:00+00:00", "v": 8608.32}, {"t": "2024-12-28T16:00:00+00:00", "v": 8608.32}, {"t": "2024-12-28T20:00:00+00:00", "v": 8608.32}, {"t": "2024-12-29T00:00:00+00:00", "v": 8608.32}, {"t": "2024-12-29T04:00:00+00:00", "v": 8608.32}, {"t": "2024-12-29T08:00:00+00:00", "v": 8608.32}, {"t": "2024-12-29T12:00:00+00:00", "v": 8608.32}, {"t": "2024-12-29T16:00:00+00:00", "v": 8608.32}, {"t": "2024-12-29T20:00:00+00:00", "v": 8608.32}, {"t": "2024-12-30T00:00:00+00:00", "v": 8595.85}, {"t": "2024-12-30T04:00:00+00:00", "v": 8597.41}, {"t": "2024-12-30T08:00:00+00:00", "v": 8613.63}, {"t": "2024-12-30T12:00:00+00:00", "v": 8435.13}, {"t": "2024-12-30T16:00:00+00:00", "v": 8435.13}, {"t": "2024-12-30T20:00:00+00:00", "v": 8422.91}, {"t": "2024-12-31T00:00:00+00:00", "v": 8397.41}, {"t": "2024-12-31T04:00:00+00:00", "v": 8430.81}, {"t": "2024-12-31T08:00:00+00:00", "v": 8543.08}, {"t": "2024-12-31T12:00:00+00:00", "v": 8530.71}, {"t": "2024-12-31T16:00:00+00:00", "v": 8422.02}, {"t": "2024-12-31T20:00:00+00:00", "v": 8368.03}, {"t": "2025-01-01T00:00:00+00:00", "v": 8394.4}, {"t": "2025-01-01T04:00:00+00:00", "v": 8369.64}, {"t": "2025-01-01T08:00:00+00:00", "v": 8369.64}, {"t": "2025-01-01T12:00:00+00:00", "v": 8369.64}, {"t": "2025-01-01T16:00:00+00:00", "v": 8369.64}, {"t": "2025-01-01T20:00:00+00:00", "v": 8369.64}, {"t": "2025-01-02T00:00:00+00:00", "v": 8369.64}, {"t": "2025-01-02T04:00:00+00:00", "v": 8369.64}, {"t": "2025-01-02T08:00:00+00:00", "v": 8369.64}, {"t": "2025-01-02T12:00:00+00:00", "v": 8369.64}, {"t": "2025-01-02T16:00:00+00:00", "v": 8369.64}, {"t": "2025-01-02T20:00:00+00:00", "v": 8369.64}, {"t": "2025-01-03T00:00:00+00:00", "v": 8369.64}, {"t": "2025-01-03T04:00:00+00:00", "v": 8369.64}, {"t": "2025-01-03T08:00:00+00:00", "v": 8369.64}, {"t": "2025-01-03T12:00:00+00:00", "v": 8369.64}, {"t": "2025-01-03T16:00:00+00:00", "v": 8369.64}, {"t": "2025-01-03T20:00:00+00:00", "v": 8369.64}, {"t": "2025-01-04T00:00:00+00:00", "v": 8369.64}, {"t": "2025-01-04T04:00:00+00:00", "v": 8369.64}, {"t": "2025-01-04T08:00:00+00:00", "v": 8369.64}, {"t": "2025-01-04T12:00:00+00:00", "v": 8369.64}, {"t": "2025-01-04T16:00:00+00:00", "v": 8369.64}, {"t": "2025-01-04T20:00:00+00:00", "v": 8369.64}, {"t": "2025-01-05T00:00:00+00:00", "v": 8369.64}, {"t": "2025-01-05T04:00:00+00:00", "v": 8369.64}, {"t": "2025-01-05T08:00:00+00:00", "v": 8369.64}, {"t": "2025-01-05T12:00:00+00:00", "v": 8369.64}, {"t": "2025-01-05T16:00:00+00:00", "v": 8369.64}, {"t": "2025-01-05T20:00:00+00:00", "v": 8369.64}, {"t": "2025-01-06T00:00:00+00:00", "v": 8369.64}, {"t": "2025-01-06T04:00:00+00:00", "v": 8357.52}, {"t": "2025-01-06T08:00:00+00:00", "v": 8353.65}, {"t": "2025-01-06T12:00:00+00:00", "v": 8593.57}, {"t": "2025-01-06T16:00:00+00:00", "v": 8553.47}, {"t": "2025-01-06T20:00:00+00:00", "v": 8541.08}, {"t": "2025-01-07T00:00:00+00:00", "v": 8492.96}, {"t": "2025-01-07T04:00:00+00:00", "v": 8491.46}, {"t": "2025-01-07T08:00:00+00:00", "v": 8413.0}, {"t": "2025-01-07T12:00:00+00:00", "v": 8413.0}, {"t": "2025-01-07T16:00:00+00:00", "v": 8400.82}, {"t": "2025-01-07T20:00:00+00:00", "v": 8444.43}, {"t": "2025-01-08T00:00:00+00:00", "v": 8404.21}, {"t": "2025-01-08T04:00:00+00:00", "v": 8315.98}, {"t": "2025-01-08T08:00:00+00:00", "v": 8315.98}, {"t": "2025-01-08T12:00:00+00:00", "v": 8315.98}, {"t": "2025-01-08T16:00:00+00:00", "v": 8315.98}, {"t": "2025-01-08T20:00:00+00:00", "v": 8315.98}, {"t": "2025-01-09T00:00:00+00:00", "v": 8303.93}, {"t": "2025-01-09T04:00:00+00:00", "v": 8232.54}, {"t": "2025-01-09T08:00:00+00:00", "v": 8258.34}, {"t": "2025-01-09T12:00:00+00:00", "v": 8313.42}, {"t": "2025-01-09T16:00:00+00:00", "v": 8313.42}, {"t": "2025-01-09T20:00:00+00:00", "v": 8301.38}, {"t": "2025-01-10T00:00:00+00:00", "v": 8407.06}, {"t": "2025-01-10T04:00:00+00:00", "v": 8475.95}, {"t": "2025-01-10T08:00:00+00:00", "v": 8516.69}, {"t": "2025-01-10T12:00:00+00:00", "v": 8516.69}, {"t": "2025-01-10T16:00:00+00:00", "v": 8516.69}, {"t": "2025-01-10T20:00:00+00:00", "v": 8516.69}, {"t": "2025-01-11T00:00:00+00:00", "v": 8516.69}, {"t": "2025-01-11T04:00:00+00:00", "v": 8516.69}, {"t": "2025-01-11T08:00:00+00:00", "v": 8516.69}, {"t": "2025-01-11T12:00:00+00:00", "v": 8516.69}, {"t": "2025-01-11T16:00:00+00:00", "v": 8516.69}, {"t": "2025-01-11T20:00:00+00:00", "v": 8516.69}, {"t": "2025-01-12T00:00:00+00:00", "v": 8516.69}, {"t": "2025-01-12T04:00:00+00:00", "v": 8516.69}, {"t": "2025-01-12T08:00:00+00:00", "v": 8516.69}, {"t": "2025-01-12T12:00:00+00:00", "v": 8516.69}, {"t": "2025-01-12T16:00:00+00:00", "v": 8516.69}, {"t": "2025-01-12T20:00:00+00:00", "v": 8516.69}, {"t": "2025-01-13T00:00:00+00:00", "v": 8516.69}, {"t": "2025-01-13T04:00:00+00:00", "v": 8504.36}, {"t": "2025-01-13T08:00:00+00:00", "v": 8256.87}, {"t": "2025-01-13T12:00:00+00:00", "v": 8370.35}, {"t": "2025-01-13T16:00:00+00:00", "v": 8386.98}, {"t": "2025-01-13T20:00:00+00:00", "v": 8586.67}, {"t": "2025-01-14T00:00:00+00:00", "v": 8616.2}, {"t": "2025-01-14T04:00:00+00:00", "v": 8603.8}, {"t": "2025-01-14T08:00:00+00:00", "v": 8603.8}, {"t": "2025-01-14T12:00:00+00:00", "v": 8603.8}, {"t": "2025-01-14T16:00:00+00:00", "v": 8603.8}, {"t": "2025-01-14T20:00:00+00:00", "v": 8603.8}, {"t": "2025-01-15T00:00:00+00:00", "v": 8603.8}, {"t": "2025-01-15T04:00:00+00:00", "v": 8603.8}, {"t": "2025-01-15T08:00:00+00:00", "v": 8603.8}, {"t": "2025-01-15T12:00:00+00:00", "v": 8603.8}, {"t": "2025-01-15T16:00:00+00:00", "v": 8603.8}, {"t": "2025-01-15T20:00:00+00:00", "v": 8603.8}, {"t": "2025-01-16T00:00:00+00:00", "v": 8603.8}, {"t": "2025-01-16T04:00:00+00:00", "v": 8603.8}, {"t": "2025-01-16T08:00:00+00:00", "v": 8603.8}, {"t": "2025-01-16T12:00:00+00:00", "v": 8603.8}, {"t": "2025-01-16T16:00:00+00:00", "v": 8591.34}, {"t": "2025-01-16T20:00:00+00:00", "v": 8551.85}, {"t": "2025-01-17T00:00:00+00:00", "v": 8642.37}, {"t": "2025-01-17T04:00:00+00:00", "v": 8665.01}, {"t": "2025-01-17T08:00:00+00:00", "v": 8665.01}, {"t": "2025-01-17T12:00:00+00:00", "v": 8665.01}, {"t": "2025-01-17T16:00:00+00:00", "v": 8665.01}, {"t": "2025-01-17T20:00:00+00:00", "v": 8665.01}, {"t": "2025-01-18T00:00:00+00:00", "v": 8665.01}, {"t": "2025-01-18T04:00:00+00:00", "v": 8665.01}, {"t": "2025-01-18T08:00:00+00:00", "v": 8665.01}, {"t": "2025-01-18T12:00:00+00:00", "v": 8665.01}, {"t": "2025-01-18T16:00:00+00:00", "v": 8665.01}, {"t": "2025-01-18T20:00:00+00:00", "v": 8665.01}, {"t": "2025-01-19T00:00:00+00:00", "v": 8665.01}, {"t": "2025-01-19T04:00:00+00:00", "v": 8665.01}, {"t": "2025-01-19T08:00:00+00:00", "v": 8665.01}, {"t": "2025-01-19T12:00:00+00:00", "v": 8665.01}, {"t": "2025-01-19T16:00:00+00:00", "v": 8665.01}, {"t": "2025-01-19T20:00:00+00:00", "v": 8665.01}, {"t": "2025-01-20T00:00:00+00:00", "v": 8665.01}, {"t": "2025-01-20T04:00:00+00:00", "v": 8652.46}, {"t": "2025-01-20T08:00:00+00:00", "v": 8736.23}, {"t": "2025-01-20T12:00:00+00:00", "v": 8470.33}, {"t": "2025-01-20T16:00:00+00:00", "v": 8368.1}, {"t": "2025-01-20T20:00:00+00:00", "v": 8247.65}, {"t": "2025-01-21T00:00:00+00:00", "v": 8306.51}, {"t": "2025-01-21T04:00:00+00:00", "v": 8219.52}, {"t": "2025-01-21T08:00:00+00:00", "v": 8219.52}, {"t": "2025-01-21T12:00:00+00:00", "v": 8219.52}, {"t": "2025-01-21T16:00:00+00:00", "v": 8219.52}, {"t": "2025-01-21T20:00:00+00:00", "v": 8219.52}, {"t": "2025-01-22T00:00:00+00:00", "v": 8219.52}, {"t": "2025-01-22T04:00:00+00:00", "v": 8219.52}, {"t": "2025-01-22T08:00:00+00:00", "v": 8219.52}, {"t": "2025-01-22T12:00:00+00:00", "v": 8219.52}, {"t": "2025-01-22T16:00:00+00:00", "v": 8219.52}, {"t": "2025-01-22T20:00:00+00:00", "v": 8219.52}, {"t": "2025-01-23T00:00:00+00:00", "v": 8219.52}, {"t": "2025-01-23T04:00:00+00:00", "v": 8219.52}, {"t": "2025-01-23T08:00:00+00:00", "v": 8219.52}, {"t": "2025-01-23T12:00:00+00:00", "v": 8219.52}, {"t": "2025-01-23T16:00:00+00:00", "v": 8219.52}, {"t": "2025-01-23T20:00:00+00:00", "v": 8207.61}, {"t": "2025-01-24T00:00:00+00:00", "v": 8203.58}, {"t": "2025-01-24T04:00:00+00:00", "v": 8296.24}, {"t": "2025-01-24T08:00:00+00:00", "v": 8311.97}, {"t": "2025-01-24T12:00:00+00:00", "v": 8311.97}, {"t": "2025-01-24T16:00:00+00:00", "v": 8311.97}, {"t": "2025-01-24T20:00:00+00:00", "v": 8311.97}, {"t": "2025-01-25T00:00:00+00:00", "v": 8311.97}, {"t": "2025-01-25T04:00:00+00:00", "v": 8311.97}, {"t": "2025-01-25T08:00:00+00:00", "v": 8311.97}, {"t": "2025-01-25T12:00:00+00:00", "v": 8311.97}, {"t": "2025-01-25T16:00:00+00:00", "v": 8311.97}, {"t": "2025-01-25T20:00:00+00:00", "v": 8311.97}, {"t": "2025-01-26T00:00:00+00:00", "v": 8311.97}, {"t": "2025-01-26T04:00:00+00:00", "v": 8311.97}, {"t": "2025-01-26T08:00:00+00:00", "v": 8311.97}, {"t": "2025-01-26T12:00:00+00:00", "v": 8311.97}, {"t": "2025-01-26T16:00:00+00:00", "v": 8311.97}, {"t": "2025-01-26T20:00:00+00:00", "v": 8311.97}, {"t": "2025-01-27T00:00:00+00:00", "v": 8299.94}, {"t": "2025-01-27T04:00:00+00:00", "v": 8113.02}, {"t": "2025-01-27T08:00:00+00:00", "v": 8091.31}, {"t": "2025-01-27T12:00:00+00:00", "v": 8286.01}, {"t": "2025-01-27T16:00:00+00:00", "v": 8164.29}, {"t": "2025-01-27T20:00:00+00:00", "v": 8365.3}, {"t": "2025-01-28T00:00:00+00:00", "v": 8393.66}, {"t": "2025-01-28T04:00:00+00:00", "v": 8393.66}, {"t": "2025-01-28T08:00:00+00:00", "v": 8393.66}, {"t": "2025-01-28T12:00:00+00:00", "v": 8393.66}, {"t": "2025-01-28T16:00:00+00:00", "v": 8381.5}, {"t": "2025-01-28T20:00:00+00:00", "v": 8293.18}, {"t": "2025-01-29T00:00:00+00:00", "v": 8350.89}, {"t": "2025-01-29T04:00:00+00:00", "v": 8398.7}, {"t": "2025-01-29T08:00:00+00:00", "v": 8398.7}, {"t": "2025-01-29T12:00:00+00:00", "v": 8398.7}, {"t": "2025-01-29T16:00:00+00:00", "v": 8398.7}, {"t": "2025-01-29T20:00:00+00:00", "v": 8386.53}, {"t": "2025-01-30T00:00:00+00:00", "v": 8507.53}, {"t": "2025-01-30T04:00:00+00:00", "v": 8500.65}, {"t": "2025-01-30T08:00:00+00:00", "v": 8500.37}, {"t": "2025-01-30T12:00:00+00:00", "v": 8500.37}, {"t": "2025-01-30T16:00:00+00:00", "v": 8500.37}, {"t": "2025-01-30T20:00:00+00:00", "v": 8500.37}, {"t": "2025-01-31T00:00:00+00:00", "v": 8500.37}, {"t": "2025-01-31T04:00:00+00:00", "v": 8500.37}, {"t": "2025-01-31T08:00:00+00:00", "v": 8500.37}, {"t": "2025-01-31T12:00:00+00:00", "v": 8500.37}, {"t": "2025-01-31T16:00:00+00:00", "v": 8500.37}, {"t": "2025-01-31T20:00:00+00:00", "v": 8500.37}, {"t": "2025-02-01T00:00:00+00:00", "v": 8500.37}, {"t": "2025-02-01T04:00:00+00:00", "v": 8500.37}, {"t": "2025-02-01T08:00:00+00:00", "v": 8500.37}, {"t": "2025-02-01T12:00:00+00:00", "v": 8500.37}, {"t": "2025-02-01T16:00:00+00:00", "v": 8500.37}, {"t": "2025-02-01T20:00:00+00:00", "v": 8500.37}, {"t": "2025-02-02T00:00:00+00:00", "v": 8500.37}, {"t": "2025-02-02T04:00:00+00:00", "v": 8500.37}, {"t": "2025-02-02T08:00:00+00:00", "v": 8500.37}, {"t": "2025-02-02T12:00:00+00:00", "v": 8500.37}, {"t": "2025-02-02T16:00:00+00:00", "v": 8500.37}, {"t": "2025-02-02T20:00:00+00:00", "v": 8488.05}, {"t": "2025-02-03T00:00:00+00:00", "v": 8170.43}, {"t": "2025-02-03T04:00:00+00:00", "v": 8281.66}, {"t": "2025-02-03T08:00:00+00:00", "v": 8249.72}, {"t": "2025-02-03T12:00:00+00:00", "v": 8237.77}, {"t": "2025-02-03T16:00:00+00:00", "v": 8489.7}, {"t": "2025-02-03T20:00:00+00:00", "v": 8444.96}, {"t": "2025-02-04T00:00:00+00:00", "v": 8371.49}, {"t": "2025-02-04T04:00:00+00:00", "v": 8371.49}, {"t": "2025-02-04T08:00:00+00:00", "v": 8371.49}, {"t": "2025-02-04T12:00:00+00:00", "v": 8371.49}, {"t": "2025-02-04T16:00:00+00:00", "v": 8371.49}, {"t": "2025-02-04T20:00:00+00:00", "v": 8371.49}, {"t": "2025-02-05T00:00:00+00:00", "v": 8371.49}, {"t": "2025-02-05T04:00:00+00:00", "v": 8371.49}, {"t": "2025-02-05T08:00:00+00:00", "v": 8371.49}, {"t": "2025-02-05T12:00:00+00:00", "v": 8371.49}, {"t": "2025-02-05T16:00:00+00:00", "v": 8371.49}, {"t": "2025-02-05T20:00:00+00:00", "v": 8371.49}, {"t": "2025-02-06T00:00:00+00:00", "v": 8371.49}, {"t": "2025-02-06T04:00:00+00:00", "v": 8371.49}, {"t": "2025-02-06T08:00:00+00:00", "v": 8371.49}, {"t": "2025-02-06T12:00:00+00:00", "v": 8371.49}, {"t": "2025-02-06T16:00:00+00:00", "v": 8371.49}, {"t": "2025-02-06T20:00:00+00:00", "v": 8371.49}, {"t": "2025-02-07T00:00:00+00:00", "v": 8371.49}, {"t": "2025-02-07T04:00:00+00:00", "v": 8371.49}, {"t": "2025-02-07T08:00:00+00:00", "v": 8371.49}, {"t": "2025-02-07T12:00:00+00:00", "v": 8371.49}, {"t": "2025-02-07T16:00:00+00:00", "v": 8371.49}, {"t": "2025-02-07T20:00:00+00:00", "v": 8371.49}, {"t": "2025-02-08T00:00:00+00:00", "v": 8371.49}, {"t": "2025-02-08T04:00:00+00:00", "v": 8371.49}, {"t": "2025-02-08T08:00:00+00:00", "v": 8371.49}, {"t": "2025-02-08T12:00:00+00:00", "v": 8371.49}, {"t": "2025-02-08T16:00:00+00:00", "v": 8371.49}, {"t": "2025-02-08T20:00:00+00:00", "v": 8371.49}, {"t": "2025-02-09T00:00:00+00:00", "v": 8371.49}, {"t": "2025-02-09T04:00:00+00:00", "v": 8371.49}, {"t": "2025-02-09T08:00:00+00:00", "v": 8371.49}, {"t": "2025-02-09T12:00:00+00:00", "v": 8371.49}, {"t": "2025-02-09T16:00:00+00:00", "v": 8371.49}, {"t": "2025-02-09T20:00:00+00:00", "v": 8371.49}, {"t": "2025-02-10T00:00:00+00:00", "v": 8359.37}, {"t": "2025-02-10T04:00:00+00:00", "v": 8415.59}, {"t": "2025-02-10T08:00:00+00:00", "v": 8434.93}, {"t": "2025-02-10T12:00:00+00:00", "v": 8386.66}, {"t": "2025-02-10T16:00:00+00:00", "v": 8386.66}, {"t": "2025-02-10T20:00:00+00:00", "v": 8386.66}, {"t": "2025-02-11T00:00:00+00:00", "v": 8386.66}, {"t": "2025-02-11T04:00:00+00:00", "v": 8386.66}, {"t": "2025-02-11T08:00:00+00:00", "v": 8386.66}, {"t": "2025-02-11T12:00:00+00:00", "v": 8386.66}, {"t": "2025-02-11T16:00:00+00:00", "v": 8374.51}, {"t": "2025-02-11T20:00:00+00:00", "v": 8434.39}, {"t": "2025-02-12T00:00:00+00:00", "v": 8389.48}, {"t": "2025-02-12T04:00:00+00:00", "v": 8452.06}, {"t": "2025-02-12T08:00:00+00:00", "v": 8452.06}, {"t": "2025-02-12T12:00:00+00:00", "v": 8452.06}, {"t": "2025-02-12T16:00:00+00:00", "v": 8452.06}, {"t": "2025-02-12T20:00:00+00:00", "v": 8439.82}, {"t": "2025-02-13T00:00:00+00:00", "v": 8406.38}, {"t": "2025-02-13T04:00:00+00:00", "v": 8282.64}, {"t": "2025-02-13T08:00:00+00:00", "v": 8256.95}, {"t": "2025-02-13T12:00:00+00:00", "v": 8256.95}, {"t": "2025-02-13T16:00:00+00:00", "v": 8256.95}, {"t": "2025-02-13T20:00:00+00:00", "v": 8256.95}, {"t": "2025-02-14T00:00:00+00:00", "v": 8256.95}, {"t": "2025-02-14T04:00:00+00:00", "v": 8256.95}, {"t": "2025-02-14T08:00:00+00:00", "v": 8256.95}, {"t": "2025-02-14T12:00:00+00:00", "v": 8256.95}, {"t": "2025-02-14T16:00:00+00:00", "v": 8256.95}, {"t": "2025-02-14T20:00:00+00:00", "v": 8256.95}, {"t": "2025-02-15T00:00:00+00:00", "v": 8256.95}, {"t": "2025-02-15T04:00:00+00:00", "v": 8256.95}, {"t": "2025-02-15T08:00:00+00:00", "v": 8256.95}, {"t": "2025-02-15T12:00:00+00:00", "v": 8256.95}, {"t": "2025-02-15T16:00:00+00:00", "v": 8256.95}, {"t": "2025-02-15T20:00:00+00:00", "v": 8256.95}, {"t": "2025-02-16T00:00:00+00:00", "v": 8256.95}, {"t": "2025-02-16T04:00:00+00:00", "v": 8256.95}, {"t": "2025-02-16T08:00:00+00:00", "v": 8256.95}, {"t": "2025-02-16T12:00:00+00:00", "v": 8256.95}, {"t": "2025-02-16T16:00:00+00:00", "v": 8256.95}, {"t": "2025-02-16T20:00:00+00:00", "v": 8256.95}, {"t": "2025-02-17T00:00:00+00:00", "v": 8256.95}, {"t": "2025-02-17T04:00:00+00:00", "v": 8244.99}, {"t": "2025-02-17T08:00:00+00:00", "v": 8246.45}, {"t": "2025-02-17T12:00:00+00:00", "v": 8212.88}, {"t": "2025-02-17T16:00:00+00:00", "v": 8204.21}, {"t": "2025-02-17T20:00:00+00:00", "v": 8222.75}, {"t": "2025-02-18T00:00:00+00:00", "v": 8248.9}, {"t": "2025-02-18T04:00:00+00:00", "v": 8248.9}, {"t": "2025-02-18T08:00:00+00:00", "v": 8248.9}, {"t": "2025-02-18T12:00:00+00:00", "v": 8236.95}, {"t": "2025-02-18T16:00:00+00:00", "v": 8112.04}, {"t": "2025-02-18T20:00:00+00:00", "v": 8250.14}, {"t": "2025-02-19T00:00:00+00:00", "v": 8240.25}, {"t": "2025-02-19T04:00:00+00:00", "v": 8240.25}, {"t": "2025-02-19T08:00:00+00:00", "v": 8240.25}, {"t": "2025-02-19T12:00:00+00:00", "v": 8240.25}, {"t": "2025-02-19T16:00:00+00:00", "v": 8240.25}, {"t": "2025-02-19T20:00:00+00:00", "v": 8240.25}, {"t": "2025-02-20T00:00:00+00:00", "v": 8240.25}, {"t": "2025-02-20T04:00:00+00:00", "v": 8240.25}, {"t": "2025-02-20T08:00:00+00:00", "v": 8240.25}, {"t": "2025-02-20T12:00:00+00:00", "v": 8240.25}, {"t": "2025-02-20T16:00:00+00:00", "v": 8240.25}, {"t": "2025-02-20T20:00:00+00:00", "v": 8228.31}, {"t": "2025-02-21T00:00:00+00:00", "v": 8216.93}, {"t": "2025-02-21T04:00:00+00:00", "v": 8215.09}, {"t": "2025-02-21T08:00:00+00:00", "v": 8238.46}, {"t": "2025-02-21T12:00:00+00:00", "v": 8238.46}, {"t": "2025-02-21T16:00:00+00:00", "v": 8226.53}, {"t": "2025-02-21T20:00:00+00:00", "v": 8314.16}, {"t": "2025-02-22T00:00:00+00:00", "v": 8319.94}, {"t": "2025-02-22T04:00:00+00:00", "v": 8305.47}, {"t": "2025-02-22T08:00:00+00:00", "v": 8305.47}, {"t": "2025-02-22T12:00:00+00:00", "v": 8305.47}, {"t": "2025-02-22T16:00:00+00:00", "v": 8305.47}, {"t": "2025-02-22T20:00:00+00:00", "v": 8305.47}, {"t": "2025-02-23T00:00:00+00:00", "v": 8305.47}, {"t": "2025-02-23T04:00:00+00:00", "v": 8305.47}, {"t": "2025-02-23T08:00:00+00:00", "v": 8305.47}, {"t": "2025-02-23T12:00:00+00:00", "v": 8305.47}, {"t": "2025-02-23T16:00:00+00:00", "v": 8305.47}, {"t": "2025-02-23T20:00:00+00:00", "v": 8305.47}, {"t": "2025-02-24T00:00:00+00:00", "v": 8305.47}, {"t": "2025-02-24T04:00:00+00:00", "v": 8305.47}, {"t": "2025-02-24T08:00:00+00:00", "v": 8305.47}, {"t": "2025-02-24T12:00:00+00:00", "v": 8305.47}, {"t": "2025-02-24T16:00:00+00:00", "v": 8293.44}, {"t": "2025-02-24T20:00:00+00:00", "v": 8080.33}, {"t": "2025-02-25T00:00:00+00:00", "v": 8134.34}, {"t": "2025-02-25T04:00:00+00:00", "v": 7878.87}, {"t": "2025-02-25T08:00:00+00:00", "v": 7879.05}, {"t": "2025-02-25T12:00:00+00:00", "v": 7698.86}, {"t": "2025-02-25T16:00:00+00:00", "v": 7765.04}, {"t": "2025-02-25T20:00:00+00:00", "v": 7826.02}, {"t": "2025-02-26T00:00:00+00:00", "v": 7846.05}, {"t": "2025-02-26T04:00:00+00:00", "v": 7818.81}, {"t": "2025-02-26T08:00:00+00:00", "v": 7818.81}, {"t": "2025-02-26T12:00:00+00:00", "v": 7818.81}, {"t": "2025-02-26T16:00:00+00:00", "v": 7807.49}, {"t": "2025-02-26T20:00:00+00:00", "v": 7847.53}, {"t": "2025-02-27T00:00:00+00:00", "v": 7935.05}, {"t": "2025-02-27T04:00:00+00:00", "v": 8020.43}, {"t": "2025-02-27T08:00:00+00:00", "v": 8020.43}, {"t": "2025-02-27T12:00:00+00:00", "v": 8020.43}, {"t": "2025-02-27T16:00:00+00:00", "v": 8020.43}, {"t": "2025-02-27T20:00:00+00:00", "v": 8020.43}, {"t": "2025-02-28T00:00:00+00:00", "v": 8020.43}, {"t": "2025-02-28T04:00:00+00:00", "v": 8008.81}, {"t": "2025-02-28T08:00:00+00:00", "v": 8146.46}, {"t": "2025-02-28T12:00:00+00:00", "v": 8494.67}, {"t": "2025-02-28T16:00:00+00:00", "v": 8522.85}, {"t": "2025-02-28T20:00:00+00:00", "v": 8522.85}, {"t": "2025-03-01T00:00:00+00:00", "v": 8522.85}, {"t": "2025-03-01T04:00:00+00:00", "v": 8522.85}, {"t": "2025-03-01T08:00:00+00:00", "v": 8522.85}, {"t": "2025-03-01T12:00:00+00:00", "v": 8522.85}, {"t": "2025-03-01T16:00:00+00:00", "v": 8522.85}, {"t": "2025-03-01T20:00:00+00:00", "v": 8522.85}, {"t": "2025-03-02T00:00:00+00:00", "v": 8522.85}, {"t": "2025-03-02T04:00:00+00:00", "v": 8522.85}, {"t": "2025-03-02T08:00:00+00:00", "v": 8522.85}, {"t": "2025-03-02T12:00:00+00:00", "v": 8522.85}, {"t": "2025-03-02T16:00:00+00:00", "v": 8510.51}, {"t": "2025-03-02T20:00:00+00:00", "v": 8576.7}, {"t": "2025-03-03T00:00:00+00:00", "v": 8437.76}, {"t": "2025-03-03T04:00:00+00:00", "v": 8394.98}, {"t": "2025-03-03T08:00:00+00:00", "v": 8394.98}, {"t": "2025-03-03T12:00:00+00:00", "v": 8394.98}, {"t": "2025-03-03T16:00:00+00:00", "v": 8382.82}, {"t": "2025-03-03T20:00:00+00:00", "v": 8441.01}, {"t": "2025-03-04T00:00:00+00:00", "v": 8221.2}, {"t": "2025-03-04T04:00:00+00:00", "v": 8132.51}, {"t": "2025-03-04T08:00:00+00:00", "v": 8132.51}, {"t": "2025-03-04T12:00:00+00:00", "v": 8132.51}, {"t": "2025-03-04T16:00:00+00:00", "v": 8132.51}, {"t": "2025-03-04T20:00:00+00:00", "v": 8120.73}, {"t": "2025-03-05T00:00:00+00:00", "v": 8077.17}, {"t": "2025-03-05T04:00:00+00:00", "v": 8152.56}, {"t": "2025-03-05T08:00:00+00:00", "v": 8345.68}, {"t": "2025-03-05T12:00:00+00:00", "v": 8345.68}, {"t": "2025-03-05T16:00:00+00:00", "v": 8345.68}, {"t": "2025-03-05T20:00:00+00:00", "v": 8345.68}, {"t": "2025-03-06T00:00:00+00:00", "v": 8345.68}, {"t": "2025-03-06T04:00:00+00:00", "v": 8345.68}, {"t": "2025-03-06T08:00:00+00:00", "v": 8345.68}, {"t": "2025-03-06T12:00:00+00:00", "v": 8345.68}, {"t": "2025-03-06T16:00:00+00:00", "v": 8345.68}, {"t": "2025-03-06T20:00:00+00:00", "v": 8345.68}, {"t": "2025-03-07T00:00:00+00:00", "v": 8333.6}, {"t": "2025-03-07T04:00:00+00:00", "v": 8468.57}, {"t": "2025-03-07T08:00:00+00:00", "v": 8525.61}, {"t": "2025-03-07T12:00:00+00:00", "v": 8466.92}, {"t": "2025-03-07T16:00:00+00:00", "v": 8454.66}, {"t": "2025-03-07T20:00:00+00:00", "v": 8353.36}, {"t": "2025-03-08T00:00:00+00:00", "v": 8271.12}, {"t": "2025-03-08T04:00:00+00:00", "v": 8285.77}, {"t": "2025-03-08T08:00:00+00:00", "v": 8285.77}, {"t": "2025-03-08T12:00:00+00:00", "v": 8285.77}, {"t": "2025-03-08T16:00:00+00:00", "v": 8285.77}, {"t": "2025-03-08T20:00:00+00:00", "v": 8285.77}, {"t": "2025-03-09T00:00:00+00:00", "v": 8285.77}, {"t": "2025-03-09T04:00:00+00:00", "v": 8285.77}, {"t": "2025-03-09T08:00:00+00:00", "v": 8285.77}, {"t": "2025-03-09T12:00:00+00:00", "v": 8285.77}, {"t": "2025-03-09T16:00:00+00:00", "v": 8285.77}, {"t": "2025-03-09T20:00:00+00:00", "v": 8273.77}, {"t": "2025-03-10T00:00:00+00:00", "v": 8410.31}, {"t": "2025-03-10T04:00:00+00:00", "v": 8437.37}, {"t": "2025-03-10T08:00:00+00:00", "v": 8550.43}, {"t": "2025-03-10T12:00:00+00:00", "v": 8550.43}, {"t": "2025-03-10T16:00:00+00:00", "v": 8538.04}, {"t": "2025-03-10T20:00:00+00:00", "v": 8486.41}, {"t": "2025-03-11T00:00:00+00:00", "v": 8586.98}, {"t": "2025-03-11T04:00:00+00:00", "v": 8673.78}, {"t": "2025-03-11T08:00:00+00:00", "v": 8673.78}, {"t": "2025-03-11T12:00:00+00:00", "v": 8673.78}, {"t": "2025-03-11T16:00:00+00:00", "v": 8673.78}, {"t": "2025-03-11T20:00:00+00:00", "v": 8673.78}, {"t": "2025-03-12T00:00:00+00:00", "v": 8673.78}, {"t": "2025-03-12T04:00:00+00:00", "v": 8673.78}, {"t": "2025-03-12T08:00:00+00:00", "v": 8673.78}, {"t": "2025-03-12T12:00:00+00:00", "v": 8673.78}, {"t": "2025-03-12T16:00:00+00:00", "v": 8673.78}, {"t": "2025-03-12T20:00:00+00:00", "v": 8673.78}, {"t": "2025-03-13T00:00:00+00:00", "v": 8673.78}, {"t": "2025-03-13T04:00:00+00:00", "v": 8673.78}, {"t": "2025-03-13T08:00:00+00:00", "v": 8673.78}, {"t": "2025-03-13T12:00:00+00:00", "v": 8673.78}, {"t": "2025-03-13T16:00:00+00:00", "v": 8673.78}, {"t": "2025-03-13T20:00:00+00:00", "v": 8673.78}, {"t": "2025-03-14T00:00:00+00:00", "v": 8673.78}, {"t": "2025-03-14T04:00:00+00:00", "v": 8673.78}, {"t": "2025-03-14T08:00:00+00:00", "v": 8673.78}, {"t": "2025-03-14T12:00:00+00:00", "v": 8673.78}, {"t": "2025-03-14T16:00:00+00:00", "v": 8673.78}, {"t": "2025-03-14T20:00:00+00:00", "v": 8673.78}, {"t": "2025-03-15T00:00:00+00:00", "v": 8673.78}, {"t": "2025-03-15T04:00:00+00:00", "v": 8673.78}, {"t": "2025-03-15T08:00:00+00:00", "v": 8673.78}, {"t": "2025-03-15T12:00:00+00:00", "v": 8673.78}, {"t": "2025-03-15T16:00:00+00:00", "v": 8673.78}, {"t": "2025-03-15T20:00:00+00:00", "v": 8673.78}, {"t": "2025-03-16T00:00:00+00:00", "v": 8673.78}, {"t": "2025-03-16T04:00:00+00:00", "v": 8673.78}, {"t": "2025-03-16T08:00:00+00:00", "v": 8673.78}, {"t": "2025-03-16T12:00:00+00:00", "v": 8673.78}, {"t": "2025-03-16T16:00:00+00:00", "v": 8661.21}, {"t": "2025-03-16T20:00:00+00:00", "v": 8610.83}, {"t": "2025-03-17T00:00:00+00:00", "v": 8724.43}, {"t": "2025-03-17T04:00:00+00:00", "v": 8699.28}, {"t": "2025-03-17T08:00:00+00:00", "v": 8699.28}, {"t": "2025-03-17T12:00:00+00:00", "v": 8699.28}, {"t": "2025-03-17T16:00:00+00:00", "v": 8686.68}, {"t": "2025-03-17T20:00:00+00:00", "v": 8637.81}, {"t": "2025-03-18T00:00:00+00:00", "v": 8551.28}, {"t": "2025-03-18T04:00:00+00:00", "v": 8546.69}, {"t": "2025-03-18T08:00:00+00:00", "v": 8546.69}, {"t": "2025-03-18T12:00:00+00:00", "v": 8546.69}, {"t": "2025-03-18T16:00:00+00:00", "v": 8546.69}, {"t": "2025-03-18T20:00:00+00:00", "v": 8546.69}, {"t": "2025-03-19T00:00:00+00:00", "v": 8546.69}, {"t": "2025-03-19T04:00:00+00:00", "v": 8546.69}, {"t": "2025-03-19T08:00:00+00:00", "v": 8546.69}, {"t": "2025-03-19T12:00:00+00:00", "v": 8546.69}, {"t": "2025-03-19T16:00:00+00:00", "v": 8534.31}, {"t": "2025-03-19T20:00:00+00:00", "v": 8675.54}, {"t": "2025-03-20T00:00:00+00:00", "v": 8579.99}, {"t": "2025-03-20T04:00:00+00:00", "v": 8561.46}, {"t": "2025-03-20T08:00:00+00:00", "v": 8561.46}, {"t": "2025-03-20T12:00:00+00:00", "v": 8561.46}, {"t": "2025-03-20T16:00:00+00:00", "v": 8549.06}, {"t": "2025-03-20T20:00:00+00:00", "v": 8554.14}, {"t": "2025-03-21T00:00:00+00:00", "v": 8578.33}, {"t": "2025-03-21T04:00:00+00:00", "v": 8513.64}, {"t": "2025-03-21T08:00:00+00:00", "v": 8513.64}, {"t": "2025-03-21T12:00:00+00:00", "v": 8513.64}, {"t": "2025-03-21T16:00:00+00:00", "v": 8513.64}, {"t": "2025-03-21T20:00:00+00:00", "v": 8513.64}, {"t": "2025-03-22T00:00:00+00:00", "v": 8513.64}, {"t": "2025-03-22T04:00:00+00:00", "v": 8513.64}, {"t": "2025-03-22T08:00:00+00:00", "v": 8513.64}, {"t": "2025-03-22T12:00:00+00:00", "v": 8513.64}, {"t": "2025-03-22T16:00:00+00:00", "v": 8513.64}, {"t": "2025-03-22T20:00:00+00:00", "v": 8513.64}, {"t": "2025-03-23T00:00:00+00:00", "v": 8513.64}, {"t": "2025-03-23T04:00:00+00:00", "v": 8513.64}, {"t": "2025-03-23T08:00:00+00:00", "v": 8513.64}, {"t": "2025-03-23T12:00:00+00:00", "v": 8513.64}, {"t": "2025-03-23T16:00:00+00:00", "v": 8513.64}, {"t": "2025-03-23T20:00:00+00:00", "v": 8513.64}, {"t": "2025-03-24T00:00:00+00:00", "v": 8501.31}, {"t": "2025-03-24T04:00:00+00:00", "v": 8531.47}, {"t": "2025-03-24T08:00:00+00:00", "v": 8613.13}, {"t": "2025-03-24T12:00:00+00:00", "v": 8677.59}, {"t": "2025-03-24T16:00:00+00:00", "v": 8666.98}, {"t": "2025-03-24T20:00:00+00:00", "v": 8595.44}, {"t": "2025-03-25T00:00:00+00:00", "v": 8497.77}, {"t": "2025-03-25T04:00:00+00:00", "v": 8490.5}, {"t": "2025-03-25T08:00:00+00:00", "v": 8570.82}, {"t": "2025-03-25T12:00:00+00:00", "v": 8570.82}, {"t": "2025-03-25T16:00:00+00:00", "v": 8570.82}, {"t": "2025-03-25T20:00:00+00:00", "v": 8570.82}, {"t": "2025-03-26T00:00:00+00:00", "v": 8570.82}, {"t": "2025-03-26T04:00:00+00:00", "v": 8570.82}, {"t": "2025-03-26T08:00:00+00:00", "v": 8570.82}, {"t": "2025-03-26T12:00:00+00:00", "v": 8570.82}, {"t": "2025-03-26T16:00:00+00:00", "v": 8558.4}, {"t": "2025-03-26T20:00:00+00:00", "v": 8590.84}, {"t": "2025-03-27T00:00:00+00:00", "v": 8665.6}, {"t": "2025-03-27T04:00:00+00:00", "v": 8626.58}, {"t": "2025-03-27T08:00:00+00:00", "v": 8626.58}, {"t": "2025-03-27T12:00:00+00:00", "v": 8626.58}, {"t": "2025-03-27T16:00:00+00:00", "v": 8626.58}, {"t": "2025-03-27T20:00:00+00:00", "v": 8626.58}, {"t": "2025-03-28T00:00:00+00:00", "v": 8626.58}, {"t": "2025-03-28T04:00:00+00:00", "v": 8626.58}, {"t": "2025-03-28T08:00:00+00:00", "v": 8626.58}, {"t": "2025-03-28T12:00:00+00:00", "v": 8614.08}, {"t": "2025-03-28T16:00:00+00:00", "v": 8586.4}, {"t": "2025-03-28T20:00:00+00:00", "v": 8650.68}, {"t": "2025-03-29T00:00:00+00:00", "v": 8611.93}, {"t": "2025-03-29T04:00:00+00:00", "v": 8611.93}, {"t": "2025-03-29T08:00:00+00:00", "v": 8611.93}, {"t": "2025-03-29T12:00:00+00:00", "v": 8611.93}, {"t": "2025-03-29T16:00:00+00:00", "v": 8611.93}, {"t": "2025-03-29T20:00:00+00:00", "v": 8611.93}, {"t": "2025-03-30T00:00:00+00:00", "v": 8611.93}, {"t": "2025-03-30T04:00:00+00:00", "v": 8611.93}, {"t": "2025-03-30T08:00:00+00:00", "v": 8611.93}, {"t": "2025-03-30T12:00:00+00:00", "v": 8611.93}, {"t": "2025-03-30T16:00:00+00:00", "v": 8611.93}, {"t": "2025-03-30T20:00:00+00:00", "v": 8611.93}, {"t": "2025-03-31T00:00:00+00:00", "v": 8599.46}, {"t": "2025-03-31T04:00:00+00:00", "v": 8644.11}, {"t": "2025-03-31T08:00:00+00:00", "v": 8672.08}, {"t": "2025-03-31T12:00:00+00:00", "v": 8786.29}, {"t": "2025-03-31T16:00:00+00:00", "v": 8786.29}, {"t": "2025-03-31T20:00:00+00:00", "v": 8786.29}, {"t": "2025-04-01T00:00:00+00:00", "v": 8786.29}, {"t": "2025-04-01T04:00:00+00:00", "v": 8786.29}, {"t": "2025-04-01T08:00:00+00:00", "v": 8786.29}, {"t": "2025-04-01T12:00:00+00:00", "v": 8773.56}, {"t": "2025-04-01T16:00:00+00:00", "v": 8740.11}, {"t": "2025-04-01T20:00:00+00:00", "v": 8762.65}, {"t": "2025-04-02T00:00:00+00:00", "v": 8686.53}, {"t": "2025-04-02T04:00:00+00:00", "v": 8686.53}, {"t": "2025-04-02T08:00:00+00:00", "v": 8686.53}, {"t": "2025-04-02T12:00:00+00:00", "v": 8686.53}, {"t": "2025-04-02T16:00:00+00:00", "v": 8673.95}, {"t": "2025-04-02T20:00:00+00:00", "v": 8239.42}, {"t": "2025-04-03T00:00:00+00:00", "v": 8336.02}, {"t": "2025-04-03T04:00:00+00:00", "v": 8320.84}, {"t": "2025-04-03T08:00:00+00:00", "v": 8320.84}, {"t": "2025-04-03T12:00:00+00:00", "v": 8320.84}, {"t": "2025-04-03T16:00:00+00:00", "v": 8320.84}, {"t": "2025-04-03T20:00:00+00:00", "v": 8320.84}, {"t": "2025-04-04T00:00:00+00:00", "v": 8320.84}, {"t": "2025-04-04T04:00:00+00:00", "v": 8320.84}, {"t": "2025-04-04T08:00:00+00:00", "v": 8320.84}, {"t": "2025-04-04T12:00:00+00:00", "v": 8320.84}, {"t": "2025-04-04T16:00:00+00:00", "v": 8308.79}, {"t": "2025-04-04T20:00:00+00:00", "v": 8293.17}, {"t": "2025-04-05T00:00:00+00:00", "v": 8266.96}, {"t": "2025-04-05T04:00:00+00:00", "v": 8244.22}, {"t": "2025-04-05T08:00:00+00:00", "v": 8244.22}, {"t": "2025-04-05T12:00:00+00:00", "v": 8244.22}, {"t": "2025-04-05T16:00:00+00:00", "v": 8244.22}, {"t": "2025-04-05T20:00:00+00:00", "v": 8244.22}, {"t": "2025-04-06T00:00:00+00:00", "v": 8244.22}, {"t": "2025-04-06T04:00:00+00:00", "v": 8244.22}, {"t": "2025-04-06T08:00:00+00:00", "v": 8244.22}, {"t": "2025-04-06T12:00:00+00:00", "v": 8244.22}, {"t": "2025-04-06T16:00:00+00:00", "v": 8244.22}, {"t": "2025-04-06T20:00:00+00:00", "v": 8232.28}, {"t": "2025-04-07T00:00:00+00:00", "v": 8159.59}, {"t": "2025-04-07T04:00:00+00:00", "v": 7887.55}, {"t": "2025-04-07T08:00:00+00:00", "v": 8051.93}, {"t": "2025-04-07T12:00:00+00:00", "v": 8246.35}, {"t": "2025-04-07T16:00:00+00:00", "v": 8205.49}, {"t": "2025-04-07T20:00:00+00:00", "v": 8304.67}, {"t": "2025-04-08T00:00:00+00:00", "v": 8304.67}, {"t": "2025-04-08T04:00:00+00:00", "v": 8304.67}, {"t": "2025-04-08T08:00:00+00:00", "v": 8304.67}, {"t": "2025-04-08T12:00:00+00:00", "v": 8304.67}, {"t": "2025-04-08T16:00:00+00:00", "v": 8292.64}, {"t": "2025-04-08T20:00:00+00:00", "v": 8233.28}, {"t": "2025-04-09T00:00:00+00:00", "v": 8098.81}, {"t": "2025-04-09T04:00:00+00:00", "v": 8373.52}, {"t": "2025-04-09T08:00:00+00:00", "v": 8373.52}, {"t": "2025-04-09T12:00:00+00:00", "v": 8373.52}, {"t": "2025-04-09T16:00:00+00:00", "v": 8361.39}, {"t": "2025-04-09T20:00:00+00:00", "v": 8390.53}, {"t": "2025-04-10T00:00:00+00:00", "v": 8303.61}, {"t": "2025-04-10T04:00:00+00:00", "v": 8272.71}, {"t": "2025-04-10T08:00:00+00:00", "v": 8272.71}, {"t": "2025-04-10T12:00:00+00:00", "v": 8272.71}, {"t": "2025-04-10T16:00:00+00:00", "v": 8272.71}, {"t": "2025-04-10T20:00:00+00:00", "v": 8272.71}, {"t": "2025-04-11T00:00:00+00:00", "v": 8272.71}, {"t": "2025-04-11T04:00:00+00:00", "v": 8272.71}, {"t": "2025-04-11T08:00:00+00:00", "v": 8272.71}, {"t": "2025-04-11T12:00:00+00:00", "v": 8272.71}, {"t": "2025-04-11T16:00:00+00:00", "v": 8272.71}, {"t": "2025-04-11T20:00:00+00:00", "v": 8272.71}, {"t": "2025-04-12T00:00:00+00:00", "v": 8272.71}, {"t": "2025-04-12T04:00:00+00:00", "v": 8272.71}, {"t": "2025-04-12T08:00:00+00:00", "v": 8272.71}, {"t": "2025-04-12T12:00:00+00:00", "v": 8272.71}, {"t": "2025-04-12T16:00:00+00:00", "v": 8272.71}, {"t": "2025-04-12T20:00:00+00:00", "v": 8272.71}, {"t": "2025-04-13T00:00:00+00:00", "v": 8272.71}, {"t": "2025-04-13T04:00:00+00:00", "v": 8272.71}, {"t": "2025-04-13T08:00:00+00:00", "v": 8272.71}, {"t": "2025-04-13T12:00:00+00:00", "v": 8272.71}, {"t": "2025-04-13T16:00:00+00:00", "v": 8272.71}, {"t": "2025-04-13T20:00:00+00:00", "v": 8260.73}, {"t": "2025-04-14T00:00:00+00:00", "v": 8338.87}, {"t": "2025-04-14T04:00:00+00:00", "v": 8341.83}, {"t": "2025-04-14T08:00:00+00:00", "v": 8363.53}, {"t": "2025-04-14T12:00:00+00:00", "v": 8363.53}, {"t": "2025-04-14T16:00:00+00:00", "v": 8363.53}, {"t": "2025-04-14T20:00:00+00:00", "v": 8363.53}, {"t": "2025-04-15T00:00:00+00:00", "v": 8363.53}, {"t": "2025-04-15T04:00:00+00:00", "v": 8363.53}, {"t": "2025-04-15T08:00:00+00:00", "v": 8363.53}, {"t": "2025-04-15T12:00:00+00:00", "v": 8363.53}, {"t": "2025-04-15T16:00:00+00:00", "v": 8363.53}, {"t": "2025-04-15T20:00:00+00:00", "v": 8363.53}, {"t": "2025-04-16T00:00:00+00:00", "v": 8363.53}, {"t": "2025-04-16T04:00:00+00:00", "v": 8363.53}, {"t": "2025-04-16T08:00:00+00:00", "v": 8363.53}, {"t": "2025-04-16T12:00:00+00:00", "v": 8363.53}, {"t": "2025-04-16T16:00:00+00:00", "v": 8363.53}, {"t": "2025-04-16T20:00:00+00:00", "v": 8363.53}, {"t": "2025-04-17T00:00:00+00:00", "v": 8363.53}, {"t": "2025-04-17T04:00:00+00:00", "v": 8363.53}, {"t": "2025-04-17T08:00:00+00:00", "v": 8363.53}, {"t": "2025-04-17T12:00:00+00:00", "v": 8363.53}, {"t": "2025-04-17T16:00:00+00:00", "v": 8363.53}, {"t": "2025-04-17T20:00:00+00:00", "v": 8363.53}, {"t": "2025-04-18T00:00:00+00:00", "v": 8363.53}, {"t": "2025-04-18T04:00:00+00:00", "v": 8363.53}, {"t": "2025-04-18T08:00:00+00:00", "v": 8363.53}, {"t": "2025-04-18T12:00:00+00:00", "v": 8363.53}, {"t": "2025-04-18T16:00:00+00:00", "v": 8363.53}, {"t": "2025-04-18T20:00:00+00:00", "v": 8363.53}, {"t": "2025-04-19T00:00:00+00:00", "v": 8363.53}, {"t": "2025-04-19T04:00:00+00:00", "v": 8363.53}, {"t": "2025-04-19T08:00:00+00:00", "v": 8363.53}, {"t": "2025-04-19T12:00:00+00:00", "v": 8363.53}, {"t": "2025-04-19T16:00:00+00:00", "v": 8363.53}, {"t": "2025-04-19T20:00:00+00:00", "v": 8363.53}, {"t": "2025-04-20T00:00:00+00:00", "v": 8363.53}, {"t": "2025-04-20T04:00:00+00:00", "v": 8363.53}, {"t": "2025-04-20T08:00:00+00:00", "v": 8363.53}, {"t": "2025-04-20T12:00:00+00:00", "v": 8363.53}, {"t": "2025-04-20T16:00:00+00:00", "v": 8363.53}, {"t": "2025-04-20T20:00:00+00:00", "v": 8363.53}, {"t": "2025-04-21T00:00:00+00:00", "v": 8351.41}, {"t": "2025-04-21T04:00:00+00:00", "v": 8374.51}, {"t": "2025-04-21T08:00:00+00:00", "v": 8330.72}, {"t": "2025-04-21T12:00:00+00:00", "v": 8429.32}, {"t": "2025-04-21T16:00:00+00:00", "v": 8374.7}, {"t": "2025-04-21T20:00:00+00:00", "v": 8371.94}, {"t": "2025-04-22T00:00:00+00:00", "v": 8371.94}, {"t": "2025-04-22T04:00:00+00:00", "v": 8371.94}, {"t": "2025-04-22T08:00:00+00:00", "v": 8371.94}, {"t": "2025-04-22T12:00:00+00:00", "v": 8371.94}, {"t": "2025-04-22T16:00:00+00:00", "v": 8359.81}, {"t": "2025-04-22T20:00:00+00:00", "v": 8549.71}, {"t": "2025-04-23T00:00:00+00:00", "v": 8523.54}, {"t": "2025-04-23T04:00:00+00:00", "v": 8602.2}, {"t": "2025-04-23T08:00:00+00:00", "v": 8602.2}, {"t": "2025-04-23T12:00:00+00:00", "v": 8602.2}, {"t": "2025-04-23T16:00:00+00:00", "v": 8602.2}, {"t": "2025-04-23T20:00:00+00:00", "v": 8602.2}, {"t": "2025-04-24T00:00:00+00:00", "v": 8602.2}, {"t": "2025-04-24T04:00:00+00:00", "v": 8602.2}, {"t": "2025-04-24T08:00:00+00:00", "v": 8602.2}, {"t": "2025-04-24T12:00:00+00:00", "v": 8602.2}, {"t": "2025-04-24T16:00:00+00:00", "v": 8602.2}, {"t": "2025-04-24T20:00:00+00:00", "v": 8602.2}, {"t": "2025-04-25T00:00:00+00:00", "v": 8602.2}, {"t": "2025-04-25T04:00:00+00:00", "v": 8602.2}, {"t": "2025-04-25T08:00:00+00:00", "v": 8602.2}, {"t": "2025-04-25T12:00:00+00:00", "v": 8602.2}, {"t": "2025-04-25T16:00:00+00:00", "v": 8589.74}, {"t": "2025-04-25T20:00:00+00:00", "v": 8531.46}, {"t": "2025-04-26T00:00:00+00:00", "v": 8540.3}, {"t": "2025-04-26T04:00:00+00:00", "v": 8511.89}, {"t": "2025-04-26T08:00:00+00:00", "v": 8511.89}, {"t": "2025-04-26T12:00:00+00:00", "v": 8511.89}, {"t": "2025-04-26T16:00:00+00:00", "v": 8511.89}, {"t": "2025-04-26T20:00:00+00:00", "v": 8511.89}, {"t": "2025-04-27T00:00:00+00:00", "v": 8511.89}, {"t": "2025-04-27T04:00:00+00:00", "v": 8511.89}, {"t": "2025-04-27T08:00:00+00:00", "v": 8511.89}, {"t": "2025-04-27T12:00:00+00:00", "v": 8511.89}, {"t": "2025-04-27T16:00:00+00:00", "v": 8511.89}, {"t": "2025-04-27T20:00:00+00:00", "v": 8511.89}, {"t": "2025-04-28T00:00:00+00:00", "v": 8511.89}, {"t": "2025-04-28T04:00:00+00:00", "v": 8511.89}, {"t": "2025-04-28T08:00:00+00:00", "v": 8499.56}, {"t": "2025-04-28T12:00:00+00:00", "v": 8367.19}, {"t": "2025-04-28T16:00:00+00:00", "v": 8451.04}, {"t": "2025-04-28T20:00:00+00:00", "v": 8458.91}, {"t": "2025-04-29T00:00:00+00:00", "v": 8458.91}, {"t": "2025-04-29T04:00:00+00:00", "v": 8458.91}, {"t": "2025-04-29T08:00:00+00:00", "v": 8458.91}, {"t": "2025-04-29T12:00:00+00:00", "v": 8458.91}, {"t": "2025-04-29T16:00:00+00:00", "v": 8458.91}, {"t": "2025-04-29T20:00:00+00:00", "v": 8446.66}, {"t": "2025-04-30T00:00:00+00:00", "v": 8516.21}, {"t": "2025-04-30T04:00:00+00:00", "v": 8481.17}, {"t": "2025-04-30T08:00:00+00:00", "v": 8517.65}, {"t": "2025-04-30T12:00:00+00:00", "v": 8517.65}, {"t": "2025-04-30T16:00:00+00:00", "v": 8517.65}, {"t": "2025-04-30T20:00:00+00:00", "v": 8517.65}, {"t": "2025-05-01T00:00:00+00:00", "v": 8517.65}, {"t": "2025-05-01T04:00:00+00:00", "v": 8517.65}, {"t": "2025-05-01T08:00:00+00:00", "v": 8517.65}, {"t": "2025-05-01T12:00:00+00:00", "v": 8505.31}, {"t": "2025-05-01T16:00:00+00:00", "v": 8471.43}, {"t": "2025-05-01T20:00:00+00:00", "v": 8470.72}, {"t": "2025-05-02T00:00:00+00:00", "v": 8513.67}, {"t": "2025-05-02T04:00:00+00:00", "v": 8513.67}, {"t": "2025-05-02T08:00:00+00:00", "v": 8513.67}, {"t": "2025-05-02T12:00:00+00:00", "v": 8513.67}, {"t": "2025-05-02T16:00:00+00:00", "v": 8513.67}, {"t": "2025-05-02T20:00:00+00:00", "v": 8513.67}, {"t": "2025-05-03T00:00:00+00:00", "v": 8513.67}, {"t": "2025-05-03T04:00:00+00:00", "v": 8513.67}, {"t": "2025-05-03T08:00:00+00:00", "v": 8513.67}, {"t": "2025-05-03T12:00:00+00:00", "v": 8513.67}, {"t": "2025-05-03T16:00:00+00:00", "v": 8513.67}, {"t": "2025-05-03T20:00:00+00:00", "v": 8513.67}, {"t": "2025-05-04T00:00:00+00:00", "v": 8513.67}, {"t": "2025-05-04T04:00:00+00:00", "v": 8513.67}, {"t": "2025-05-04T08:00:00+00:00", "v": 8513.67}, {"t": "2025-05-04T12:00:00+00:00", "v": 8513.67}, {"t": "2025-05-04T16:00:00+00:00", "v": 8513.67}, {"t": "2025-05-04T20:00:00+00:00", "v": 8513.67}, {"t": "2025-05-05T00:00:00+00:00", "v": 8501.34}, {"t": "2025-05-05T04:00:00+00:00", "v": 8564.71}, {"t": "2025-05-05T08:00:00+00:00", "v": 8498.9}, {"t": "2025-05-05T12:00:00+00:00", "v": 8464.2}, {"t": "2025-05-05T16:00:00+00:00", "v": 8464.2}, {"t": "2025-05-05T20:00:00+00:00", "v": 8451.94}, {"t": "2025-05-06T00:00:00+00:00", "v": 8427.48}, {"t": "2025-05-06T04:00:00+00:00", "v": 8424.27}, {"t": "2025-05-06T08:00:00+00:00", "v": 8356.53}, {"t": "2025-05-06T12:00:00+00:00", "v": 8356.53}, {"t": "2025-05-06T16:00:00+00:00", "v": 8356.53}, {"t": "2025-05-06T20:00:00+00:00", "v": 8344.42}, {"t": "2025-05-07T00:00:00+00:00", "v": 8314.17}, {"t": "2025-05-07T04:00:00+00:00", "v": 8356.58}, {"t": "2025-05-07T08:00:00+00:00", "v": 8349.02}, {"t": "2025-05-07T12:00:00+00:00", "v": 8349.02}, {"t": "2025-05-07T16:00:00+00:00", "v": 8349.02}, {"t": "2025-05-07T20:00:00+00:00", "v": 8349.02}, {"t": "2025-05-08T00:00:00+00:00", "v": 8349.02}, {"t": "2025-05-08T04:00:00+00:00", "v": 8349.02}, {"t": "2025-05-08T08:00:00+00:00", "v": 8349.02}, {"t": "2025-05-08T12:00:00+00:00", "v": 8349.02}, {"t": "2025-05-08T16:00:00+00:00", "v": 8336.93}, {"t": "2025-05-08T20:00:00+00:00", "v": 8502.18}, {"t": "2025-05-09T00:00:00+00:00", "v": 8432.67}, {"t": "2025-05-09T04:00:00+00:00", "v": 8518.27}, {"t": "2025-05-09T08:00:00+00:00", "v": 8518.27}, {"t": "2025-05-09T12:00:00+00:00", "v": 8518.27}, {"t": "2025-05-09T16:00:00+00:00", "v": 8518.27}, {"t": "2025-05-09T20:00:00+00:00", "v": 8518.27}, {"t": "2025-05-10T00:00:00+00:00", "v": 8518.27}, {"t": "2025-05-10T04:00:00+00:00", "v": 8518.27}, {"t": "2025-05-10T08:00:00+00:00", "v": 8518.27}, {"t": "2025-05-10T12:00:00+00:00", "v": 8518.27}, {"t": "2025-05-10T16:00:00+00:00", "v": 8518.27}, {"t": "2025-05-10T20:00:00+00:00", "v": 8518.27}, {"t": "2025-05-11T00:00:00+00:00", "v": 8518.27}, {"t": "2025-05-11T04:00:00+00:00", "v": 8518.27}, {"t": "2025-05-11T08:00:00+00:00", "v": 8518.27}, {"t": "2025-05-11T12:00:00+00:00", "v": 8518.27}, {"t": "2025-05-11T16:00:00+00:00", "v": 8518.27}, {"t": "2025-05-11T20:00:00+00:00", "v": 8518.27}, {"t": "2025-05-12T00:00:00+00:00", "v": 8518.27}, {"t": "2025-05-12T04:00:00+00:00", "v": 8505.93}, {"t": "2025-05-12T08:00:00+00:00", "v": 8447.44}, {"t": "2025-05-12T12:00:00+00:00", "v": 8351.36}, {"t": "2025-05-12T16:00:00+00:00", "v": 8292.55}, {"t": "2025-05-12T20:00:00+00:00", "v": 8367.47}, {"t": "2025-05-13T00:00:00+00:00", "v": 8279.28}, {"t": "2025-05-13T04:00:00+00:00", "v": 8342.75}, {"t": "2025-05-13T08:00:00+00:00", "v": 8342.75}, {"t": "2025-05-13T12:00:00+00:00", "v": 8342.75}, {"t": "2025-05-13T16:00:00+00:00", "v": 8342.75}, {"t": "2025-05-13T20:00:00+00:00", "v": 8342.75}, {"t": "2025-05-14T00:00:00+00:00", "v": 8342.75}, {"t": "2025-05-14T04:00:00+00:00", "v": 8342.75}, {"t": "2025-05-14T08:00:00+00:00", "v": 8342.75}, {"t": "2025-05-14T12:00:00+00:00", "v": 8342.75}, {"t": "2025-05-14T16:00:00+00:00", "v": 8342.75}, {"t": "2025-05-14T20:00:00+00:00", "v": 8342.75}, {"t": "2025-05-15T00:00:00+00:00", "v": 8342.75}, {"t": "2025-05-15T04:00:00+00:00", "v": 8342.75}, {"t": "2025-05-15T08:00:00+00:00", "v": 8342.75}, {"t": "2025-05-15T12:00:00+00:00", "v": 8342.75}, {"t": "2025-05-15T16:00:00+00:00", "v": 8342.75}, {"t": "2025-05-15T20:00:00+00:00", "v": 8330.67}, {"t": "2025-05-16T00:00:00+00:00", "v": 8348.57}, {"t": "2025-05-16T04:00:00+00:00", "v": 8322.08}, {"t": "2025-05-16T08:00:00+00:00", "v": 8306.33}, {"t": "2025-05-16T12:00:00+00:00", "v": 8306.33}, {"t": "2025-05-16T16:00:00+00:00", "v": 8306.33}, {"t": "2025-05-16T20:00:00+00:00", "v": 8306.33}, {"t": "2025-05-17T00:00:00+00:00", "v": 8306.33}, {"t": "2025-05-17T04:00:00+00:00", "v": 8306.33}, {"t": "2025-05-17T08:00:00+00:00", "v": 8306.33}, {"t": "2025-05-17T12:00:00+00:00", "v": 8306.33}, {"t": "2025-05-17T16:00:00+00:00", "v": 8306.33}, {"t": "2025-05-17T20:00:00+00:00", "v": 8306.33}, {"t": "2025-05-18T00:00:00+00:00", "v": 8306.33}, {"t": "2025-05-18T04:00:00+00:00", "v": 8306.33}, {"t": "2025-05-18T08:00:00+00:00", "v": 8306.33}, {"t": "2025-05-18T12:00:00+00:00", "v": 8306.33}, {"t": "2025-05-18T16:00:00+00:00", "v": 8306.33}, {"t": "2025-05-18T20:00:00+00:00", "v": 8294.3}, {"t": "2025-05-19T00:00:00+00:00", "v": 8061.87}, {"t": "2025-05-19T04:00:00+00:00", "v": 8042.95}, {"t": "2025-05-19T08:00:00+00:00", "v": 8021.78}, {"t": "2025-05-19T12:00:00+00:00", "v": 8152.62}, {"t": "2025-05-19T16:00:00+00:00", "v": 8140.82}, {"t": "2025-05-19T20:00:00+00:00", "v": 8144.36}, {"t": "2025-05-20T00:00:00+00:00", "v": 8156.77}, {"t": "2025-05-20T04:00:00+00:00", "v": 8078.44}, {"t": "2025-05-20T08:00:00+00:00", "v": 8078.44}, {"t": "2025-05-20T12:00:00+00:00", "v": 8078.44}, {"t": "2025-05-20T16:00:00+00:00", "v": 8066.74}, {"t": "2025-05-20T20:00:00+00:00", "v": 8051.97}, {"t": "2025-05-21T00:00:00+00:00", "v": 8052.73}, {"t": "2025-05-21T04:00:00+00:00", "v": 8017.17}, {"t": "2025-05-21T08:00:00+00:00", "v": 8012.62}, {"t": "2025-05-21T12:00:00+00:00", "v": 8012.62}, {"t": "2025-05-21T16:00:00+00:00", "v": 8012.62}, {"t": "2025-05-21T20:00:00+00:00", "v": 8001.01}, {"t": "2025-05-22T00:00:00+00:00", "v": 8147.64}, {"t": "2025-05-22T04:00:00+00:00", "v": 8090.12}, {"t": "2025-05-22T08:00:00+00:00", "v": 8072.07}, {"t": "2025-05-22T12:00:00+00:00", "v": 8072.07}, {"t": "2025-05-22T16:00:00+00:00", "v": 8072.07}, {"t": "2025-05-22T20:00:00+00:00", "v": 8072.07}, {"t": "2025-05-23T00:00:00+00:00", "v": 8072.07}, {"t": "2025-05-23T04:00:00+00:00", "v": 8072.07}, {"t": "2025-05-23T08:00:00+00:00", "v": 8072.07}, {"t": "2025-05-23T12:00:00+00:00", "v": 8072.07}, {"t": "2025-05-23T16:00:00+00:00", "v": 8060.38}, {"t": "2025-05-23T20:00:00+00:00", "v": 7955.61}, {"t": "2025-05-24T00:00:00+00:00", "v": 8034.45}, {"t": "2025-05-24T04:00:00+00:00", "v": 7955.33}, {"t": "2025-05-24T08:00:00+00:00", "v": 7955.33}, {"t": "2025-05-24T12:00:00+00:00", "v": 7955.33}, {"t": "2025-05-24T16:00:00+00:00", "v": 7955.33}, {"t": "2025-05-24T20:00:00+00:00", "v": 7955.33}, {"t": "2025-05-25T00:00:00+00:00", "v": 7955.33}, {"t": "2025-05-25T04:00:00+00:00", "v": 7955.33}, {"t": "2025-05-25T08:00:00+00:00", "v": 7955.33}, {"t": "2025-05-25T12:00:00+00:00", "v": 7955.33}, {"t": "2025-05-25T16:00:00+00:00", "v": 7955.33}, {"t": "2025-05-25T20:00:00+00:00", "v": 7955.33}, {"t": "2025-05-26T00:00:00+00:00", "v": 7955.33}, {"t": "2025-05-26T04:00:00+00:00", "v": 7955.33}, {"t": "2025-05-26T08:00:00+00:00", "v": 7955.33}, {"t": "2025-05-26T12:00:00+00:00", "v": 7955.33}, {"t": "2025-05-26T16:00:00+00:00", "v": 7955.33}, {"t": "2025-05-26T20:00:00+00:00", "v": 7955.33}, {"t": "2025-05-27T00:00:00+00:00", "v": 7943.8}, {"t": "2025-05-27T04:00:00+00:00", "v": 7994.22}, {"t": "2025-05-27T08:00:00+00:00", "v": 7999.25}, {"t": "2025-05-27T12:00:00+00:00", "v": 8029.11}, {"t": "2025-05-27T16:00:00+00:00", "v": 8029.11}, {"t": "2025-05-27T20:00:00+00:00", "v": 8029.11}, {"t": "2025-05-28T00:00:00+00:00", "v": 8029.11}, {"t": "2025-05-28T04:00:00+00:00", "v": 8029.11}, {"t": "2025-05-28T08:00:00+00:00", "v": 8029.11}, {"t": "2025-05-28T12:00:00+00:00", "v": 8029.11}, {"t": "2025-05-28T16:00:00+00:00", "v": 8029.11}, {"t": "2025-05-28T20:00:00+00:00", "v": 8029.11}, {"t": "2025-05-29T00:00:00+00:00", "v": 8029.11}, {"t": "2025-05-29T04:00:00+00:00", "v": 8029.11}, {"t": "2025-05-29T08:00:00+00:00", "v": 8029.11}, {"t": "2025-05-29T12:00:00+00:00", "v": 8029.11}, {"t": "2025-05-29T16:00:00+00:00", "v": 8017.49}, {"t": "2025-05-29T20:00:00+00:00", "v": 8004.14}, {"t": "2025-05-30T00:00:00+00:00", "v": 8035.68}, {"t": "2025-05-30T04:00:00+00:00", "v": 7946.97}, {"t": "2025-05-30T08:00:00+00:00", "v": 7946.97}, {"t": "2025-05-30T12:00:00+00:00", "v": 7946.97}, {"t": "2025-05-30T16:00:00+00:00", "v": 7946.97}, {"t": "2025-05-30T20:00:00+00:00", "v": 7946.97}, {"t": "2025-05-31T00:00:00+00:00", "v": 7946.97}, {"t": "2025-05-31T04:00:00+00:00", "v": 7946.97}, {"t": "2025-05-31T08:00:00+00:00", "v": 7946.97}, {"t": "2025-05-31T12:00:00+00:00", "v": 7946.97}, {"t": "2025-05-31T16:00:00+00:00", "v": 7946.97}, {"t": "2025-05-31T20:00:00+00:00", "v": 7946.97}, {"t": "2025-06-01T00:00:00+00:00", "v": 7946.97}, {"t": "2025-06-01T04:00:00+00:00", "v": 7946.97}, {"t": "2025-06-01T08:00:00+00:00", "v": 7946.97}, {"t": "2025-06-01T12:00:00+00:00", "v": 7946.97}, {"t": "2025-06-01T16:00:00+00:00", "v": 7946.97}, {"t": "2025-06-01T20:00:00+00:00", "v": 7946.97}, {"t": "2025-06-02T00:00:00+00:00", "v": 7946.97}, {"t": "2025-06-02T04:00:00+00:00", "v": 7946.97}, {"t": "2025-06-02T08:00:00+00:00", "v": 7946.97}, {"t": "2025-06-02T12:00:00+00:00", "v": 7946.97}, {"t": "2025-06-02T16:00:00+00:00", "v": 7946.97}, {"t": "2025-06-02T20:00:00+00:00", "v": 7946.97}, {"t": "2025-06-03T00:00:00+00:00", "v": 7946.97}, {"t": "2025-06-03T04:00:00+00:00", "v": 7946.97}, {"t": "2025-06-03T08:00:00+00:00", "v": 7946.97}, {"t": "2025-06-03T12:00:00+00:00", "v": 7946.97}, {"t": "2025-06-03T16:00:00+00:00", "v": 7946.97}, {"t": "2025-06-03T20:00:00+00:00", "v": 7935.46}, {"t": "2025-06-04T00:00:00+00:00", "v": 7945.17}, {"t": "2025-06-04T04:00:00+00:00", "v": 7931.61}, {"t": "2025-06-04T08:00:00+00:00", "v": 7903.12}, {"t": "2025-06-04T12:00:00+00:00", "v": 7903.12}, {"t": "2025-06-04T16:00:00+00:00", "v": 7903.12}, {"t": "2025-06-04T20:00:00+00:00", "v": 7903.12}, {"t": "2025-06-05T00:00:00+00:00", "v": 7903.12}, {"t": "2025-06-05T04:00:00+00:00", "v": 7903.12}, {"t": "2025-06-05T08:00:00+00:00", "v": 7903.12}, {"t": "2025-06-05T12:00:00+00:00", "v": 7903.12}, {"t": "2025-06-05T16:00:00+00:00", "v": 7891.67}, {"t": "2025-06-05T20:00:00+00:00", "v": 7857.92}, {"t": "2025-06-06T00:00:00+00:00", "v": 7933.63}, {"t": "2025-06-06T04:00:00+00:00", "v": 7969.66}, {"t": "2025-06-06T08:00:00+00:00", "v": 7969.66}, {"t": "2025-06-06T12:00:00+00:00", "v": 7969.66}, {"t": "2025-06-06T16:00:00+00:00", "v": 7969.66}, {"t": "2025-06-06T20:00:00+00:00", "v": 7969.66}, {"t": "2025-06-07T00:00:00+00:00", "v": 7969.66}, {"t": "2025-06-07T04:00:00+00:00", "v": 7969.66}, {"t": "2025-06-07T08:00:00+00:00", "v": 7969.66}, {"t": "2025-06-07T12:00:00+00:00", "v": 7969.66}, {"t": "2025-06-07T16:00:00+00:00", "v": 7969.66}, {"t": "2025-06-07T20:00:00+00:00", "v": 7969.66}, {"t": "2025-06-08T00:00:00+00:00", "v": 7969.66}, {"t": "2025-06-08T04:00:00+00:00", "v": 7969.66}, {"t": "2025-06-08T08:00:00+00:00", "v": 7969.66}, {"t": "2025-06-08T12:00:00+00:00", "v": 7969.66}, {"t": "2025-06-08T16:00:00+00:00", "v": 7969.66}, {"t": "2025-06-08T20:00:00+00:00", "v": 7969.66}, {"t": "2025-06-09T00:00:00+00:00", "v": 7969.66}, {"t": "2025-06-09T04:00:00+00:00", "v": 7969.66}, {"t": "2025-06-09T08:00:00+00:00", "v": 7969.66}, {"t": "2025-06-09T12:00:00+00:00", "v": 7969.66}, {"t": "2025-06-09T16:00:00+00:00", "v": 7958.12}, {"t": "2025-06-09T20:00:00+00:00", "v": 8089.2}, {"t": "2025-06-10T00:00:00+00:00", "v": 8036.56}, {"t": "2025-06-10T04:00:00+00:00", "v": 8000.76}, {"t": "2025-06-10T08:00:00+00:00", "v": 8000.76}, {"t": "2025-06-10T12:00:00+00:00", "v": 8000.76}, {"t": "2025-06-10T16:00:00+00:00", "v": 8000.76}, {"t": "2025-06-10T20:00:00+00:00", "v": 7989.17}, {"t": "2025-06-11T00:00:00+00:00", "v": 7946.97}, {"t": "2025-06-11T04:00:00+00:00", "v": 7927.21}, {"t": "2025-06-11T08:00:00+00:00", "v": 7899.96}, {"t": "2025-06-11T12:00:00+00:00", "v": 7899.96}, {"t": "2025-06-11T16:00:00+00:00", "v": 7899.96}, {"t": "2025-06-11T20:00:00+00:00", "v": 7899.96}, {"t": "2025-06-12T00:00:00+00:00", "v": 7899.96}, {"t": "2025-06-12T04:00:00+00:00", "v": 7899.96}, {"t": "2025-06-12T08:00:00+00:00", "v": 7899.96}, {"t": "2025-06-12T12:00:00+00:00", "v": 7899.96}, {"t": "2025-06-12T16:00:00+00:00", "v": 7899.96}, {"t": "2025-06-12T20:00:00+00:00", "v": 7888.52}, {"t": "2025-06-13T00:00:00+00:00", "v": 7785.76}, {"t": "2025-06-13T04:00:00+00:00", "v": 7829.67}, {"t": "2025-06-13T08:00:00+00:00", "v": 7830.25}, {"t": "2025-06-13T12:00:00+00:00", "v": 7830.25}, {"t": "2025-06-13T16:00:00+00:00", "v": 7830.25}, {"t": "2025-06-13T20:00:00+00:00", "v": 7830.25}, {"t": "2025-06-14T00:00:00+00:00", "v": 7830.25}, {"t": "2025-06-14T04:00:00+00:00", "v": 7830.25}, {"t": "2025-06-14T08:00:00+00:00", "v": 7830.25}, {"t": "2025-06-14T12:00:00+00:00", "v": 7830.25}, {"t": "2025-06-14T16:00:00+00:00", "v": 7830.25}, {"t": "2025-06-14T20:00:00+00:00", "v": 7830.25}, {"t": "2025-06-15T00:00:00+00:00", "v": 7830.25}, {"t": "2025-06-15T04:00:00+00:00", "v": 7830.25}, {"t": "2025-06-15T08:00:00+00:00", "v": 7830.25}, {"t": "2025-06-15T12:00:00+00:00", "v": 7830.25}, {"t": "2025-06-15T16:00:00+00:00", "v": 7830.25}, {"t": "2025-06-15T20:00:00+00:00", "v": 7830.25}, {"t": "2025-06-16T00:00:00+00:00", "v": 7830.25}, {"t": "2025-06-16T04:00:00+00:00", "v": 7830.25}, {"t": "2025-06-16T08:00:00+00:00", "v": 7830.25}, {"t": "2025-06-16T12:00:00+00:00", "v": 7818.91}, {"t": "2025-06-16T16:00:00+00:00", "v": 7904.17}, {"t": "2025-06-16T20:00:00+00:00", "v": 7772.64}, {"t": "2025-06-17T00:00:00+00:00", "v": 7829.46}, {"t": "2025-06-17T04:00:00+00:00", "v": 7755.64}, {"t": "2025-06-17T08:00:00+00:00", "v": 7755.64}, {"t": "2025-06-17T12:00:00+00:00", "v": 7744.4}, {"t": "2025-06-17T16:00:00+00:00", "v": 7774.34}, {"t": "2025-06-17T20:00:00+00:00", "v": 7762.98}, {"t": "2025-06-18T00:00:00+00:00", "v": 7799.64}, {"t": "2025-06-18T04:00:00+00:00", "v": 7799.64}, {"t": "2025-06-18T08:00:00+00:00", "v": 7799.64}, {"t": "2025-06-18T12:00:00+00:00", "v": 7799.64}, {"t": "2025-06-18T16:00:00+00:00", "v": 7788.35}, {"t": "2025-06-18T20:00:00+00:00", "v": 7868.73}, {"t": "2025-06-19T00:00:00+00:00", "v": 7885.24}, {"t": "2025-06-19T04:00:00+00:00", "v": 7838.66}, {"t": "2025-06-19T08:00:00+00:00", "v": 7838.66}, {"t": "2025-06-19T12:00:00+00:00", "v": 7838.66}, {"t": "2025-06-19T16:00:00+00:00", "v": 7838.66}, {"t": "2025-06-19T20:00:00+00:00", "v": 7838.66}, {"t": "2025-06-20T00:00:00+00:00", "v": 7838.66}, {"t": "2025-06-20T04:00:00+00:00", "v": 7838.66}, {"t": "2025-06-20T08:00:00+00:00", "v": 7838.66}, {"t": "2025-06-20T12:00:00+00:00", "v": 7838.66}, {"t": "2025-06-20T16:00:00+00:00", "v": 7827.31}, {"t": "2025-06-20T20:00:00+00:00", "v": 7821.17}, {"t": "2025-06-21T00:00:00+00:00", "v": 7835.19}, {"t": "2025-06-21T04:00:00+00:00", "v": 7821.79}, {"t": "2025-06-21T08:00:00+00:00", "v": 7821.79}, {"t": "2025-06-21T12:00:00+00:00", "v": 7821.79}, {"t": "2025-06-21T16:00:00+00:00", "v": 7821.79}, {"t": "2025-06-21T20:00:00+00:00", "v": 7821.79}, {"t": "2025-06-22T00:00:00+00:00", "v": 7821.79}, {"t": "2025-06-22T04:00:00+00:00", "v": 7821.79}, {"t": "2025-06-22T08:00:00+00:00", "v": 7821.79}, {"t": "2025-06-22T12:00:00+00:00", "v": 7821.79}, {"t": "2025-06-22T16:00:00+00:00", "v": 7810.46}, {"t": "2025-06-22T20:00:00+00:00", "v": 7973.94}, {"t": "2025-06-23T00:00:00+00:00", "v": 7988.24}, {"t": "2025-06-23T04:00:00+00:00", "v": 8038.52}, {"t": "2025-06-23T08:00:00+00:00", "v": 8038.52}, {"t": "2025-06-23T12:00:00+00:00", "v": 8038.52}, {"t": "2025-06-23T16:00:00+00:00", "v": 8026.88}, {"t": "2025-06-23T20:00:00+00:00", "v": 8198.27}, {"t": "2025-06-24T00:00:00+00:00", "v": 8163.86}, {"t": "2025-06-24T04:00:00+00:00", "v": 8155.14}, {"t": "2025-06-24T08:00:00+00:00", "v": 8155.14}, {"t": "2025-06-24T12:00:00+00:00", "v": 8155.14}, {"t": "2025-06-24T16:00:00+00:00", "v": 8155.14}, {"t": "2025-06-24T20:00:00+00:00", "v": 8155.14}, {"t": "2025-06-25T00:00:00+00:00", "v": 8155.14}, {"t": "2025-06-25T04:00:00+00:00", "v": 8155.14}, {"t": "2025-06-25T08:00:00+00:00", "v": 8155.14}, {"t": "2025-06-25T12:00:00+00:00", "v": 8155.14}, {"t": "2025-06-25T16:00:00+00:00", "v": 8155.14}, {"t": "2025-06-25T20:00:00+00:00", "v": 8155.14}, {"t": "2025-06-26T00:00:00+00:00", "v": 8155.14}, {"t": "2025-06-26T04:00:00+00:00", "v": 8155.14}, {"t": "2025-06-26T08:00:00+00:00", "v": 8155.14}, {"t": "2025-06-26T12:00:00+00:00", "v": 8155.14}, {"t": "2025-06-26T16:00:00+00:00", "v": 8155.14}, {"t": "2025-06-26T20:00:00+00:00", "v": 8155.14}, {"t": "2025-06-27T00:00:00+00:00", "v": 8155.14}, {"t": "2025-06-27T04:00:00+00:00", "v": 8155.14}, {"t": "2025-06-27T08:00:00+00:00", "v": 8155.14}, {"t": "2025-06-27T12:00:00+00:00", "v": 8155.14}, {"t": "2025-06-27T16:00:00+00:00", "v": 8155.14}, {"t": "2025-06-27T20:00:00+00:00", "v": 8155.14}, {"t": "2025-06-28T00:00:00+00:00", "v": 8155.14}, {"t": "2025-06-28T04:00:00+00:00", "v": 8155.14}, {"t": "2025-06-28T08:00:00+00:00", "v": 8155.14}, {"t": "2025-06-28T12:00:00+00:00", "v": 8155.14}, {"t": "2025-06-28T16:00:00+00:00", "v": 8155.14}, {"t": "2025-06-28T20:00:00+00:00", "v": 8155.14}, {"t": "2025-06-29T00:00:00+00:00", "v": 8155.14}, {"t": "2025-06-29T04:00:00+00:00", "v": 8155.14}, {"t": "2025-06-29T08:00:00+00:00", "v": 8155.14}, {"t": "2025-06-29T12:00:00+00:00", "v": 8155.14}, {"t": "2025-06-29T16:00:00+00:00", "v": 8155.14}, {"t": "2025-06-29T20:00:00+00:00", "v": 8155.14}, {"t": "2025-06-30T00:00:00+00:00", "v": 8155.14}, {"t": "2025-06-30T04:00:00+00:00", "v": 8155.14}, {"t": "2025-06-30T08:00:00+00:00", "v": 8155.14}, {"t": "2025-06-30T12:00:00+00:00", "v": 8143.33}, {"t": "2025-06-30T16:00:00+00:00", "v": 8165.06}, {"t": "2025-06-30T20:00:00+00:00", "v": 8111.3}, {"t": "2025-07-01T00:00:00+00:00", "v": 8101.81}, {"t": "2025-07-01T04:00:00+00:00", "v": 8090.08}, {"t": "2025-07-01T08:00:00+00:00", "v": 8043.05}, {"t": "2025-07-01T12:00:00+00:00", "v": 7995.48}, {"t": "2025-07-01T16:00:00+00:00", "v": 7954.94}, {"t": "2025-07-01T20:00:00+00:00", "v": 7973.74}, {"t": "2025-07-02T00:00:00+00:00", "v": 8001.61}, {"t": "2025-07-02T04:00:00+00:00", "v": 7990.02}, {"t": "2025-07-02T08:00:00+00:00", "v": 8006.98}, {"t": "2025-07-02T12:00:00+00:00", "v": 7995.38}, {"t": "2025-07-02T16:00:00+00:00", "v": 8060.23}, {"t": "2025-07-02T20:00:00+00:00", "v": 8000.75}, {"t": "2025-07-03T00:00:00+00:00", "v": 7974.24}, {"t": "2025-07-03T04:00:00+00:00", "v": 7974.24}, {"t": "2025-07-03T08:00:00+00:00", "v": 7974.24}, {"t": "2025-07-03T12:00:00+00:00", "v": 7974.24}, {"t": "2025-07-03T16:00:00+00:00", "v": 7974.24}, {"t": "2025-07-03T20:00:00+00:00", "v": 7974.24}, {"t": "2025-07-04T00:00:00+00:00", "v": 7974.24}, {"t": "2025-07-04T04:00:00+00:00", "v": 7974.24}, {"t": "2025-07-04T08:00:00+00:00", "v": 7974.24}, {"t": "2025-07-04T12:00:00+00:00", "v": 7974.24}, {"t": "2025-07-04T16:00:00+00:00", "v": 7974.24}, {"t": "2025-07-04T20:00:00+00:00", "v": 7974.24}, {"t": "2025-07-05T00:00:00+00:00", "v": 7974.24}, {"t": "2025-07-05T04:00:00+00:00", "v": 7974.24}, {"t": "2025-07-05T08:00:00+00:00", "v": 7974.24}, {"t": "2025-07-05T12:00:00+00:00", "v": 7974.24}, {"t": "2025-07-05T16:00:00+00:00", "v": 7974.24}, {"t": "2025-07-05T20:00:00+00:00", "v": 7974.24}, {"t": "2025-07-06T00:00:00+00:00", "v": 7974.24}, {"t": "2025-07-06T04:00:00+00:00", "v": 7974.24}, {"t": "2025-07-06T08:00:00+00:00", "v": 7974.24}, {"t": "2025-07-06T12:00:00+00:00", "v": 7974.24}, {"t": "2025-07-06T16:00:00+00:00", "v": 7974.24}, {"t": "2025-07-06T20:00:00+00:00", "v": 7962.69}, {"t": "2025-07-07T00:00:00+00:00", "v": 7980.56}, {"t": "2025-07-07T04:00:00+00:00", "v": 7952.78}, {"t": "2025-07-07T08:00:00+00:00", "v": 7912.71}, {"t": "2025-07-07T12:00:00+00:00", "v": 7912.71}, {"t": "2025-07-07T16:00:00+00:00", "v": 7901.25}, {"t": "2025-07-07T20:00:00+00:00", "v": 7917.48}, {"t": "2025-07-08T00:00:00+00:00", "v": 7890.79}, {"t": "2025-07-08T04:00:00+00:00", "v": 7920.09}, {"t": "2025-07-08T08:00:00+00:00", "v": 7920.09}, {"t": "2025-07-08T12:00:00+00:00", "v": 7920.09}, {"t": "2025-07-08T16:00:00+00:00", "v": 7908.62}, {"t": "2025-07-08T20:00:00+00:00", "v": 7918.14}, {"t": "2025-07-09T00:00:00+00:00", "v": 7878.96}, {"t": "2025-07-09T04:00:00+00:00", "v": 7891.71}, {"t": "2025-07-09T08:00:00+00:00", "v": 7891.71}, {"t": "2025-07-09T12:00:00+00:00", "v": 7891.71}, {"t": "2025-07-09T16:00:00+00:00", "v": 7880.28}, {"t": "2025-07-09T20:00:00+00:00", "v": 7842.7}, {"t": "2025-07-10T00:00:00+00:00", "v": 7828.53}, {"t": "2025-07-10T04:00:00+00:00", "v": 7830.14}, {"t": "2025-07-10T08:00:00+00:00", "v": 7830.14}, {"t": "2025-07-10T12:00:00+00:00", "v": 7830.14}, {"t": "2025-07-10T16:00:00+00:00", "v": 7830.14}, {"t": "2025-07-10T20:00:00+00:00", "v": 7818.8}, {"t": "2025-07-11T00:00:00+00:00", "v": 7877.14}, {"t": "2025-07-11T04:00:00+00:00", "v": 7926.72}, {"t": "2025-07-11T08:00:00+00:00", "v": 7930.77}, {"t": "2025-07-11T12:00:00+00:00", "v": 7930.77}, {"t": "2025-07-11T16:00:00+00:00", "v": 7930.77}, {"t": "2025-07-11T20:00:00+00:00", "v": 7930.77}, {"t": "2025-07-12T00:00:00+00:00", "v": 7930.77}, {"t": "2025-07-12T04:00:00+00:00", "v": 7930.77}, {"t": "2025-07-12T08:00:00+00:00", "v": 7930.77}, {"t": "2025-07-12T12:00:00+00:00", "v": 7930.77}, {"t": "2025-07-12T16:00:00+00:00", "v": 7930.77}, {"t": "2025-07-12T20:00:00+00:00", "v": 7930.77}, {"t": "2025-07-13T00:00:00+00:00", "v": 7930.77}, {"t": "2025-07-13T04:00:00+00:00", "v": 7930.77}, {"t": "2025-07-13T08:00:00+00:00", "v": 7930.77}, {"t": "2025-07-13T12:00:00+00:00", "v": 7930.77}, {"t": "2025-07-13T16:00:00+00:00", "v": 7930.77}, {"t": "2025-07-13T20:00:00+00:00", "v": 7930.77}, {"t": "2025-07-14T00:00:00+00:00", "v": 7930.77}, {"t": "2025-07-14T04:00:00+00:00", "v": 7919.29}, {"t": "2025-07-14T08:00:00+00:00", "v": 7838.82}, {"t": "2025-07-14T12:00:00+00:00", "v": 7740.05}, {"t": "2025-07-14T16:00:00+00:00", "v": 7740.83}, {"t": "2025-07-14T20:00:00+00:00", "v": 7723.36}, {"t": "2025-07-15T00:00:00+00:00", "v": 7723.36}, {"t": "2025-07-15T04:00:00+00:00", "v": 7712.18}, {"t": "2025-07-15T08:00:00+00:00", "v": 7736.27}, {"t": "2025-07-15T12:00:00+00:00", "v": 7687.82}, {"t": "2025-07-15T16:00:00+00:00", "v": 7677.14}, {"t": "2025-07-15T20:00:00+00:00", "v": 7677.14}, {"t": "2025-07-16T00:00:00+00:00", "v": 7677.14}, {"t": "2025-07-16T04:00:00+00:00", "v": 7677.14}, {"t": "2025-07-16T08:00:00+00:00", "v": 7677.14}, {"t": "2025-07-16T12:00:00+00:00", "v": 7677.14}, {"t": "2025-07-16T16:00:00+00:00", "v": 7677.14}, {"t": "2025-07-16T20:00:00+00:00", "v": 7677.14}, {"t": "2025-07-17T00:00:00+00:00", "v": 7677.14}, {"t": "2025-07-17T04:00:00+00:00", "v": 7677.14}, {"t": "2025-07-17T08:00:00+00:00", "v": 7677.14}, {"t": "2025-07-17T12:00:00+00:00", "v": 7677.14}, {"t": "2025-07-17T16:00:00+00:00", "v": 7677.14}, {"t": "2025-07-17T20:00:00+00:00", "v": 7677.14}, {"t": "2025-07-18T00:00:00+00:00", "v": 7677.14}, {"t": "2025-07-18T04:00:00+00:00", "v": 7677.14}, {"t": "2025-07-18T08:00:00+00:00", "v": 7677.14}, {"t": "2025-07-18T12:00:00+00:00", "v": 7677.14}, {"t": "2025-07-18T16:00:00+00:00", "v": 7677.14}, {"t": "2025-07-18T20:00:00+00:00", "v": 7677.14}, {"t": "2025-07-19T00:00:00+00:00", "v": 7677.14}, {"t": "2025-07-19T04:00:00+00:00", "v": 7677.14}, {"t": "2025-07-19T08:00:00+00:00", "v": 7677.14}, {"t": "2025-07-19T12:00:00+00:00", "v": 7677.14}, {"t": "2025-07-19T16:00:00+00:00", "v": 7677.14}, {"t": "2025-07-19T20:00:00+00:00", "v": 7677.14}, {"t": "2025-07-20T00:00:00+00:00", "v": 7677.14}, {"t": "2025-07-20T04:00:00+00:00", "v": 7677.14}, {"t": "2025-07-20T08:00:00+00:00", "v": 7677.14}, {"t": "2025-07-20T12:00:00+00:00", "v": 7677.14}, {"t": "2025-07-20T16:00:00+00:00", "v": 7677.14}, {"t": "2025-07-20T20:00:00+00:00", "v": 7677.14}, {"t": "2025-07-21T00:00:00+00:00", "v": 7677.14}, {"t": "2025-07-21T04:00:00+00:00", "v": 7677.14}, {"t": "2025-07-21T08:00:00+00:00", "v": 7677.14}, {"t": "2025-07-21T12:00:00+00:00", "v": 7677.14}, {"t": "2025-07-21T16:00:00+00:00", "v": 7677.14}, {"t": "2025-07-21T20:00:00+00:00", "v": 7666.02}, {"t": "2025-07-22T00:00:00+00:00", "v": 7657.07}, {"t": "2025-07-22T04:00:00+00:00", "v": 7707.01}, {"t": "2025-07-22T08:00:00+00:00", "v": 7784.76}, {"t": "2025-07-22T12:00:00+00:00", "v": 7768.57}, {"t": "2025-07-22T16:00:00+00:00", "v": 7793.12}, {"t": "2025-07-22T20:00:00+00:00", "v": 7828.82}, {"t": "2025-07-23T00:00:00+00:00", "v": 7828.82}, {"t": "2025-07-23T04:00:00+00:00", "v": 7828.82}, {"t": "2025-07-23T08:00:00+00:00", "v": 7828.82}, {"t": "2025-07-23T12:00:00+00:00", "v": 7828.82}, {"t": "2025-07-23T16:00:00+00:00", "v": 7828.82}, {"t": "2025-07-23T20:00:00+00:00", "v": 7828.82}, {"t": "2025-07-24T00:00:00+00:00", "v": 7828.82}, {"t": "2025-07-24T04:00:00+00:00", "v": 7828.82}, {"t": "2025-07-24T08:00:00+00:00", "v": 7828.82}, {"t": "2025-07-24T12:00:00+00:00", "v": 7828.82}, {"t": "2025-07-24T16:00:00+00:00", "v": 7828.82}, {"t": "2025-07-24T20:00:00+00:00", "v": 7828.82}, {"t": "2025-07-25T00:00:00+00:00", "v": 7828.82}, {"t": "2025-07-25T04:00:00+00:00", "v": 7817.48}, {"t": "2025-07-25T08:00:00+00:00", "v": 7893.71}, {"t": "2025-07-25T12:00:00+00:00", "v": 7840.84}, {"t": "2025-07-25T16:00:00+00:00", "v": 7894.03}, {"t": "2025-07-25T20:00:00+00:00", "v": 7894.03}, {"t": "2025-07-26T00:00:00+00:00", "v": 7894.03}, {"t": "2025-07-26T04:00:00+00:00", "v": 7894.03}, {"t": "2025-07-26T08:00:00+00:00", "v": 7894.03}, {"t": "2025-07-26T12:00:00+00:00", "v": 7894.03}, {"t": "2025-07-26T16:00:00+00:00", "v": 7894.03}, {"t": "2025-07-26T20:00:00+00:00", "v": 7894.03}, {"t": "2025-07-27T00:00:00+00:00", "v": 7894.03}, {"t": "2025-07-27T04:00:00+00:00", "v": 7894.03}, {"t": "2025-07-27T08:00:00+00:00", "v": 7894.03}, {"t": "2025-07-27T12:00:00+00:00", "v": 7894.03}, {"t": "2025-07-27T16:00:00+00:00", "v": 7894.03}, {"t": "2025-07-27T20:00:00+00:00", "v": 7894.03}, {"t": "2025-07-28T00:00:00+00:00", "v": 7894.03}, {"t": "2025-07-28T04:00:00+00:00", "v": 7894.03}, {"t": "2025-07-28T08:00:00+00:00", "v": 7894.03}, {"t": "2025-07-28T12:00:00+00:00", "v": 7894.03}, {"t": "2025-07-28T16:00:00+00:00", "v": 7882.6}, {"t": "2025-07-28T20:00:00+00:00", "v": 7880.53}, {"t": "2025-07-29T00:00:00+00:00", "v": 7925.23}, {"t": "2025-07-29T04:00:00+00:00", "v": 7924.2}, {"t": "2025-07-29T08:00:00+00:00", "v": 7924.2}, {"t": "2025-07-29T12:00:00+00:00", "v": 7924.2}, {"t": "2025-07-29T16:00:00+00:00", "v": 7924.2}, {"t": "2025-07-29T20:00:00+00:00", "v": 7912.73}, {"t": "2025-07-30T00:00:00+00:00", "v": 7926.94}, {"t": "2025-07-30T04:00:00+00:00", "v": 7924.13}, {"t": "2025-07-30T08:00:00+00:00", "v": 7873.07}, {"t": "2025-07-30T12:00:00+00:00", "v": 7873.07}, {"t": "2025-07-30T16:00:00+00:00", "v": 7873.07}, {"t": "2025-07-30T20:00:00+00:00", "v": 7873.07}, {"t": "2025-07-31T00:00:00+00:00", "v": 7873.07}, {"t": "2025-07-31T04:00:00+00:00", "v": 7873.07}, {"t": "2025-07-31T08:00:00+00:00", "v": 7873.07}, {"t": "2025-07-31T12:00:00+00:00", "v": 7873.07}, {"t": "2025-07-31T16:00:00+00:00", "v": 7873.07}, {"t": "2025-07-31T20:00:00+00:00", "v": 7861.66}, {"t": "2025-08-01T00:00:00+00:00", "v": 7855.28}, {"t": "2025-08-01T04:00:00+00:00", "v": 7814.92}, {"t": "2025-08-01T08:00:00+00:00", "v": 7819.67}, {"t": "2025-08-01T12:00:00+00:00", "v": 7819.67}, {"t": "2025-08-01T16:00:00+00:00", "v": 7819.67}, {"t": "2025-08-01T20:00:00+00:00", "v": 7808.35}, {"t": "2025-08-02T00:00:00+00:00", "v": 7852.76}, {"t": "2025-08-02T04:00:00+00:00", "v": 7856.14}, {"t": "2025-08-02T08:00:00+00:00", "v": 7834.35}, {"t": "2025-08-02T12:00:00+00:00", "v": 7834.35}, {"t": "2025-08-02T16:00:00+00:00", "v": 7834.35}, {"t": "2025-08-02T20:00:00+00:00", "v": 7834.35}, {"t": "2025-08-03T00:00:00+00:00", "v": 7834.35}, {"t": "2025-08-03T04:00:00+00:00", "v": 7834.35}, {"t": "2025-08-03T08:00:00+00:00", "v": 7834.35}, {"t": "2025-08-03T12:00:00+00:00", "v": 7834.35}, {"t": "2025-08-03T16:00:00+00:00", "v": 7834.35}, {"t": "2025-08-03T20:00:00+00:00", "v": 7834.35}, {"t": "2025-08-04T00:00:00+00:00", "v": 7834.35}, {"t": "2025-08-04T04:00:00+00:00", "v": 7834.35}, {"t": "2025-08-04T08:00:00+00:00", "v": 7834.35}, {"t": "2025-08-04T12:00:00+00:00", "v": 7834.35}, {"t": "2025-08-04T16:00:00+00:00", "v": 7834.35}, {"t": "2025-08-04T20:00:00+00:00", "v": 7834.35}, {"t": "2025-08-05T00:00:00+00:00", "v": 7834.35}, {"t": "2025-08-05T04:00:00+00:00", "v": 7834.35}, {"t": "2025-08-05T08:00:00+00:00", "v": 7834.35}, {"t": "2025-08-05T12:00:00+00:00", "v": 7834.35}, {"t": "2025-08-05T16:00:00+00:00", "v": 7834.35}, {"t": "2025-08-05T20:00:00+00:00", "v": 7834.35}, {"t": "2025-08-06T00:00:00+00:00", "v": 7834.35}, {"t": "2025-08-06T04:00:00+00:00", "v": 7834.35}, {"t": "2025-08-06T08:00:00+00:00", "v": 7834.35}, {"t": "2025-08-06T12:00:00+00:00", "v": 7834.35}, {"t": "2025-08-06T16:00:00+00:00", "v": 7834.35}, {"t": "2025-08-06T20:00:00+00:00", "v": 7834.35}, {"t": "2025-08-07T00:00:00+00:00", "v": 7834.35}, {"t": "2025-08-07T04:00:00+00:00", "v": 7834.35}, {"t": "2025-08-07T08:00:00+00:00", "v": 7834.35}, {"t": "2025-08-07T12:00:00+00:00", "v": 7823.01}, {"t": "2025-08-07T16:00:00+00:00", "v": 7875.71}, {"t": "2025-08-07T20:00:00+00:00", "v": 7876.91}, {"t": "2025-08-08T00:00:00+00:00", "v": 7817.49}, {"t": "2025-08-08T04:00:00+00:00", "v": 7817.49}, {"t": "2025-08-08T08:00:00+00:00", "v": 7817.49}, {"t": "2025-08-08T12:00:00+00:00", "v": 7817.49}, {"t": "2025-08-08T16:00:00+00:00", "v": 7817.49}, {"t": "2025-08-08T20:00:00+00:00", "v": 7817.49}, {"t": "2025-08-09T00:00:00+00:00", "v": 7817.49}, {"t": "2025-08-09T04:00:00+00:00", "v": 7817.49}, {"t": "2025-08-09T08:00:00+00:00", "v": 7817.49}, {"t": "2025-08-09T12:00:00+00:00", "v": 7817.49}, {"t": "2025-08-09T16:00:00+00:00", "v": 7817.49}, {"t": "2025-08-09T20:00:00+00:00", "v": 7817.49}, {"t": "2025-08-10T00:00:00+00:00", "v": 7817.49}, {"t": "2025-08-10T04:00:00+00:00", "v": 7817.49}, {"t": "2025-08-10T08:00:00+00:00", "v": 7817.49}, {"t": "2025-08-10T12:00:00+00:00", "v": 7817.49}, {"t": "2025-08-10T16:00:00+00:00", "v": 7817.49}, {"t": "2025-08-10T20:00:00+00:00", "v": 7817.49}, {"t": "2025-08-11T00:00:00+00:00", "v": 7806.17}, {"t": "2025-08-11T04:00:00+00:00", "v": 7792.9}, {"t": "2025-08-11T08:00:00+00:00", "v": 7731.75}, {"t": "2025-08-11T12:00:00+00:00", "v": 7717.2}, {"t": "2025-08-11T16:00:00+00:00", "v": 7636.57}, {"t": "2025-08-11T20:00:00+00:00", "v": 7612.15}, {"t": "2025-08-12T00:00:00+00:00", "v": 7622.79}, {"t": "2025-08-12T04:00:00+00:00", "v": 7619.54}, {"t": "2025-08-12T08:00:00+00:00", "v": 7619.54}, {"t": "2025-08-12T12:00:00+00:00", "v": 7619.54}, {"t": "2025-08-12T16:00:00+00:00", "v": 7619.54}, {"t": "2025-08-12T20:00:00+00:00", "v": 7608.51}, {"t": "2025-08-13T00:00:00+00:00", "v": 7567.75}, {"t": "2025-08-13T04:00:00+00:00", "v": 7574.4}, {"t": "2025-08-13T08:00:00+00:00", "v": 7626.23}, {"t": "2025-08-13T12:00:00+00:00", "v": 7626.23}, {"t": "2025-08-13T16:00:00+00:00", "v": 7626.23}, {"t": "2025-08-13T20:00:00+00:00", "v": 7615.19}, {"t": "2025-08-14T00:00:00+00:00", "v": 7617.84}, {"t": "2025-08-14T04:00:00+00:00", "v": 7516.05}, {"t": "2025-08-14T08:00:00+00:00", "v": 7456.12}, {"t": "2025-08-14T12:00:00+00:00", "v": 7456.12}, {"t": "2025-08-14T16:00:00+00:00", "v": 7445.32}, {"t": "2025-08-14T20:00:00+00:00", "v": 7464.94}, {"t": "2025-08-15T00:00:00+00:00", "v": 7507.65}, {"t": "2025-08-15T04:00:00+00:00", "v": 7497.84}, {"t": "2025-08-15T08:00:00+00:00", "v": 7497.84}, {"t": "2025-08-15T12:00:00+00:00", "v": 7497.84}, {"t": "2025-08-15T16:00:00+00:00", "v": 7497.84}, {"t": "2025-08-15T20:00:00+00:00", "v": 7497.84}, {"t": "2025-08-16T00:00:00+00:00", "v": 7497.84}, {"t": "2025-08-16T04:00:00+00:00", "v": 7497.84}, {"t": "2025-08-16T08:00:00+00:00", "v": 7497.84}, {"t": "2025-08-16T12:00:00+00:00", "v": 7497.84}, {"t": "2025-08-16T16:00:00+00:00", "v": 7497.84}, {"t": "2025-08-16T20:00:00+00:00", "v": 7497.84}, {"t": "2025-08-17T00:00:00+00:00", "v": 7497.84}, {"t": "2025-08-17T04:00:00+00:00", "v": 7497.84}, {"t": "2025-08-17T08:00:00+00:00", "v": 7497.84}, {"t": "2025-08-17T12:00:00+00:00", "v": 7497.84}, {"t": "2025-08-17T16:00:00+00:00", "v": 7497.84}, {"t": "2025-08-17T20:00:00+00:00", "v": 7497.84}, {"t": "2025-08-18T00:00:00+00:00", "v": 7497.84}, {"t": "2025-08-18T04:00:00+00:00", "v": 7486.98}, {"t": "2025-08-18T08:00:00+00:00", "v": 7471.83}, {"t": "2025-08-18T12:00:00+00:00", "v": 7549.01}, {"t": "2025-08-18T16:00:00+00:00", "v": 7558.24}, {"t": "2025-08-18T20:00:00+00:00", "v": 7553.24}, {"t": "2025-08-19T00:00:00+00:00", "v": 7459.86}, {"t": "2025-08-19T04:00:00+00:00", "v": 7473.39}, {"t": "2025-08-19T08:00:00+00:00", "v": 7497.62}, {"t": "2025-08-19T12:00:00+00:00", "v": 7497.62}, {"t": "2025-08-19T16:00:00+00:00", "v": 7486.76}, {"t": "2025-08-19T20:00:00+00:00", "v": 7469.21}, {"t": "2025-08-20T00:00:00+00:00", "v": 7513.04}, {"t": "2025-08-20T04:00:00+00:00", "v": 7499.97}, {"t": "2025-08-20T08:00:00+00:00", "v": 7499.97}, {"t": "2025-08-20T12:00:00+00:00", "v": 7499.97}, {"t": "2025-08-20T16:00:00+00:00", "v": 7499.97}, {"t": "2025-08-20T20:00:00+00:00", "v": 7499.97}, {"t": "2025-08-21T00:00:00+00:00", "v": 7499.97}, {"t": "2025-08-21T04:00:00+00:00", "v": 7499.97}, {"t": "2025-08-21T08:00:00+00:00", "v": 7499.97}, {"t": "2025-08-21T12:00:00+00:00", "v": 7499.97}, {"t": "2025-08-21T16:00:00+00:00", "v": 7499.97}, {"t": "2025-08-21T20:00:00+00:00", "v": 7499.97}, {"t": "2025-08-22T00:00:00+00:00", "v": 7499.97}, {"t": "2025-08-22T04:00:00+00:00", "v": 7499.97}, {"t": "2025-08-22T08:00:00+00:00", "v": 7499.97}, {"t": "2025-08-22T12:00:00+00:00", "v": 7499.97}, {"t": "2025-08-22T16:00:00+00:00", "v": 7489.1}, {"t": "2025-08-22T20:00:00+00:00", "v": 7508.3}, {"t": "2025-08-23T00:00:00+00:00", "v": 7419.33}, {"t": "2025-08-23T04:00:00+00:00", "v": 7425.11}, {"t": "2025-08-23T08:00:00+00:00", "v": 7425.11}, {"t": "2025-08-23T12:00:00+00:00", "v": 7425.11}, {"t": "2025-08-23T16:00:00+00:00", "v": 7425.11}, {"t": "2025-08-23T20:00:00+00:00", "v": 7425.11}, {"t": "2025-08-24T00:00:00+00:00", "v": 7425.11}, {"t": "2025-08-24T04:00:00+00:00", "v": 7425.11}, {"t": "2025-08-24T08:00:00+00:00", "v": 7425.11}, {"t": "2025-08-24T12:00:00+00:00", "v": 7425.11}, {"t": "2025-08-24T16:00:00+00:00", "v": 7425.11}, {"t": "2025-08-24T20:00:00+00:00", "v": 7425.11}, {"t": "2025-08-25T00:00:00+00:00", "v": 7425.11}, {"t": "2025-08-25T04:00:00+00:00", "v": 7425.11}, {"t": "2025-08-25T08:00:00+00:00", "v": 7425.11}, {"t": "2025-08-25T12:00:00+00:00", "v": 7425.11}, {"t": "2025-08-25T16:00:00+00:00", "v": 7425.11}, {"t": "2025-08-25T20:00:00+00:00", "v": 7425.11}, {"t": "2025-08-26T00:00:00+00:00", "v": 7414.35}, {"t": "2025-08-26T04:00:00+00:00", "v": 7444.04}, {"t": "2025-08-26T08:00:00+00:00", "v": 7415.3}, {"t": "2025-08-26T12:00:00+00:00", "v": 7391.55}, {"t": "2025-08-26T16:00:00+00:00", "v": 7391.55}, {"t": "2025-08-26T20:00:00+00:00", "v": 7391.55}, {"t": "2025-08-27T00:00:00+00:00", "v": 7391.55}, {"t": "2025-08-27T04:00:00+00:00", "v": 7391.55}, {"t": "2025-08-27T08:00:00+00:00", "v": 7391.55}, {"t": "2025-08-27T12:00:00+00:00", "v": 7391.55}, {"t": "2025-08-27T16:00:00+00:00", "v": 7391.55}, {"t": "2025-08-27T20:00:00+00:00", "v": 7391.55}, {"t": "2025-08-28T00:00:00+00:00", "v": 7391.55}, {"t": "2025-08-28T04:00:00+00:00", "v": 7391.55}, {"t": "2025-08-28T08:00:00+00:00", "v": 7391.55}, {"t": "2025-08-28T12:00:00+00:00", "v": 7391.55}, {"t": "2025-08-28T16:00:00+00:00", "v": 7391.55}, {"t": "2025-08-28T20:00:00+00:00", "v": 7391.55}, {"t": "2025-08-29T00:00:00+00:00", "v": 7391.55}, {"t": "2025-08-29T04:00:00+00:00", "v": 7391.55}, {"t": "2025-08-29T08:00:00+00:00", "v": 7391.55}, {"t": "2025-08-29T12:00:00+00:00", "v": 7380.84}, {"t": "2025-08-29T16:00:00+00:00", "v": 7368.65}, {"t": "2025-08-29T20:00:00+00:00", "v": 7378.87}, {"t": "2025-08-30T00:00:00+00:00", "v": 7380.77}, {"t": "2025-08-30T04:00:00+00:00", "v": 7387.86}, {"t": "2025-08-30T08:00:00+00:00", "v": 7402.02}, {"t": "2025-08-30T12:00:00+00:00", "v": 7406.46}, {"t": "2025-08-30T16:00:00+00:00", "v": 7406.46}, {"t": "2025-08-30T20:00:00+00:00", "v": 7406.46}, {"t": "2025-08-31T00:00:00+00:00", "v": 7406.46}, {"t": "2025-08-31T04:00:00+00:00", "v": 7406.46}, {"t": "2025-08-31T08:00:00+00:00", "v": 7406.46}, {"t": "2025-08-31T12:00:00+00:00", "v": 7406.46}, {"t": "2025-08-31T16:00:00+00:00", "v": 7406.46}, {"t": "2025-08-31T20:00:00+00:00", "v": 7406.46}, {"t": "2025-09-01T00:00:00+00:00", "v": 7406.46}, {"t": "2025-09-01T04:00:00+00:00", "v": 7406.46}, {"t": "2025-09-01T08:00:00+00:00", "v": 7406.46}, {"t": "2025-09-01T12:00:00+00:00", "v": 7406.46}, {"t": "2025-09-01T16:00:00+00:00", "v": 7406.46}, {"t": "2025-09-01T20:00:00+00:00", "v": 7406.46}, {"t": "2025-09-02T00:00:00+00:00", "v": 7395.74}, {"t": "2025-09-02T04:00:00+00:00", "v": 7390.3}, {"t": "2025-09-02T08:00:00+00:00", "v": 7354.5}, {"t": "2025-09-02T12:00:00+00:00", "v": 7418.02}, {"t": "2025-09-02T16:00:00+00:00", "v": 7407.28}, {"t": "2025-09-02T20:00:00+00:00", "v": 7437.71}, {"t": "2025-09-03T00:00:00+00:00", "v": 7423.73}, {"t": "2025-09-03T04:00:00+00:00", "v": 7417.04}, {"t": "2025-09-03T08:00:00+00:00", "v": 7417.04}, {"t": "2025-09-03T12:00:00+00:00", "v": 7417.04}, {"t": "2025-09-03T16:00:00+00:00", "v": 7417.04}, {"t": "2025-09-03T20:00:00+00:00", "v": 7417.04}, {"t": "2025-09-04T00:00:00+00:00", "v": 7417.04}, {"t": "2025-09-04T04:00:00+00:00", "v": 7417.04}, {"t": "2025-09-04T08:00:00+00:00", "v": 7417.04}, {"t": "2025-09-04T12:00:00+00:00", "v": 7417.04}, {"t": "2025-09-04T16:00:00+00:00", "v": 7417.04}, {"t": "2025-09-04T20:00:00+00:00", "v": 7417.04}, {"t": "2025-09-05T00:00:00+00:00", "v": 7417.04}, {"t": "2025-09-05T04:00:00+00:00", "v": 7417.04}, {"t": "2025-09-05T08:00:00+00:00", "v": 7417.04}, {"t": "2025-09-05T12:00:00+00:00", "v": 7417.04}, {"t": "2025-09-05T16:00:00+00:00", "v": 7417.04}, {"t": "2025-09-05T20:00:00+00:00", "v": 7406.3}, {"t": "2025-09-06T00:00:00+00:00", "v": 7435.15}, {"t": "2025-09-06T04:00:00+00:00", "v": 7418.55}, {"t": "2025-09-06T08:00:00+00:00", "v": 7403.85}, {"t": "2025-09-06T12:00:00+00:00", "v": 7403.85}, {"t": "2025-09-06T16:00:00+00:00", "v": 7403.85}, {"t": "2025-09-06T20:00:00+00:00", "v": 7403.85}, {"t": "2025-09-07T00:00:00+00:00", "v": 7403.85}, {"t": "2025-09-07T04:00:00+00:00", "v": 7403.85}, {"t": "2025-09-07T08:00:00+00:00", "v": 7403.85}, {"t": "2025-09-07T12:00:00+00:00", "v": 7403.85}, {"t": "2025-09-07T16:00:00+00:00", "v": 7403.85}, {"t": "2025-09-07T20:00:00+00:00", "v": 7403.85}, {"t": "2025-09-08T00:00:00+00:00", "v": 7403.85}, {"t": "2025-09-08T04:00:00+00:00", "v": 7403.85}, {"t": "2025-09-08T08:00:00+00:00", "v": 7403.85}, {"t": "2025-09-08T12:00:00+00:00", "v": 7393.13}, {"t": "2025-09-08T16:00:00+00:00", "v": 7355.11}, {"t": "2025-09-08T20:00:00+00:00", "v": 7356.49}, {"t": "2025-09-09T00:00:00+00:00", "v": 7323.53}, {"t": "2025-09-09T04:00:00+00:00", "v": 7323.53}, {"t": "2025-09-09T08:00:00+00:00", "v": 7323.53}, {"t": "2025-09-09T12:00:00+00:00", "v": 7323.53}, {"t": "2025-09-09T16:00:00+00:00", "v": 7323.53}, {"t": "2025-09-09T20:00:00+00:00", "v": 7323.53}, {"t": "2025-09-10T00:00:00+00:00", "v": 7323.53}, {"t": "2025-09-10T04:00:00+00:00", "v": 7323.53}, {"t": "2025-09-10T08:00:00+00:00", "v": 7323.53}, {"t": "2025-09-10T12:00:00+00:00", "v": 7323.53}, {"t": "2025-09-10T16:00:00+00:00", "v": 7323.53}, {"t": "2025-09-10T20:00:00+00:00", "v": 7323.53}, {"t": "2025-09-11T00:00:00+00:00", "v": 7323.53}, {"t": "2025-09-11T04:00:00+00:00", "v": 7323.53}, {"t": "2025-09-11T08:00:00+00:00", "v": 7323.53}, {"t": "2025-09-11T12:00:00+00:00", "v": 7323.53}, {"t": "2025-09-11T16:00:00+00:00", "v": 7323.53}, {"t": "2025-09-11T20:00:00+00:00", "v": 7323.53}, {"t": "2025-09-12T00:00:00+00:00", "v": 7323.53}, {"t": "2025-09-12T04:00:00+00:00", "v": 7323.53}, {"t": "2025-09-12T08:00:00+00:00", "v": 7323.53}, {"t": "2025-09-12T12:00:00+00:00", "v": 7323.53}, {"t": "2025-09-12T16:00:00+00:00", "v": 7323.53}, {"t": "2025-09-12T20:00:00+00:00", "v": 7323.53}, {"t": "2025-09-13T00:00:00+00:00", "v": 7323.53}, {"t": "2025-09-13T04:00:00+00:00", "v": 7323.53}, {"t": "2025-09-13T08:00:00+00:00", "v": 7323.53}, {"t": "2025-09-13T12:00:00+00:00", "v": 7323.53}, {"t": "2025-09-13T16:00:00+00:00", "v": 7323.53}, {"t": "2025-09-13T20:00:00+00:00", "v": 7323.53}, {"t": "2025-09-14T00:00:00+00:00", "v": 7323.53}, {"t": "2025-09-14T04:00:00+00:00", "v": 7323.53}, {"t": "2025-09-14T08:00:00+00:00", "v": 7323.53}, {"t": "2025-09-14T12:00:00+00:00", "v": 7323.53}, {"t": "2025-09-14T16:00:00+00:00", "v": 7323.53}, {"t": "2025-09-14T20:00:00+00:00", "v": 7323.53}, {"t": "2025-09-15T00:00:00+00:00", "v": 7323.53}, {"t": "2025-09-15T04:00:00+00:00", "v": 7323.53}, {"t": "2025-09-15T08:00:00+00:00", "v": 7323.53}, {"t": "2025-09-15T12:00:00+00:00", "v": 7312.93}, {"t": "2025-09-15T16:00:00+00:00", "v": 7340.24}, {"t": "2025-09-15T20:00:00+00:00", "v": 7344.95}, {"t": "2025-09-16T00:00:00+00:00", "v": 7329.91}, {"t": "2025-09-16T04:00:00+00:00", "v": 7329.91}, {"t": "2025-09-16T08:00:00+00:00", "v": 7329.91}, {"t": "2025-09-16T12:00:00+00:00", "v": 7329.91}, {"t": "2025-09-16T16:00:00+00:00", "v": 7319.3}, {"t": "2025-09-16T20:00:00+00:00", "v": 7318.42}, {"t": "2025-09-17T00:00:00+00:00", "v": 7289.9}, {"t": "2025-09-17T04:00:00+00:00", "v": 7329.66}, {"t": "2025-09-17T08:00:00+00:00", "v": 7329.66}, {"t": "2025-09-17T12:00:00+00:00", "v": 7329.66}, {"t": "2025-09-17T16:00:00+00:00", "v": 7319.04}, {"t": "2025-09-17T20:00:00+00:00", "v": 7368.96}, {"t": "2025-09-18T00:00:00+00:00", "v": 7440.96}, {"t": "2025-09-18T04:00:00+00:00", "v": 7399.09}, {"t": "2025-09-18T08:00:00+00:00", "v": 7399.09}, {"t": "2025-09-18T12:00:00+00:00", "v": 7399.09}, {"t": "2025-09-18T16:00:00+00:00", "v": 7399.09}, {"t": "2025-09-18T20:00:00+00:00", "v": 7399.09}, {"t": "2025-09-19T00:00:00+00:00", "v": 7399.09}, {"t": "2025-09-19T04:00:00+00:00", "v": 7399.09}, {"t": "2025-09-19T08:00:00+00:00", "v": 7399.09}, {"t": "2025-09-19T12:00:00+00:00", "v": 7399.09}, {"t": "2025-09-19T16:00:00+00:00", "v": 7399.09}, {"t": "2025-09-19T20:00:00+00:00", "v": 7399.09}, {"t": "2025-09-20T00:00:00+00:00", "v": 7399.09}, {"t": "2025-09-20T04:00:00+00:00", "v": 7399.09}, {"t": "2025-09-20T08:00:00+00:00", "v": 7399.09}, {"t": "2025-09-20T12:00:00+00:00", "v": 7399.09}, {"t": "2025-09-20T16:00:00+00:00", "v": 7399.09}, {"t": "2025-09-20T20:00:00+00:00", "v": 7399.09}, {"t": "2025-09-21T00:00:00+00:00", "v": 7399.09}, {"t": "2025-09-21T04:00:00+00:00", "v": 7399.09}, {"t": "2025-09-21T08:00:00+00:00", "v": 7399.09}, {"t": "2025-09-21T12:00:00+00:00", "v": 7399.09}, {"t": "2025-09-21T16:00:00+00:00", "v": 7399.09}, {"t": "2025-09-21T20:00:00+00:00", "v": 7399.09}, {"t": "2025-09-22T00:00:00+00:00", "v": 7399.09}, {"t": "2025-09-22T04:00:00+00:00", "v": 7388.38}, {"t": "2025-09-22T08:00:00+00:00", "v": 7410.51}, {"t": "2025-09-22T12:00:00+00:00", "v": 7407.95}, {"t": "2025-09-22T16:00:00+00:00", "v": 7362.7}, {"t": "2025-09-22T20:00:00+00:00", "v": 7397.05}, {"t": "2025-09-23T00:00:00+00:00", "v": 7376.75}, {"t": "2025-09-23T04:00:00+00:00", "v": 7416.09}, {"t": "2025-09-23T08:00:00+00:00", "v": 7416.09}, {"t": "2025-09-23T12:00:00+00:00", "v": 7416.09}, {"t": "2025-09-23T16:00:00+00:00", "v": 7416.09}, {"t": "2025-09-23T20:00:00+00:00", "v": 7416.09}, {"t": "2025-09-24T00:00:00+00:00", "v": 7416.09}, {"t": "2025-09-24T04:00:00+00:00", "v": 7416.09}, {"t": "2025-09-24T08:00:00+00:00", "v": 7416.09}, {"t": "2025-09-24T12:00:00+00:00", "v": 7405.35}, {"t": "2025-09-24T16:00:00+00:00", "v": 7409.67}, {"t": "2025-09-24T20:00:00+00:00", "v": 7401.11}, {"t": "2025-09-25T00:00:00+00:00", "v": 7342.75}, {"t": "2025-09-25T04:00:00+00:00", "v": 7342.75}, {"t": "2025-09-25T08:00:00+00:00", "v": 7342.75}, {"t": "2025-09-25T12:00:00+00:00", "v": 7342.75}, {"t": "2025-09-25T16:00:00+00:00", "v": 7342.75}, {"t": "2025-09-25T20:00:00+00:00", "v": 7342.75}, {"t": "2025-09-26T00:00:00+00:00", "v": 7342.75}, {"t": "2025-09-26T04:00:00+00:00", "v": 7342.75}, {"t": "2025-09-26T08:00:00+00:00", "v": 7342.75}, {"t": "2025-09-26T12:00:00+00:00", "v": 7342.75}, {"t": "2025-09-26T16:00:00+00:00", "v": 7342.75}, {"t": "2025-09-26T20:00:00+00:00", "v": 7342.75}, {"t": "2025-09-27T00:00:00+00:00", "v": 7342.75}, {"t": "2025-09-27T04:00:00+00:00", "v": 7342.75}, {"t": "2025-09-27T08:00:00+00:00", "v": 7342.75}, {"t": "2025-09-27T12:00:00+00:00", "v": 7342.75}, {"t": "2025-09-27T16:00:00+00:00", "v": 7342.75}, {"t": "2025-09-27T20:00:00+00:00", "v": 7342.75}, {"t": "2025-09-28T00:00:00+00:00", "v": 7342.75}, {"t": "2025-09-28T04:00:00+00:00", "v": 7342.75}, {"t": "2025-09-28T08:00:00+00:00", "v": 7342.75}, {"t": "2025-09-28T12:00:00+00:00", "v": 7342.75}, {"t": "2025-09-28T16:00:00+00:00", "v": 7342.75}, {"t": "2025-09-28T20:00:00+00:00", "v": 7342.75}, {"t": "2025-09-29T00:00:00+00:00", "v": 7342.75}, {"t": "2025-09-29T04:00:00+00:00", "v": 7342.75}, {"t": "2025-09-29T08:00:00+00:00", "v": 7342.75}, {"t": "2025-09-29T12:00:00+00:00", "v": 7342.75}, {"t": "2025-09-29T16:00:00+00:00", "v": 7332.12}, {"t": "2025-09-29T20:00:00+00:00", "v": 7336.23}, {"t": "2025-09-30T00:00:00+00:00", "v": 7339.44}, {"t": "2025-09-30T04:00:00+00:00", "v": 7285.85}, {"t": "2025-09-30T08:00:00+00:00", "v": 7275.29}, {"t": "2025-09-30T12:00:00+00:00", "v": 7278.38}, {"t": "2025-09-30T16:00:00+00:00", "v": 7359.36}, {"t": "2025-09-30T20:00:00+00:00", "v": 7340.44}, {"t": "2025-10-01T00:00:00+00:00", "v": 7337.89}, {"t": "2025-10-01T04:00:00+00:00", "v": 7337.89}, {"t": "2025-10-01T08:00:00+00:00", "v": 7337.89}, {"t": "2025-10-01T12:00:00+00:00", "v": 7327.27}, {"t": "2025-10-01T16:00:00+00:00", "v": 7327.95}, {"t": "2025-10-01T20:00:00+00:00", "v": 7402.12}, {"t": "2025-10-02T00:00:00+00:00", "v": 7408.86}, {"t": "2025-10-02T04:00:00+00:00", "v": 7382.85}, {"t": "2025-10-02T08:00:00+00:00", "v": 7382.85}, {"t": "2025-10-02T12:00:00+00:00", "v": 7382.85}, {"t": "2025-10-02T16:00:00+00:00", "v": 7372.15}, {"t": "2025-10-02T20:00:00+00:00", "v": 7353.06}, {"t": "2025-10-03T00:00:00+00:00", "v": 7336.03}, {"t": "2025-10-03T04:00:00+00:00", "v": 7289.45}, {"t": "2025-10-03T08:00:00+00:00", "v": 7289.45}, {"t": "2025-10-03T12:00:00+00:00", "v": 7289.45}, {"t": "2025-10-03T16:00:00+00:00", "v": 7278.9}, {"t": "2025-10-03T20:00:00+00:00", "v": 7253.51}, {"t": "2025-10-04T00:00:00+00:00", "v": 7254.51}, {"t": "2025-10-04T04:00:00+00:00", "v": 7248.8}, {"t": "2025-10-04T08:00:00+00:00", "v": 7248.8}, {"t": "2025-10-04T12:00:00+00:00", "v": 7248.8}, {"t": "2025-10-04T16:00:00+00:00", "v": 7248.8}, {"t": "2025-10-04T20:00:00+00:00", "v": 7248.8}, {"t": "2025-10-05T00:00:00+00:00", "v": 7248.8}, {"t": "2025-10-05T04:00:00+00:00", "v": 7238.3}, {"t": "2025-10-05T08:00:00+00:00", "v": 7167.12}, {"t": "2025-10-05T12:00:00+00:00", "v": 7128.26}, {"t": "2025-10-05T16:00:00+00:00", "v": 7105.82}, {"t": "2025-10-05T20:00:00+00:00", "v": 7105.82}, {"t": "2025-10-06T00:00:00+00:00", "v": 7105.82}, {"t": "2025-10-06T04:00:00+00:00", "v": 7105.82}, {"t": "2025-10-06T08:00:00+00:00", "v": 7105.82}, {"t": "2025-10-06T12:00:00+00:00", "v": 7105.82}, {"t": "2025-10-06T16:00:00+00:00", "v": 7095.53}, {"t": "2025-10-06T20:00:00+00:00", "v": 7050.75}, {"t": "2025-10-07T00:00:00+00:00", "v": 7031.08}, {"t": "2025-10-07T04:00:00+00:00", "v": 6984.98}, {"t": "2025-10-07T08:00:00+00:00", "v": 6984.98}, {"t": "2025-10-07T12:00:00+00:00", "v": 6984.98}, {"t": "2025-10-07T16:00:00+00:00", "v": 6974.86}, {"t": "2025-10-07T20:00:00+00:00", "v": 6959.04}, {"t": "2025-10-08T00:00:00+00:00", "v": 6960.36}, {"t": "2025-10-08T04:00:00+00:00", "v": 6963.5}, {"t": "2025-10-08T08:00:00+00:00", "v": 6963.5}, {"t": "2025-10-08T12:00:00+00:00", "v": 6963.5}, {"t": "2025-10-08T16:00:00+00:00", "v": 6963.5}, {"t": "2025-10-08T20:00:00+00:00", "v": 6963.5}, {"t": "2025-10-09T00:00:00+00:00", "v": 6963.5}, {"t": "2025-10-09T04:00:00+00:00", "v": 6963.5}, {"t": "2025-10-09T08:00:00+00:00", "v": 6963.5}, {"t": "2025-10-09T12:00:00+00:00", "v": 6963.5}, {"t": "2025-10-09T16:00:00+00:00", "v": 6953.41}, {"t": "2025-10-09T20:00:00+00:00", "v": 6996.38}, {"t": "2025-10-10T00:00:00+00:00", "v": 6958.93}, {"t": "2025-10-10T04:00:00+00:00", "v": 6943.33}, {"t": "2025-10-10T08:00:00+00:00", "v": 6943.33}, {"t": "2025-10-10T12:00:00+00:00", "v": 6943.33}, {"t": "2025-10-10T16:00:00+00:00", "v": 6933.27}, {"t": "2025-10-10T20:00:00+00:00", "v": 6703.16}, {"t": "2025-10-11T00:00:00+00:00", "v": 6675.34}, {"t": "2025-10-11T04:00:00+00:00", "v": 6550.45}, {"t": "2025-10-11T08:00:00+00:00", "v": 6550.45}, {"t": "2025-10-11T12:00:00+00:00", "v": 6550.45}, {"t": "2025-10-11T16:00:00+00:00", "v": 6550.45}, {"t": "2025-10-11T20:00:00+00:00", "v": 6550.45}, {"t": "2025-10-12T00:00:00+00:00", "v": 6550.45}, {"t": "2025-10-12T04:00:00+00:00", "v": 6550.45}, {"t": "2025-10-12T08:00:00+00:00", "v": 6550.45}, {"t": "2025-10-12T12:00:00+00:00", "v": 6550.45}, {"t": "2025-10-12T16:00:00+00:00", "v": 6550.45}, {"t": "2025-10-12T20:00:00+00:00", "v": 6550.45}, {"t": "2025-10-13T00:00:00+00:00", "v": 6550.45}, {"t": "2025-10-13T04:00:00+00:00", "v": 6550.45}, {"t": "2025-10-13T08:00:00+00:00", "v": 6550.45}, {"t": "2025-10-13T12:00:00+00:00", "v": 6550.45}, {"t": "2025-10-13T16:00:00+00:00", "v": 6550.45}, {"t": "2025-10-13T20:00:00+00:00", "v": 6550.45}, {"t": "2025-10-14T00:00:00+00:00", "v": 6550.45}, {"t": "2025-10-14T04:00:00+00:00", "v": 6550.45}, {"t": "2025-10-14T08:00:00+00:00", "v": 6540.96}, {"t": "2025-10-14T12:00:00+00:00", "v": 6634.26}, {"t": "2025-10-14T16:00:00+00:00", "v": 6618.5}, {"t": "2025-10-14T20:00:00+00:00", "v": 6634.74}, {"t": "2025-10-15T00:00:00+00:00", "v": 6634.74}, {"t": "2025-10-15T04:00:00+00:00", "v": 6634.74}, {"t": "2025-10-15T08:00:00+00:00", "v": 6634.74}, {"t": "2025-10-15T12:00:00+00:00", "v": 6634.74}, {"t": "2025-10-15T16:00:00+00:00", "v": 6634.74}, {"t": "2025-10-15T20:00:00+00:00", "v": 6634.74}, {"t": "2025-10-16T00:00:00+00:00", "v": 6634.74}, {"t": "2025-10-16T04:00:00+00:00", "v": 6634.74}, {"t": "2025-10-16T08:00:00+00:00", "v": 6634.74}, {"t": "2025-10-16T12:00:00+00:00", "v": 6634.74}, {"t": "2025-10-16T16:00:00+00:00", "v": 6625.13}, {"t": "2025-10-16T20:00:00+00:00", "v": 6625.74}, {"t": "2025-10-17T00:00:00+00:00", "v": 6683.23}, {"t": "2025-10-17T04:00:00+00:00", "v": 6455.23}, {"t": "2025-10-17T08:00:00+00:00", "v": 6455.23}, {"t": "2025-10-17T12:00:00+00:00", "v": 6445.88}, {"t": "2025-10-17T16:00:00+00:00", "v": 6421.74}, {"t": "2025-10-17T20:00:00+00:00", "v": 6420.23}, {"t": "2025-10-18T00:00:00+00:00", "v": 6449.85}, {"t": "2025-10-18T04:00:00+00:00", "v": 6449.85}, {"t": "2025-10-18T08:00:00+00:00", "v": 6449.85}, {"t": "2025-10-18T12:00:00+00:00", "v": 6449.85}, {"t": "2025-10-18T16:00:00+00:00", "v": 6449.85}, {"t": "2025-10-18T20:00:00+00:00", "v": 6449.85}, {"t": "2025-10-19T00:00:00+00:00", "v": 6449.85}, {"t": "2025-10-19T04:00:00+00:00", "v": 6449.85}, {"t": "2025-10-19T08:00:00+00:00", "v": 6449.85}, {"t": "2025-10-19T12:00:00+00:00", "v": 6449.85}, {"t": "2025-10-19T16:00:00+00:00", "v": 6449.85}, {"t": "2025-10-19T20:00:00+00:00", "v": 6449.85}, {"t": "2025-10-20T00:00:00+00:00", "v": 6449.85}, {"t": "2025-10-20T04:00:00+00:00", "v": 6440.51}, {"t": "2025-10-20T08:00:00+00:00", "v": 6430.95}, {"t": "2025-10-20T12:00:00+00:00", "v": 6436.98}, {"t": "2025-10-20T16:00:00+00:00", "v": 6407.57}, {"t": "2025-10-20T20:00:00+00:00", "v": 6407.57}, {"t": "2025-10-21T00:00:00+00:00", "v": 6407.57}, {"t": "2025-10-21T04:00:00+00:00", "v": 6407.57}, {"t": "2025-10-21T08:00:00+00:00", "v": 6407.57}, {"t": "2025-10-21T12:00:00+00:00", "v": 6398.29}, {"t": "2025-10-21T16:00:00+00:00", "v": 6304.79}, {"t": "2025-10-21T20:00:00+00:00", "v": 6108.19}, {"t": "2025-10-22T00:00:00+00:00", "v": 6103.39}, {"t": "2025-10-22T04:00:00+00:00", "v": 6101.81}, {"t": "2025-10-22T08:00:00+00:00", "v": 6101.81}, {"t": "2025-10-22T12:00:00+00:00", "v": 6101.81}, {"t": "2025-10-22T16:00:00+00:00", "v": 6101.81}, {"t": "2025-10-22T20:00:00+00:00", "v": 6092.97}, {"t": "2025-10-23T00:00:00+00:00", "v": 6141.08}, {"t": "2025-10-23T04:00:00+00:00", "v": 6192.76}, {"t": "2025-10-23T08:00:00+00:00", "v": 6182.31}, {"t": "2025-10-23T12:00:00+00:00", "v": 6182.31}, {"t": "2025-10-23T16:00:00+00:00", "v": 6182.31}, {"t": "2025-10-23T20:00:00+00:00", "v": 6182.31}, {"t": "2025-10-24T00:00:00+00:00", "v": 6182.31}, {"t": "2025-10-24T04:00:00+00:00", "v": 6182.31}, {"t": "2025-10-24T08:00:00+00:00", "v": 6182.31}, {"t": "2025-10-24T12:00:00+00:00", "v": 6182.31}, {"t": "2025-10-24T16:00:00+00:00", "v": 6182.31}, {"t": "2025-10-24T20:00:00+00:00", "v": 6182.31}, {"t": "2025-10-25T00:00:00+00:00", "v": 6182.31}, {"t": "2025-10-25T04:00:00+00:00", "v": 6182.31}, {"t": "2025-10-25T08:00:00+00:00", "v": 6182.31}, {"t": "2025-10-25T12:00:00+00:00", "v": 6182.31}, {"t": "2025-10-25T16:00:00+00:00", "v": 6182.31}, {"t": "2025-10-25T20:00:00+00:00", "v": 6182.31}, {"t": "2025-10-26T00:00:00+00:00", "v": 6182.31}, {"t": "2025-10-26T04:00:00+00:00", "v": 6182.31}, {"t": "2025-10-26T08:00:00+00:00", "v": 6182.31}, {"t": "2025-10-26T12:00:00+00:00", "v": 6182.31}, {"t": "2025-10-26T16:00:00+00:00", "v": 6182.31}, {"t": "2025-10-26T20:00:00+00:00", "v": 6173.36}, {"t": "2025-10-27T00:00:00+00:00", "v": 6197.54}, {"t": "2025-10-27T04:00:00+00:00", "v": 6225.34}, {"t": "2025-10-27T08:00:00+00:00", "v": 6215.16}, {"t": "2025-10-27T12:00:00+00:00", "v": 6185.44}, {"t": "2025-10-27T16:00:00+00:00", "v": 6185.44}, {"t": "2025-10-27T20:00:00+00:00", "v": 6176.48}, {"t": "2025-10-28T00:00:00+00:00", "v": 6165.22}, {"t": "2025-10-28T04:00:00+00:00", "v": 6179.67}, {"t": "2025-10-28T08:00:00+00:00", "v": 6180.45}, {"t": "2025-10-28T12:00:00+00:00", "v": 6180.45}, {"t": "2025-10-28T16:00:00+00:00", "v": 6180.45}, {"t": "2025-10-28T20:00:00+00:00", "v": 6171.49}, {"t": "2025-10-29T00:00:00+00:00", "v": 6151.7}, {"t": "2025-10-29T04:00:00+00:00", "v": 6210.04}, {"t": "2025-10-29T08:00:00+00:00", "v": 6177.29}, {"t": "2025-10-29T12:00:00+00:00", "v": 6177.29}, {"t": "2025-10-29T16:00:00+00:00", "v": 6168.34}, {"t": "2025-10-29T20:00:00+00:00", "v": 6136.41}, {"t": "2025-10-30T00:00:00+00:00", "v": 6177.15}, {"t": "2025-10-30T04:00:00+00:00", "v": 6201.42}, {"t": "2025-10-30T08:00:00+00:00", "v": 6201.42}, {"t": "2025-10-30T12:00:00+00:00", "v": 6201.42}, {"t": "2025-10-30T16:00:00+00:00", "v": 6192.44}, {"t": "2025-10-30T20:00:00+00:00", "v": 6299.05}, {"t": "2025-10-31T00:00:00+00:00", "v": 6350.26}, {"t": "2025-10-31T04:00:00+00:00", "v": 6353.19}, {"t": "2025-10-31T08:00:00+00:00", "v": 6353.19}, {"t": "2025-10-31T12:00:00+00:00", "v": 6353.19}, {"t": "2025-10-31T16:00:00+00:00", "v": 6353.19}, {"t": "2025-10-31T20:00:00+00:00", "v": 6353.19}, {"t": "2025-11-01T00:00:00+00:00", "v": 6353.19}, {"t": "2025-11-01T04:00:00+00:00", "v": 6353.19}, {"t": "2025-11-01T08:00:00+00:00", "v": 6353.19}, {"t": "2025-11-01T12:00:00+00:00", "v": 6353.19}, {"t": "2025-11-01T16:00:00+00:00", "v": 6353.19}, {"t": "2025-11-01T20:00:00+00:00", "v": 6353.19}, {"t": "2025-11-02T00:00:00+00:00", "v": 6353.19}, {"t": "2025-11-02T04:00:00+00:00", "v": 6353.19}, {"t": "2025-11-02T08:00:00+00:00", "v": 6353.19}, {"t": "2025-11-02T12:00:00+00:00", "v": 6353.19}, {"t": "2025-11-02T16:00:00+00:00", "v": 6353.19}, {"t": "2025-11-02T20:00:00+00:00", "v": 6353.19}, {"t": "2025-11-03T00:00:00+00:00", "v": 6353.19}, {"t": "2025-11-03T04:00:00+00:00", "v": 6343.99}, {"t": "2025-11-03T08:00:00+00:00", "v": 6363.24}, {"t": "2025-11-03T12:00:00+00:00", "v": 6238.9}, {"t": "2025-11-03T16:00:00+00:00", "v": 6310.09}, {"t": "2025-11-03T20:00:00+00:00", "v": 6300.95}, {"t": "2025-11-04T00:00:00+00:00", "v": 6335.38}, {"t": "2025-11-04T04:00:00+00:00", "v": 6177.45}, {"t": "2025-11-04T08:00:00+00:00", "v": 6184.37}, {"t": "2025-11-04T12:00:00+00:00", "v": 6101.74}, {"t": "2025-11-04T16:00:00+00:00", "v": 5944.82}, {"t": "2025-11-04T20:00:00+00:00", "v": 6001.25}, {"t": "2025-11-05T00:00:00+00:00", "v": 6041.29}, {"t": "2025-11-05T04:00:00+00:00", "v": 6032.83}, {"t": "2025-11-05T08:00:00+00:00", "v": 6028.81}, {"t": "2025-11-05T12:00:00+00:00", "v": 6028.81}, {"t": "2025-11-05T16:00:00+00:00", "v": 6028.81}, {"t": "2025-11-05T20:00:00+00:00", "v": 6028.81}, {"t": "2025-11-06T00:00:00+00:00", "v": 6028.81}, {"t": "2025-11-06T04:00:00+00:00", "v": 6028.81}, {"t": "2025-11-06T08:00:00+00:00", "v": 6028.81}, {"t": "2025-11-06T12:00:00+00:00", "v": 6028.81}, {"t": "2025-11-06T16:00:00+00:00", "v": 6020.08}, {"t": "2025-11-06T20:00:00+00:00", "v": 6017.64}, {"t": "2025-11-07T00:00:00+00:00", "v": 6050.67}, {"t": "2025-11-07T04:00:00+00:00", "v": 6049.49}, {"t": "2025-11-07T08:00:00+00:00", "v": 6049.49}, {"t": "2025-11-07T12:00:00+00:00", "v": 6049.49}, {"t": "2025-11-07T16:00:00+00:00", "v": 6040.73}, {"t": "2025-11-07T20:00:00+00:00", "v": 6036.05}, {"t": "2025-11-08T00:00:00+00:00", "v": 5991.12}, {"t": "2025-11-08T04:00:00+00:00", "v": 5969.66}, {"t": "2025-11-08T08:00:00+00:00", "v": 5969.66}, {"t": "2025-11-08T12:00:00+00:00", "v": 5969.66}, {"t": "2025-11-08T16:00:00+00:00", "v": 5969.66}, {"t": "2025-11-08T20:00:00+00:00", "v": 5969.66}, {"t": "2025-11-09T00:00:00+00:00", "v": 5969.66}, {"t": "2025-11-09T04:00:00+00:00", "v": 5969.66}, {"t": "2025-11-09T08:00:00+00:00", "v": 5969.66}, {"t": "2025-11-09T12:00:00+00:00", "v": 5969.66}, {"t": "2025-11-09T16:00:00+00:00", "v": 5969.66}, {"t": "2025-11-09T20:00:00+00:00", "v": 5969.66}, {"t": "2025-11-10T00:00:00+00:00", "v": 5969.66}, {"t": "2025-11-10T04:00:00+00:00", "v": 5969.66}, {"t": "2025-11-10T08:00:00+00:00", "v": 5969.66}, {"t": "2025-11-10T12:00:00+00:00", "v": 5969.66}, {"t": "2025-11-10T16:00:00+00:00", "v": 5969.66}, {"t": "2025-11-10T20:00:00+00:00", "v": 5969.66}, {"t": "2025-11-11T00:00:00+00:00", "v": 5969.66}, {"t": "2025-11-11T04:00:00+00:00", "v": 5969.66}, {"t": "2025-11-11T08:00:00+00:00", "v": 5969.66}, {"t": "2025-11-11T12:00:00+00:00", "v": 5969.66}, {"t": "2025-11-11T16:00:00+00:00", "v": 5961.01}, {"t": "2025-11-11T20:00:00+00:00", "v": 5957.48}, {"t": "2025-11-12T00:00:00+00:00", "v": 5972.57}, {"t": "2025-11-12T04:00:00+00:00", "v": 5953.24}, {"t": "2025-11-12T08:00:00+00:00", "v": 5953.24}, {"t": "2025-11-12T12:00:00+00:00", "v": 5953.24}, {"t": "2025-11-12T16:00:00+00:00", "v": 5944.61}, {"t": "2025-11-12T20:00:00+00:00", "v": 5966.57}, {"t": "2025-11-13T00:00:00+00:00", "v": 5994.05}, {"t": "2025-11-13T04:00:00+00:00", "v": 6073.9}, {"t": "2025-11-13T08:00:00+00:00", "v": 6042.02}, {"t": "2025-11-13T12:00:00+00:00", "v": 5950.6}, {"t": "2025-11-13T16:00:00+00:00", "v": 5794.13}, {"t": "2025-11-13T20:00:00+00:00", "v": 5855.72}, {"t": "2025-11-14T00:00:00+00:00", "v": 5820.2}, {"t": "2025-11-14T04:00:00+00:00", "v": 5704.01}, {"t": "2025-11-14T08:00:00+00:00", "v": 5644.41}, {"t": "2025-11-14T12:00:00+00:00", "v": 5675.16}, {"t": "2025-11-14T16:00:00+00:00", "v": 5675.16}, {"t": "2025-11-14T20:00:00+00:00", "v": 5666.94}, {"t": "2025-11-15T00:00:00+00:00", "v": 5775.33}, {"t": "2025-11-15T04:00:00+00:00", "v": 5769.82}, {"t": "2025-11-15T08:00:00+00:00", "v": 5723.49}, {"t": "2025-11-15T12:00:00+00:00", "v": 5723.49}, {"t": "2025-11-15T16:00:00+00:00", "v": 5723.49}, {"t": "2025-11-15T20:00:00+00:00", "v": 5723.49}, {"t": "2025-11-16T00:00:00+00:00", "v": 5723.49}, {"t": "2025-11-16T04:00:00+00:00", "v": 5723.49}, {"t": "2025-11-16T08:00:00+00:00", "v": 5723.49}, {"t": "2025-11-16T12:00:00+00:00", "v": 5723.49}, {"t": "2025-11-16T16:00:00+00:00", "v": 5723.49}, {"t": "2025-11-16T20:00:00+00:00", "v": 5723.49}, {"t": "2025-11-17T00:00:00+00:00", "v": 5723.49}, {"t": "2025-11-17T04:00:00+00:00", "v": 5723.49}, {"t": "2025-11-17T08:00:00+00:00", "v": 5723.49}, {"t": "2025-11-17T12:00:00+00:00", "v": 5723.49}, {"t": "2025-11-17T16:00:00+00:00", "v": 5715.2}, {"t": "2025-11-17T20:00:00+00:00", "v": 5748.03}, {"t": "2025-11-18T00:00:00+00:00", "v": 5660.81}, {"t": "2025-11-18T04:00:00+00:00", "v": 5638.64}, {"t": "2025-11-18T08:00:00+00:00", "v": 5702.3}, {"t": "2025-11-18T12:00:00+00:00", "v": 5781.43}, {"t": "2025-11-18T16:00:00+00:00", "v": 5773.06}, {"t": "2025-11-18T20:00:00+00:00", "v": 5760.05}, {"t": "2025-11-19T00:00:00+00:00", "v": 5692.33}, {"t": "2025-11-19T04:00:00+00:00", "v": 5683.77}, {"t": "2025-11-19T08:00:00+00:00", "v": 5683.77}, {"t": "2025-11-19T12:00:00+00:00", "v": 5683.77}, {"t": "2025-11-19T16:00:00+00:00", "v": 5683.77}, {"t": "2025-11-19T20:00:00+00:00", "v": 5683.77}, {"t": "2025-11-20T00:00:00+00:00", "v": 5683.77}, {"t": "2025-11-20T04:00:00+00:00", "v": 5683.77}, {"t": "2025-11-20T08:00:00+00:00", "v": 5683.77}, {"t": "2025-11-20T12:00:00+00:00", "v": 5683.77}, {"t": "2025-11-20T16:00:00+00:00", "v": 5683.77}, {"t": "2025-11-20T20:00:00+00:00", "v": 5683.77}, {"t": "2025-11-21T00:00:00+00:00", "v": 5675.54}, {"t": "2025-11-21T04:00:00+00:00", "v": 5558.0}, {"t": "2025-11-21T08:00:00+00:00", "v": 5444.57}, {"t": "2025-11-21T12:00:00+00:00", "v": 5483.13}, {"t": "2025-11-21T16:00:00+00:00", "v": 5568.26}, {"t": "2025-11-21T20:00:00+00:00", "v": 5629.5}, {"t": "2025-11-22T00:00:00+00:00", "v": 5574.38}, {"t": "2025-11-22T04:00:00+00:00", "v": 5574.38}, {"t": "2025-11-22T08:00:00+00:00", "v": 5574.38}, {"t": "2025-11-22T12:00:00+00:00", "v": 5574.38}, {"t": "2025-11-22T16:00:00+00:00", "v": 5574.38}, {"t": "2025-11-22T20:00:00+00:00", "v": 5574.38}, {"t": "2025-11-23T00:00:00+00:00", "v": 5574.38}, {"t": "2025-11-23T04:00:00+00:00", "v": 5574.38}, {"t": "2025-11-23T08:00:00+00:00", "v": 5574.38}, {"t": "2025-11-23T12:00:00+00:00", "v": 5574.38}, {"t": "2025-11-23T16:00:00+00:00", "v": 5574.38}, {"t": "2025-11-23T20:00:00+00:00", "v": 5574.38}, {"t": "2025-11-24T00:00:00+00:00", "v": 5574.38}, {"t": "2025-11-24T04:00:00+00:00", "v": 5574.38}, {"t": "2025-11-24T08:00:00+00:00", "v": 5574.38}, {"t": "2025-11-24T12:00:00+00:00", "v": 5574.38}, {"t": "2025-11-24T16:00:00+00:00", "v": 5566.31}, {"t": "2025-11-24T20:00:00+00:00", "v": 5562.59}, {"t": "2025-11-25T00:00:00+00:00", "v": 5533.27}, {"t": "2025-11-25T04:00:00+00:00", "v": 5498.75}, {"t": "2025-11-25T08:00:00+00:00", "v": 5498.75}, {"t": "2025-11-25T12:00:00+00:00", "v": 5498.75}, {"t": "2025-11-25T16:00:00+00:00", "v": 5490.79}, {"t": "2025-11-25T20:00:00+00:00", "v": 5521.0}, {"t": "2025-11-26T00:00:00+00:00", "v": 5505.01}, {"t": "2025-11-26T04:00:00+00:00", "v": 5549.74}, {"t": "2025-11-26T08:00:00+00:00", "v": 5549.74}, {"t": "2025-11-26T12:00:00+00:00", "v": 5549.74}, {"t": "2025-11-26T16:00:00+00:00", "v": 5549.74}, {"t": "2025-11-26T20:00:00+00:00", "v": 5549.74}, {"t": "2025-11-27T00:00:00+00:00", "v": 5549.74}, {"t": "2025-11-27T04:00:00+00:00", "v": 5549.74}, {"t": "2025-11-27T08:00:00+00:00", "v": 5549.74}, {"t": "2025-11-27T12:00:00+00:00", "v": 5549.74}, {"t": "2025-11-27T16:00:00+00:00", "v": 5549.74}, {"t": "2025-11-27T20:00:00+00:00", "v": 5549.74}, {"t": "2025-11-28T00:00:00+00:00", "v": 5549.74}, {"t": "2025-11-28T04:00:00+00:00", "v": 5549.74}, {"t": "2025-11-28T08:00:00+00:00", "v": 5549.74}, {"t": "2025-11-28T12:00:00+00:00", "v": 5549.74}, {"t": "2025-11-28T16:00:00+00:00", "v": 5549.74}, {"t": "2025-11-28T20:00:00+00:00", "v": 5549.74}, {"t": "2025-11-29T00:00:00+00:00", "v": 5549.74}, {"t": "2025-11-29T04:00:00+00:00", "v": 5549.74}, {"t": "2025-11-29T08:00:00+00:00", "v": 5549.74}, {"t": "2025-11-29T12:00:00+00:00", "v": 5549.74}, {"t": "2025-11-29T16:00:00+00:00", "v": 5549.74}, {"t": "2025-11-29T20:00:00+00:00", "v": 5549.74}, {"t": "2025-11-30T00:00:00+00:00", "v": 5549.74}, {"t": "2025-11-30T04:00:00+00:00", "v": 5549.74}, {"t": "2025-11-30T08:00:00+00:00", "v": 5549.74}, {"t": "2025-11-30T12:00:00+00:00", "v": 5549.74}, {"t": "2025-11-30T16:00:00+00:00", "v": 5549.74}, {"t": "2025-11-30T20:00:00+00:00", "v": 5549.74}, {"t": "2025-12-01T00:00:00+00:00", "v": 5541.7}, {"t": "2025-12-01T04:00:00+00:00", "v": 5554.67}, {"t": "2025-12-01T08:00:00+00:00", "v": 5527.77}, {"t": "2025-12-01T12:00:00+00:00", "v": 5426.67}, {"t": "2025-12-01T16:00:00+00:00", "v": 5426.67}, {"t": "2025-12-01T20:00:00+00:00", "v": 5418.81}, {"t": "2025-12-02T00:00:00+00:00", "v": 5463.56}, {"t": "2025-12-02T04:00:00+00:00", "v": 5465.51}, {"t": "2025-12-02T08:00:00+00:00", "v": 5480.56}, {"t": "2025-12-02T12:00:00+00:00", "v": 5480.56}, {"t": "2025-12-02T16:00:00+00:00", "v": 5472.62}, {"t": "2025-12-02T20:00:00+00:00", "v": 5436.57}, {"t": "2025-12-03T00:00:00+00:00", "v": 5517.43}, {"t": "2025-12-03T04:00:00+00:00", "v": 5531.98}, {"t": "2025-12-03T08:00:00+00:00", "v": 5531.98}, {"t": "2025-12-03T12:00:00+00:00", "v": 5531.98}, {"t": "2025-12-03T16:00:00+00:00", "v": 5531.98}, {"t": "2025-12-03T20:00:00+00:00", "v": 5531.98}, {"t": "2025-12-04T00:00:00+00:00", "v": 5531.98}, {"t": "2025-12-04T04:00:00+00:00", "v": 5531.98}, {"t": "2025-12-04T08:00:00+00:00", "v": 5531.98}, {"t": "2025-12-04T12:00:00+00:00", "v": 5531.98}, {"t": "2025-12-04T16:00:00+00:00", "v": 5531.98}, {"t": "2025-12-04T20:00:00+00:00", "v": 5531.98}, {"t": "2025-12-05T00:00:00+00:00", "v": 5531.98}, {"t": "2025-12-05T04:00:00+00:00", "v": 5531.98}, {"t": "2025-12-05T08:00:00+00:00", "v": 5531.98}, {"t": "2025-12-05T12:00:00+00:00", "v": 5531.98}, {"t": "2025-12-05T16:00:00+00:00", "v": 5523.97}, {"t": "2025-12-05T20:00:00+00:00", "v": 5505.96}, {"t": "2025-12-06T00:00:00+00:00", "v": 5526.93}, {"t": "2025-12-06T04:00:00+00:00", "v": 5513.5}, {"t": "2025-12-06T08:00:00+00:00", "v": 5513.5}, {"t": "2025-12-06T12:00:00+00:00", "v": 5513.5}, {"t": "2025-12-06T16:00:00+00:00", "v": 5513.5}, {"t": "2025-12-06T20:00:00+00:00", "v": 5513.5}, {"t": "2025-12-07T00:00:00+00:00", "v": 5513.5}, {"t": "2025-12-07T04:00:00+00:00", "v": 5513.5}, {"t": "2025-12-07T08:00:00+00:00", "v": 5513.5}, {"t": "2025-12-07T12:00:00+00:00", "v": 5513.5}, {"t": "2025-12-07T16:00:00+00:00", "v": 5505.51}, {"t": "2025-12-07T20:00:00+00:00", "v": 5443.57}, {"t": "2025-12-08T00:00:00+00:00", "v": 5484.61}, {"t": "2025-12-08T04:00:00+00:00", "v": 5506.02}, {"t": "2025-12-08T08:00:00+00:00", "v": 5506.02}, {"t": "2025-12-08T12:00:00+00:00", "v": 5506.02}, {"t": "2025-12-08T16:00:00+00:00", "v": 5506.02}, {"t": "2025-12-08T20:00:00+00:00", "v": 5498.04}, {"t": "2025-12-09T00:00:00+00:00", "v": 5483.6}, {"t": "2025-12-09T04:00:00+00:00", "v": 5488.64}, {"t": "2025-12-09T08:00:00+00:00", "v": 5474.56}, {"t": "2025-12-09T12:00:00+00:00", "v": 5474.56}, {"t": "2025-12-09T16:00:00+00:00", "v": 5466.63}, {"t": "2025-12-09T20:00:00+00:00", "v": 5402.32}, {"t": "2025-12-10T00:00:00+00:00", "v": 5386.4}, {"t": "2025-12-10T04:00:00+00:00", "v": 5400.19}, {"t": "2025-12-10T08:00:00+00:00", "v": 5400.19}, {"t": "2025-12-10T12:00:00+00:00", "v": 5400.19}, {"t": "2025-12-10T16:00:00+00:00", "v": 5400.19}, {"t": "2025-12-10T20:00:00+00:00", "v": 5400.19}, {"t": "2025-12-11T00:00:00+00:00", "v": 5392.37}, {"t": "2025-12-11T04:00:00+00:00", "v": 5414.93}, {"t": "2025-12-11T08:00:00+00:00", "v": 5412.89}, {"t": "2025-12-11T12:00:00+00:00", "v": 5383.9}, {"t": "2025-12-11T16:00:00+00:00", "v": 5383.9}, {"t": "2025-12-11T20:00:00+00:00", "v": 5376.1}, {"t": "2025-12-12T00:00:00+00:00", "v": 5362.9}, {"t": "2025-12-12T04:00:00+00:00", "v": 5372.14}, {"t": "2025-12-12T08:00:00+00:00", "v": 5363.54}, {"t": "2025-12-12T12:00:00+00:00", "v": 5363.54}, {"t": "2025-12-12T16:00:00+00:00", "v": 5363.54}, {"t": "2025-12-12T20:00:00+00:00", "v": 5363.54}, {"t": "2025-12-13T00:00:00+00:00", "v": 5363.54}, {"t": "2025-12-13T04:00:00+00:00", "v": 5363.54}, {"t": "2025-12-13T08:00:00+00:00", "v": 5363.54}, {"t": "2025-12-13T12:00:00+00:00", "v": 5363.54}, {"t": "2025-12-13T16:00:00+00:00", "v": 5363.54}, {"t": "2025-12-13T20:00:00+00:00", "v": 5363.54}, {"t": "2025-12-14T00:00:00+00:00", "v": 5363.54}, {"t": "2025-12-14T04:00:00+00:00", "v": 5363.54}, {"t": "2025-12-14T08:00:00+00:00", "v": 5363.54}, {"t": "2025-12-14T12:00:00+00:00", "v": 5363.54}, {"t": "2025-12-14T16:00:00+00:00", "v": 5363.54}, {"t": "2025-12-14T20:00:00+00:00", "v": 5363.54}, {"t": "2025-12-15T00:00:00+00:00", "v": 5363.54}, {"t": "2025-12-15T04:00:00+00:00", "v": 5355.78}, {"t": "2025-12-15T08:00:00+00:00", "v": 5349.63}, {"t": "2025-12-15T12:00:00+00:00", "v": 5195.33}, {"t": "2025-12-15T16:00:00+00:00", "v": 5143.74}, {"t": "2025-12-15T20:00:00+00:00", "v": 5160.7}, {"t": "2025-12-16T00:00:00+00:00", "v": 5126.19}, {"t": "2025-12-16T04:00:00+00:00", "v": 5126.62}, {"t": "2025-12-16T08:00:00+00:00", "v": 5126.62}, {"t": "2025-12-16T12:00:00+00:00", "v": 5126.62}, {"t": "2025-12-16T16:00:00+00:00", "v": 5126.62}, {"t": "2025-12-16T20:00:00+00:00", "v": 5126.62}, {"t": "2025-12-17T00:00:00+00:00", "v": 5126.62}, {"t": "2025-12-17T04:00:00+00:00", "v": 5126.62}, {"t": "2025-12-17T08:00:00+00:00", "v": 5126.62}, {"t": "2025-12-17T12:00:00+00:00", "v": 5126.62}, {"t": "2025-12-17T16:00:00+00:00", "v": 5126.62}, {"t": "2025-12-17T20:00:00+00:00", "v": 5126.62}, {"t": "2025-12-18T00:00:00+00:00", "v": 5126.62}, {"t": "2025-12-18T04:00:00+00:00", "v": 5126.62}, {"t": "2025-12-18T08:00:00+00:00", "v": 5126.62}, {"t": "2025-12-18T12:00:00+00:00", "v": 5126.62}, {"t": "2025-12-18T16:00:00+00:00", "v": 5126.62}, {"t": "2025-12-18T20:00:00+00:00", "v": 5126.62}, {"t": "2025-12-19T00:00:00+00:00", "v": 5126.62}, {"t": "2025-12-19T04:00:00+00:00", "v": 5126.62}, {"t": "2025-12-19T08:00:00+00:00", "v": 5126.62}, {"t": "2025-12-19T12:00:00+00:00", "v": 5126.62}, {"t": "2025-12-19T16:00:00+00:00", "v": 5119.2}, {"t": "2025-12-19T20:00:00+00:00", "v": 5137.04}, {"t": "2025-12-20T00:00:00+00:00", "v": 5141.13}, {"t": "2025-12-20T04:00:00+00:00", "v": 5137.81}, {"t": "2025-12-20T08:00:00+00:00", "v": 5137.81}, {"t": "2025-12-20T12:00:00+00:00", "v": 5137.81}, {"t": "2025-12-20T16:00:00+00:00", "v": 5137.81}, {"t": "2025-12-20T20:00:00+00:00", "v": 5137.81}, {"t": "2025-12-21T00:00:00+00:00", "v": 5137.81}, {"t": "2025-12-21T04:00:00+00:00", "v": 5137.81}, {"t": "2025-12-21T08:00:00+00:00", "v": 5137.81}, {"t": "2025-12-21T12:00:00+00:00", "v": 5137.81}, {"t": "2025-12-21T16:00:00+00:00", "v": 5137.81}, {"t": "2025-12-21T20:00:00+00:00", "v": 5137.81}, {"t": "2025-12-22T00:00:00+00:00", "v": 5137.81}, {"t": "2025-12-22T04:00:00+00:00", "v": 5137.81}, {"t": "2025-12-22T08:00:00+00:00", "v": 5137.81}, {"t": "2025-12-22T12:00:00+00:00", "v": 5137.81}, {"t": "2025-12-22T16:00:00+00:00", "v": 5130.37}, {"t": "2025-12-22T20:00:00+00:00", "v": 5162.95}, {"t": "2025-12-23T00:00:00+00:00", "v": 5138.41}, {"t": "2025-12-23T04:00:00+00:00", "v": 5102.39}, {"t": "2025-12-23T08:00:00+00:00", "v": 5119.35}, {"t": "2025-12-23T12:00:00+00:00", "v": 5096.09}, {"t": "2025-12-23T16:00:00+00:00", "v": 5106.87}, {"t": "2025-12-23T20:00:00+00:00", "v": 5099.47}, {"t": "2025-12-24T00:00:00+00:00", "v": 5082.94}, {"t": "2025-12-24T04:00:00+00:00", "v": 5082.94}, {"t": "2025-12-24T08:00:00+00:00", "v": 5082.94}, {"t": "2025-12-24T12:00:00+00:00", "v": 5082.94}, {"t": "2025-12-24T16:00:00+00:00", "v": 5082.94}, {"t": "2025-12-24T20:00:00+00:00", "v": 5082.94}, {"t": "2025-12-25T00:00:00+00:00", "v": 5082.94}, {"t": "2025-12-25T04:00:00+00:00", "v": 5082.94}, {"t": "2025-12-25T08:00:00+00:00", "v": 5082.94}, {"t": "2025-12-25T12:00:00+00:00", "v": 5082.94}, {"t": "2025-12-25T16:00:00+00:00", "v": 5082.94}, {"t": "2025-12-25T20:00:00+00:00", "v": 5082.94}, {"t": "2025-12-26T00:00:00+00:00", "v": 5082.94}, {"t": "2025-12-26T04:00:00+00:00", "v": 5075.57}, {"t": "2025-12-26T08:00:00+00:00", "v": 5079.71}, {"t": "2025-12-26T12:00:00+00:00", "v": 5001.07}, {"t": "2025-12-26T16:00:00+00:00", "v": 5013.88}, {"t": "2025-12-26T20:00:00+00:00", "v": 5013.88}, {"t": "2025-12-27T00:00:00+00:00", "v": 5013.88}, {"t": "2025-12-27T04:00:00+00:00", "v": 5013.88}, {"t": "2025-12-27T08:00:00+00:00", "v": 5013.88}, {"t": "2025-12-27T12:00:00+00:00", "v": 5013.88}, {"t": "2025-12-27T16:00:00+00:00", "v": 5013.88}, {"t": "2025-12-27T20:00:00+00:00", "v": 5013.88}, {"t": "2025-12-28T00:00:00+00:00", "v": 5013.88}, {"t": "2025-12-28T04:00:00+00:00", "v": 5013.88}, {"t": "2025-12-28T08:00:00+00:00", "v": 5013.88}, {"t": "2025-12-28T12:00:00+00:00", "v": 5013.88}, {"t": "2025-12-28T16:00:00+00:00", "v": 5013.88}, {"t": "2025-12-28T20:00:00+00:00", "v": 5013.88}, {"t": "2025-12-29T00:00:00+00:00", "v": 5006.62}, {"t": "2025-12-29T04:00:00+00:00", "v": 4977.34}, {"t": "2025-12-29T08:00:00+00:00", "v": 4863.16}, {"t": "2025-12-29T12:00:00+00:00", "v": 4870.94}, {"t": "2025-12-29T16:00:00+00:00", "v": 4852.6}, {"t": "2025-12-29T20:00:00+00:00", "v": 4846.55}, {"t": "2025-12-30T00:00:00+00:00", "v": 4853.66}, {"t": "2025-12-30T04:00:00+00:00", "v": 4853.61}, {"t": "2025-12-30T08:00:00+00:00", "v": 4853.61}, {"t": "2025-12-30T12:00:00+00:00", "v": 4853.61}, {"t": "2025-12-30T16:00:00+00:00", "v": 4853.61}, {"t": "2025-12-30T20:00:00+00:00", "v": 4853.61}, {"t": "2025-12-31T00:00:00+00:00", "v": 4853.61}, {"t": "2025-12-31T04:00:00+00:00", "v": 4853.61}, {"t": "2025-12-31T08:00:00+00:00", "v": 4853.61}, {"t": "2025-12-31T12:00:00+00:00", "v": 4853.61}, {"t": "2025-12-31T16:00:00+00:00", "v": 4846.58}, {"t": "2025-12-31T20:00:00+00:00", "v": 4852.01}, {"t": "2026-01-01T00:00:00+00:00", "v": 4863.47}, {"t": "2026-01-01T04:00:00+00:00", "v": 4845.53}, {"t": "2026-01-01T08:00:00+00:00", "v": 4845.53}, {"t": "2026-01-01T12:00:00+00:00", "v": 4845.53}, {"t": "2026-01-01T16:00:00+00:00", "v": 4845.53}, {"t": "2026-01-01T20:00:00+00:00", "v": 4845.53}, {"t": "2026-01-02T00:00:00+00:00", "v": 4845.53}, {"t": "2026-01-02T04:00:00+00:00", "v": 4845.53}, {"t": "2026-01-02T08:00:00+00:00", "v": 4838.51}, {"t": "2026-01-02T12:00:00+00:00", "v": 4833.48}, {"t": "2026-01-02T16:00:00+00:00", "v": 4859.61}, {"t": "2026-01-02T20:00:00+00:00", "v": 4857.04}, {"t": "2026-01-03T00:00:00+00:00", "v": 4857.04}, {"t": "2026-01-03T04:00:00+00:00", "v": 4857.04}, {"t": "2026-01-03T08:00:00+00:00", "v": 4857.04}, {"t": "2026-01-03T12:00:00+00:00", "v": 4857.04}, {"t": "2026-01-03T16:00:00+00:00", "v": 4857.04}, {"t": "2026-01-03T20:00:00+00:00", "v": 4857.04}, {"t": "2026-01-04T00:00:00+00:00", "v": 4857.04}, {"t": "2026-01-04T04:00:00+00:00", "v": 4857.04}, {"t": "2026-01-04T08:00:00+00:00", "v": 4857.04}, {"t": "2026-01-04T12:00:00+00:00", "v": 4857.04}, {"t": "2026-01-04T16:00:00+00:00", "v": 4857.04}, {"t": "2026-01-04T20:00:00+00:00", "v": 4857.04}, {"t": "2026-01-05T00:00:00+00:00", "v": 4857.04}, {"t": "2026-01-05T04:00:00+00:00", "v": 4857.04}, {"t": "2026-01-05T08:00:00+00:00", "v": 4850.01}, {"t": "2026-01-05T12:00:00+00:00", "v": 4892.46}, {"t": "2026-01-05T16:00:00+00:00", "v": 4909.86}, {"t": "2026-01-05T20:00:00+00:00", "v": 4887.41}, {"t": "2026-01-06T00:00:00+00:00", "v": 4874.76}, {"t": "2026-01-06T04:00:00+00:00", "v": 4874.76}, {"t": "2026-01-06T08:00:00+00:00", "v": 4874.76}, {"t": "2026-01-06T12:00:00+00:00", "v": 4874.76}, {"t": "2026-01-06T16:00:00+00:00", "v": 4867.7}, {"t": "2026-01-06T20:00:00+00:00", "v": 4954.75}, {"t": "2026-01-07T00:00:00+00:00", "v": 4906.57}, {"t": "2026-01-07T04:00:00+00:00", "v": 4902.36}, {"t": "2026-01-07T08:00:00+00:00", "v": 4902.36}, {"t": "2026-01-07T12:00:00+00:00", "v": 4895.26}, {"t": "2026-01-07T16:00:00+00:00", "v": 4885.09}, {"t": "2026-01-07T20:00:00+00:00", "v": 4893.33}, {"t": "2026-01-08T00:00:00+00:00", "v": 4856.24}, {"t": "2026-01-08T04:00:00+00:00", "v": 4856.24}, {"t": "2026-01-08T08:00:00+00:00", "v": 4856.24}, {"t": "2026-01-08T12:00:00+00:00", "v": 4856.24}, {"t": "2026-01-08T16:00:00+00:00", "v": 4849.21}, {"t": "2026-01-08T20:00:00+00:00", "v": 4857.26}, {"t": "2026-01-09T00:00:00+00:00", "v": 4864.09}, {"t": "2026-01-09T04:00:00+00:00", "v": 4831.79}, {"t": "2026-01-09T08:00:00+00:00", "v": 4831.79}, {"t": "2026-01-09T12:00:00+00:00", "v": 4831.79}, {"t": "2026-01-09T16:00:00+00:00", "v": 4824.8}, {"t": "2026-01-09T20:00:00+00:00", "v": 4841.57}, {"t": "2026-01-10T00:00:00+00:00", "v": 4840.55}, {"t": "2026-01-10T04:00:00+00:00", "v": 4834.92}, {"t": "2026-01-10T08:00:00+00:00", "v": 4834.92}, {"t": "2026-01-10T12:00:00+00:00", "v": 4834.92}, {"t": "2026-01-10T16:00:00+00:00", "v": 4834.92}, {"t": "2026-01-10T20:00:00+00:00", "v": 4834.92}, {"t": "2026-01-11T00:00:00+00:00", "v": 4834.92}, {"t": "2026-01-11T04:00:00+00:00", "v": 4834.92}, {"t": "2026-01-11T08:00:00+00:00", "v": 4834.92}, {"t": "2026-01-11T12:00:00+00:00", "v": 4834.92}, {"t": "2026-01-11T16:00:00+00:00", "v": 4834.92}, {"t": "2026-01-11T20:00:00+00:00", "v": 4834.92}, {"t": "2026-01-12T00:00:00+00:00", "v": 4827.92}, {"t": "2026-01-12T04:00:00+00:00", "v": 4806.67}, {"t": "2026-01-12T08:00:00+00:00", "v": 4764.54}, {"t": "2026-01-12T12:00:00+00:00", "v": 4812.89}, {"t": "2026-01-12T16:00:00+00:00", "v": 4805.92}, {"t": "2026-01-12T20:00:00+00:00", "v": 4776.65}, {"t": "2026-01-13T00:00:00+00:00", "v": 4783.62}, {"t": "2026-01-13T04:00:00+00:00", "v": 4813.35}, {"t": "2026-01-13T08:00:00+00:00", "v": 4815.55}, {"t": "2026-01-13T12:00:00+00:00", "v": 4891.03}, {"t": "2026-01-13T16:00:00+00:00", "v": 4929.87}, {"t": "2026-01-13T20:00:00+00:00", "v": 4992.59}, {"t": "2026-01-14T00:00:00+00:00", "v": 5008.66}, {"t": "2026-01-14T04:00:00+00:00", "v": 4975.37}, {"t": "2026-01-14T08:00:00+00:00", "v": 4975.37}, {"t": "2026-01-14T12:00:00+00:00", "v": 4975.37}, {"t": "2026-01-14T16:00:00+00:00", "v": 4968.16}, {"t": "2026-01-14T20:00:00+00:00", "v": 4951.61}, {"t": "2026-01-15T00:00:00+00:00", "v": 4903.22}, {"t": "2026-01-15T04:00:00+00:00", "v": 4929.74}, {"t": "2026-01-15T08:00:00+00:00", "v": 4929.74}, {"t": "2026-01-15T12:00:00+00:00", "v": 4929.74}, {"t": "2026-01-15T16:00:00+00:00", "v": 4929.74}, {"t": "2026-01-15T20:00:00+00:00", "v": 4929.74}, {"t": "2026-01-16T00:00:00+00:00", "v": 4929.74}, {"t": "2026-01-16T04:00:00+00:00", "v": 4929.74}, {"t": "2026-01-16T08:00:00+00:00", "v": 4929.74}, {"t": "2026-01-16T12:00:00+00:00", "v": 4929.74}, {"t": "2026-01-16T16:00:00+00:00", "v": 4929.74}, {"t": "2026-01-16T20:00:00+00:00", "v": 4929.74}, {"t": "2026-01-17T00:00:00+00:00", "v": 4929.74}, {"t": "2026-01-17T04:00:00+00:00", "v": 4929.74}, {"t": "2026-01-17T08:00:00+00:00", "v": 4929.74}, {"t": "2026-01-17T12:00:00+00:00", "v": 4929.74}, {"t": "2026-01-17T16:00:00+00:00", "v": 4929.74}, {"t": "2026-01-17T20:00:00+00:00", "v": 4929.74}, {"t": "2026-01-18T00:00:00+00:00", "v": 4929.74}, {"t": "2026-01-18T04:00:00+00:00", "v": 4929.74}, {"t": "2026-01-18T08:00:00+00:00", "v": 4929.74}, {"t": "2026-01-18T12:00:00+00:00", "v": 4929.74}, {"t": "2026-01-18T16:00:00+00:00", "v": 4929.74}, {"t": "2026-01-18T20:00:00+00:00", "v": 4929.74}, {"t": "2026-01-19T00:00:00+00:00", "v": 4922.6}, {"t": "2026-01-19T04:00:00+00:00", "v": 4927.96}, {"t": "2026-01-19T08:00:00+00:00", "v": 4947.56}, {"t": "2026-01-19T12:00:00+00:00", "v": 4932.86}, {"t": "2026-01-19T16:00:00+00:00", "v": 4932.86}, {"t": "2026-01-19T20:00:00+00:00", "v": 4932.86}, {"t": "2026-01-20T00:00:00+00:00", "v": 4925.71}, {"t": "2026-01-20T04:00:00+00:00", "v": 4858.69}, {"t": "2026-01-20T08:00:00+00:00", "v": 4860.82}, {"t": "2026-01-20T12:00:00+00:00", "v": 4832.61}, {"t": "2026-01-20T16:00:00+00:00", "v": 4783.08}, {"t": "2026-01-20T20:00:00+00:00", "v": 4713.76}, {"t": "2026-01-21T00:00:00+00:00", "v": 4766.6}, {"t": "2026-01-21T04:00:00+00:00", "v": 4747.93}, {"t": "2026-01-21T08:00:00+00:00", "v": 4747.93}, {"t": "2026-01-21T12:00:00+00:00", "v": 4747.93}, {"t": "2026-01-21T16:00:00+00:00", "v": 4741.05}, {"t": "2026-01-21T20:00:00+00:00", "v": 4693.22}, {"t": "2026-01-22T00:00:00+00:00", "v": 4716.38}, {"t": "2026-01-22T04:00:00+00:00", "v": 4705.45}, {"t": "2026-01-22T08:00:00+00:00", "v": 4705.45}, {"t": "2026-01-22T12:00:00+00:00", "v": 4705.45}, {"t": "2026-01-22T16:00:00+00:00", "v": 4705.45}, {"t": "2026-01-22T20:00:00+00:00", "v": 4705.45}, {"t": "2026-01-23T00:00:00+00:00", "v": 4705.45}, {"t": "2026-01-23T04:00:00+00:00", "v": 4705.45}, {"t": "2026-01-23T08:00:00+00:00", "v": 4705.45}, {"t": "2026-01-23T12:00:00+00:00", "v": 4705.45}, {"t": "2026-01-23T16:00:00+00:00", "v": 4698.64}, {"t": "2026-01-23T20:00:00+00:00", "v": 4678.63}, {"t": "2026-01-24T00:00:00+00:00", "v": 4687.35}, {"t": "2026-01-24T04:00:00+00:00", "v": 4673.51}, {"t": "2026-01-24T08:00:00+00:00", "v": 4673.51}, {"t": "2026-01-24T12:00:00+00:00", "v": 4673.51}, {"t": "2026-01-24T16:00:00+00:00", "v": 4673.51}, {"t": "2026-01-24T20:00:00+00:00", "v": 4673.51}, {"t": "2026-01-25T00:00:00+00:00", "v": 4673.51}, {"t": "2026-01-25T04:00:00+00:00", "v": 4673.51}, {"t": "2026-01-25T08:00:00+00:00", "v": 4673.51}, {"t": "2026-01-25T12:00:00+00:00", "v": 4673.51}, {"t": "2026-01-25T16:00:00+00:00", "v": 4673.51}, {"t": "2026-01-25T20:00:00+00:00", "v": 4673.51}, {"t": "2026-01-26T00:00:00+00:00", "v": 4666.74}, {"t": "2026-01-26T04:00:00+00:00", "v": 4705.58}, {"t": "2026-01-26T08:00:00+00:00", "v": 4697.18}, {"t": "2026-01-26T12:00:00+00:00", "v": 4679.58}, {"t": "2026-01-26T16:00:00+00:00", "v": 4679.58}, {"t": "2026-01-26T20:00:00+00:00", "v": 4679.58}, {"t": "2026-01-27T00:00:00+00:00", "v": 4679.58}, {"t": "2026-01-27T04:00:00+00:00", "v": 4679.58}, {"t": "2026-01-27T08:00:00+00:00", "v": 4679.58}, {"t": "2026-01-27T12:00:00+00:00", "v": 4679.58}, {"t": "2026-01-27T16:00:00+00:00", "v": 4679.58}, {"t": "2026-01-27T20:00:00+00:00", "v": 4672.81}, {"t": "2026-01-28T00:00:00+00:00", "v": 4666.42}, {"t": "2026-01-28T04:00:00+00:00", "v": 4667.31}, {"t": "2026-01-28T08:00:00+00:00", "v": 4710.8}, {"t": "2026-01-28T12:00:00+00:00", "v": 4710.8}, {"t": "2026-01-28T16:00:00+00:00", "v": 4703.98}, {"t": "2026-01-28T20:00:00+00:00", "v": 4699.03}, {"t": "2026-01-29T00:00:00+00:00", "v": 4632.87}, {"t": "2026-01-29T04:00:00+00:00", "v": 4642.34}, {"t": "2026-01-29T08:00:00+00:00", "v": 4635.62}, {"t": "2026-01-29T12:00:00+00:00", "v": 4483.34}, {"t": "2026-01-29T16:00:00+00:00", "v": 4434.98}, {"t": "2026-01-29T20:00:00+00:00", "v": 4469.09}, {"t": "2026-01-30T00:00:00+00:00", "v": 4363.49}, {"t": "2026-01-30T04:00:00+00:00", "v": 4364.28}, {"t": "2026-01-30T08:00:00+00:00", "v": 4364.28}, {"t": "2026-01-30T12:00:00+00:00", "v": 4364.28}, {"t": "2026-01-30T16:00:00+00:00", "v": 4364.28}, {"t": "2026-01-30T20:00:00+00:00", "v": 4364.28}, {"t": "2026-01-31T00:00:00+00:00", "v": 4364.28}, {"t": "2026-01-31T04:00:00+00:00", "v": 4364.28}, {"t": "2026-01-31T08:00:00+00:00", "v": 4364.28}, {"t": "2026-01-31T12:00:00+00:00", "v": 4364.28}, {"t": "2026-01-31T16:00:00+00:00", "v": 4364.28}, {"t": "2026-01-31T20:00:00+00:00", "v": 4364.28}, {"t": "2026-02-01T00:00:00+00:00", "v": 4364.28}, {"t": "2026-02-01T04:00:00+00:00", "v": 4364.28}, {"t": "2026-02-01T08:00:00+00:00", "v": 4364.28}, {"t": "2026-02-01T12:00:00+00:00", "v": 4364.28}, {"t": "2026-02-01T16:00:00+00:00", "v": 4364.28}, {"t": "2026-02-01T20:00:00+00:00", "v": 4357.96}, {"t": "2026-02-02T00:00:00+00:00", "v": 4319.43}, {"t": "2026-02-02T04:00:00+00:00", "v": 4339.55}, {"t": "2026-02-02T08:00:00+00:00", "v": 4396.33}, {"t": "2026-02-02T12:00:00+00:00", "v": 4396.33}, {"t": "2026-02-02T16:00:00+00:00", "v": 4396.33}, {"t": "2026-02-02T20:00:00+00:00", "v": 4396.33}, {"t": "2026-02-03T00:00:00+00:00", "v": 4396.33}, {"t": "2026-02-03T04:00:00+00:00", "v": 4396.33}, {"t": "2026-02-03T08:00:00+00:00", "v": 4396.33}, {"t": "2026-02-03T12:00:00+00:00", "v": 4396.33}, {"t": "2026-02-03T16:00:00+00:00", "v": 4396.33}, {"t": "2026-02-03T20:00:00+00:00", "v": 4396.33}, {"t": "2026-02-04T00:00:00+00:00", "v": 4396.33}, {"t": "2026-02-04T04:00:00+00:00", "v": 4396.33}, {"t": "2026-02-04T08:00:00+00:00", "v": 4396.33}, {"t": "2026-02-04T12:00:00+00:00", "v": 4396.33}, {"t": "2026-02-04T16:00:00+00:00", "v": 4389.96}, {"t": "2026-02-04T20:00:00+00:00", "v": 4344.29}, {"t": "2026-02-05T00:00:00+00:00", "v": 4228.77}, {"t": "2026-02-05T04:00:00+00:00", "v": 4194.35}, {"t": "2026-02-05T08:00:00+00:00", "v": 4194.35}, {"t": "2026-02-05T12:00:00+00:00", "v": 4188.28}, {"t": "2026-02-05T16:00:00+00:00", "v": 4049.84}, {"t": "2026-02-05T20:00:00+00:00", "v": 3904.51}, {"t": "2026-02-06T00:00:00+00:00", "v": 3981.43}, {"t": "2026-02-06T04:00:00+00:00", "v": 4016.63}, {"t": "2026-02-06T08:00:00+00:00", "v": 4016.63}, {"t": "2026-02-06T12:00:00+00:00", "v": 4016.63}, {"t": "2026-02-06T16:00:00+00:00", "v": 4010.81}, {"t": "2026-02-06T20:00:00+00:00", "v": 4001.51}, {"t": "2026-02-07T00:00:00+00:00", "v": 4021.43}, {"t": "2026-02-07T04:00:00+00:00", "v": 3855.29}, {"t": "2026-02-07T08:00:00+00:00", "v": 3855.29}, {"t": "2026-02-07T12:00:00+00:00", "v": 3855.29}, {"t": "2026-02-07T16:00:00+00:00", "v": 3855.29}, {"t": "2026-02-07T20:00:00+00:00", "v": 3855.29}, {"t": "2026-02-08T00:00:00+00:00", "v": 3855.29}, {"t": "2026-02-08T04:00:00+00:00", "v": 3855.29}, {"t": "2026-02-08T08:00:00+00:00", "v": 3855.29}, {"t": "2026-02-08T12:00:00+00:00", "v": 3855.29}, {"t": "2026-02-08T16:00:00+00:00", "v": 3855.29}, {"t": "2026-02-08T20:00:00+00:00", "v": 3855.29}, {"t": "2026-02-09T00:00:00+00:00", "v": 3855.29}, {"t": "2026-02-09T04:00:00+00:00", "v": 3855.29}, {"t": "2026-02-09T08:00:00+00:00", "v": 3855.29}, {"t": "2026-02-09T12:00:00+00:00", "v": 3855.29}, {"t": "2026-02-09T16:00:00+00:00", "v": 3855.29}, {"t": "2026-02-09T20:00:00+00:00", "v": 3855.29}, {"t": "2026-02-10T00:00:00+00:00", "v": 3855.29}, {"t": "2026-02-10T04:00:00+00:00", "v": 3855.29}, {"t": "2026-02-10T08:00:00+00:00", "v": 3855.29}, {"t": "2026-02-10T12:00:00+00:00", "v": 3855.29}, {"t": "2026-02-10T16:00:00+00:00", "v": 3855.29}, {"t": "2026-02-10T20:00:00+00:00", "v": 3855.29}, {"t": "2026-02-11T00:00:00+00:00", "v": 3855.29}, {"t": "2026-02-11T04:00:00+00:00", "v": 3855.29}, {"t": "2026-02-11T08:00:00+00:00", "v": 3855.29}, {"t": "2026-02-11T12:00:00+00:00", "v": 3855.29}, {"t": "2026-02-11T16:00:00+00:00", "v": 3855.29}, {"t": "2026-02-11T20:00:00+00:00", "v": 3855.29}, {"t": "2026-02-12T00:00:00+00:00", "v": 3855.29}, {"t": "2026-02-12T04:00:00+00:00", "v": 3855.29}, {"t": "2026-02-12T08:00:00+00:00", "v": 3855.29}, {"t": "2026-02-12T12:00:00+00:00", "v": 3855.29}, {"t": "2026-02-12T16:00:00+00:00", "v": 3849.71}, {"t": "2026-02-12T20:00:00+00:00", "v": 3877.04}, {"t": "2026-02-13T00:00:00+00:00", "v": 3893.08}, {"t": "2026-02-13T04:00:00+00:00", "v": 3867.39}, {"t": "2026-02-13T08:00:00+00:00", "v": 3867.39}, {"t": "2026-02-13T12:00:00+00:00", "v": 3867.39}, {"t": "2026-02-13T16:00:00+00:00", "v": 3867.39}, {"t": "2026-02-13T20:00:00+00:00", "v": 3867.39}, {"t": "2026-02-14T00:00:00+00:00", "v": 3867.39}, {"t": "2026-02-14T04:00:00+00:00", "v": 3867.39}, {"t": "2026-02-14T08:00:00+00:00", "v": 3867.39}, {"t": "2026-02-14T12:00:00+00:00", "v": 3867.39}, {"t": "2026-02-14T16:00:00+00:00", "v": 3867.39}, {"t": "2026-02-14T20:00:00+00:00", "v": 3867.39}, {"t": "2026-02-15T00:00:00+00:00", "v": 3867.39}, {"t": "2026-02-15T04:00:00+00:00", "v": 3867.39}, {"t": "2026-02-15T08:00:00+00:00", "v": 3867.39}, {"t": "2026-02-15T12:00:00+00:00", "v": 3867.39}, {"t": "2026-02-15T16:00:00+00:00", "v": 3867.39}, {"t": "2026-02-15T20:00:00+00:00", "v": 3867.39}, {"t": "2026-02-16T00:00:00+00:00", "v": 3867.39}, {"t": "2026-02-16T04:00:00+00:00", "v": 3867.39}, {"t": "2026-02-16T08:00:00+00:00", "v": 3867.39}, {"t": "2026-02-16T12:00:00+00:00", "v": 3867.39}, {"t": "2026-02-16T16:00:00+00:00", "v": 3867.39}, {"t": "2026-02-16T20:00:00+00:00", "v": 3867.39}, {"t": "2026-02-17T00:00:00+00:00", "v": 3867.39}, {"t": "2026-02-17T04:00:00+00:00", "v": 3867.39}, {"t": "2026-02-17T08:00:00+00:00", "v": 3867.39}, {"t": "2026-02-17T12:00:00+00:00", "v": 3867.39}, {"t": "2026-02-17T16:00:00+00:00", "v": 3867.39}, {"t": "2026-02-17T20:00:00+00:00", "v": 3867.39}, {"t": "2026-02-18T00:00:00+00:00", "v": 3867.39}, {"t": "2026-02-18T04:00:00+00:00", "v": 3867.39}, {"t": "2026-02-18T08:00:00+00:00", "v": 3867.39}, {"t": "2026-02-18T12:00:00+00:00", "v": 3867.39}, {"t": "2026-02-18T16:00:00+00:00", "v": 3867.39}, {"t": "2026-02-18T20:00:00+00:00", "v": 3867.39}, {"t": "2026-02-19T00:00:00+00:00", "v": 3867.39}, {"t": "2026-02-19T04:00:00+00:00", "v": 3867.39}, {"t": "2026-02-19T08:00:00+00:00", "v": 3867.39}, {"t": "2026-02-19T12:00:00+00:00", "v": 3867.39}, {"t": "2026-02-19T16:00:00+00:00", "v": 3867.39}, {"t": "2026-02-19T20:00:00+00:00", "v": 3867.39}, {"t": "2026-02-20T00:00:00+00:00", "v": 3867.39}, {"t": "2026-02-20T04:00:00+00:00", "v": 3867.39}, {"t": "2026-02-20T08:00:00+00:00", "v": 3867.39}, {"t": "2026-02-20T12:00:00+00:00", "v": 3867.39}, {"t": "2026-02-20T16:00:00+00:00", "v": 3861.79}, {"t": "2026-02-20T20:00:00+00:00", "v": 3883.44}, {"t": "2026-02-21T00:00:00+00:00", "v": 3863.56}, {"t": "2026-02-21T04:00:00+00:00", "v": 3868.74}, {"t": "2026-02-21T08:00:00+00:00", "v": 3868.74}, {"t": "2026-02-21T12:00:00+00:00", "v": 3868.74}, {"t": "2026-02-21T16:00:00+00:00", "v": 3868.74}, {"t": "2026-02-21T20:00:00+00:00", "v": 3868.74}, {"t": "2026-02-22T00:00:00+00:00", "v": 3868.74}, {"t": "2026-02-22T04:00:00+00:00", "v": 3868.74}, {"t": "2026-02-22T08:00:00+00:00", "v": 3868.74}, {"t": "2026-02-22T12:00:00+00:00", "v": 3868.74}, {"t": "2026-02-22T16:00:00+00:00", "v": 3868.74}, {"t": "2026-02-22T20:00:00+00:00", "v": 3868.74}, {"t": "2026-02-23T00:00:00+00:00", "v": 3868.74}, {"t": "2026-02-23T04:00:00+00:00", "v": 3868.74}, {"t": "2026-02-23T08:00:00+00:00", "v": 3863.14}, {"t": "2026-02-23T12:00:00+00:00", "v": 3831.43}, {"t": "2026-02-23T16:00:00+00:00", "v": 3752.44}, {"t": "2026-02-23T20:00:00+00:00", "v": 3773.51}, {"t": "2026-02-24T00:00:00+00:00", "v": 3710.93}, {"t": "2026-02-24T04:00:00+00:00", "v": 3688.39}, {"t": "2026-02-24T08:00:00+00:00", "v": 3689.73}, {"t": "2026-02-24T12:00:00+00:00", "v": 3728.75}, {"t": "2026-02-24T16:00:00+00:00", "v": 3723.35}, {"t": "2026-02-24T20:00:00+00:00", "v": 3700.92}, {"t": "2026-02-25T00:00:00+00:00", "v": 3778.45}, {"t": "2026-02-25T04:00:00+00:00", "v": 3752.24}, {"t": "2026-02-25T08:00:00+00:00", "v": 3752.24}, {"t": "2026-02-25T12:00:00+00:00", "v": 3752.24}, {"t": "2026-02-25T16:00:00+00:00", "v": 3746.81}, {"t": "2026-02-25T20:00:00+00:00", "v": 3689.79}, {"t": "2026-02-26T00:00:00+00:00", "v": 3703.31}, {"t": "2026-02-26T04:00:00+00:00", "v": 3676.63}, {"t": "2026-02-26T08:00:00+00:00", "v": 3676.63}, {"t": "2026-02-26T12:00:00+00:00", "v": 3676.63}, {"t": "2026-02-26T16:00:00+00:00", "v": 3676.63}, {"t": "2026-02-26T20:00:00+00:00", "v": 3676.63}, {"t": "2026-02-27T00:00:00+00:00", "v": 3676.63}, {"t": "2026-02-27T04:00:00+00:00", "v": 3676.63}, {"t": "2026-02-27T08:00:00+00:00", "v": 3676.63}, {"t": "2026-02-27T12:00:00+00:00", "v": 3676.63}, {"t": "2026-02-27T16:00:00+00:00", "v": 3676.63}, {"t": "2026-02-27T20:00:00+00:00", "v": 3676.63}, {"t": "2026-02-28T00:00:00+00:00", "v": 3676.63}, {"t": "2026-02-28T04:00:00+00:00", "v": 3676.63}, {"t": "2026-02-28T08:00:00+00:00", "v": 3676.63}, {"t": "2026-02-28T12:00:00+00:00", "v": 3676.63}, {"t": "2026-02-28T16:00:00+00:00", "v": 3671.31}, {"t": "2026-02-28T20:00:00+00:00", "v": 3704.79}, {"t": "2026-03-01T00:00:00+00:00", "v": 3735.13}, {"t": "2026-03-01T04:00:00+00:00", "v": 3714.87}, {"t": "2026-03-01T08:00:00+00:00", "v": 3671.73}, {"t": "2026-03-01T12:00:00+00:00", "v": 3671.73}, {"t": "2026-03-01T16:00:00+00:00", "v": 3671.73}, {"t": "2026-03-01T20:00:00+00:00", "v": 3671.73}, {"t": "2026-03-02T00:00:00+00:00", "v": 3671.73}, {"t": "2026-03-02T04:00:00+00:00", "v": 3671.73}, {"t": "2026-03-02T08:00:00+00:00", "v": 3671.73}, {"t": "2026-03-02T12:00:00+00:00", "v": 3671.73}, {"t": "2026-03-02T16:00:00+00:00", "v": 3671.73}, {"t": "2026-03-02T20:00:00+00:00", "v": 3671.73}, {"t": "2026-03-03T00:00:00+00:00", "v": 3671.73}, {"t": "2026-03-03T04:00:00+00:00", "v": 3671.73}, {"t": "2026-03-03T08:00:00+00:00", "v": 3671.73}, {"t": "2026-03-03T12:00:00+00:00", "v": 3671.73}, {"t": "2026-03-03T16:00:00+00:00", "v": 3666.41}, {"t": "2026-03-03T20:00:00+00:00", "v": 3661.48}, {"t": "2026-03-04T00:00:00+00:00", "v": 3629.1}, {"t": "2026-03-04T04:00:00+00:00", "v": 3719.02}, {"t": "2026-03-04T08:00:00+00:00", "v": 3713.63}, {"t": "2026-03-04T12:00:00+00:00", "v": 3832.08}, {"t": "2026-03-04T16:00:00+00:00", "v": 3843.47}, {"t": "2026-03-04T20:00:00+00:00", "v": 3794.93}, {"t": "2026-03-05T00:00:00+00:00", "v": 3779.94}, {"t": "2026-03-05T04:00:00+00:00", "v": 3779.94}, {"t": "2026-03-05T08:00:00+00:00", "v": 3779.94}, {"t": "2026-03-05T12:00:00+00:00", "v": 3779.94}, {"t": "2026-03-05T16:00:00+00:00", "v": 3779.94}, {"t": "2026-03-05T20:00:00+00:00", "v": 3779.94}, {"t": "2026-03-06T00:00:00+00:00", "v": 3779.94}, {"t": "2026-03-06T04:00:00+00:00", "v": 3779.94}, {"t": "2026-03-06T08:00:00+00:00", "v": 3779.94}, {"t": "2026-03-06T12:00:00+00:00", "v": 3779.94}, {"t": "2026-03-06T16:00:00+00:00", "v": 3774.46}, {"t": "2026-03-06T20:00:00+00:00", "v": 3773.52}, {"t": "2026-03-07T00:00:00+00:00", "v": 3772.47}, {"t": "2026-03-07T04:00:00+00:00", "v": 3752.83}, {"t": "2026-03-07T08:00:00+00:00", "v": 3752.83}, {"t": "2026-03-07T12:00:00+00:00", "v": 3752.83}, {"t": "2026-03-07T16:00:00+00:00", "v": 3752.83}, {"t": "2026-03-07T20:00:00+00:00", "v": 3752.83}, {"t": "2026-03-08T00:00:00+00:00", "v": 3752.83}, {"t": "2026-03-08T04:00:00+00:00", "v": 3752.83}, {"t": "2026-03-08T08:00:00+00:00", "v": 3752.83}, {"t": "2026-03-08T12:00:00+00:00", "v": 3752.83}, {"t": "2026-03-08T16:00:00+00:00", "v": 3752.83}, {"t": "2026-03-08T20:00:00+00:00", "v": 3752.83}, {"t": "2026-03-09T00:00:00+00:00", "v": 3752.83}, {"t": "2026-03-09T04:00:00+00:00", "v": 3747.39}, {"t": "2026-03-09T08:00:00+00:00", "v": 3759.55}, {"t": "2026-03-09T12:00:00+00:00", "v": 3820.61}, {"t": "2026-03-09T16:00:00+00:00", "v": 3827.32}, {"t": "2026-03-09T20:00:00+00:00", "v": 3796.02}, {"t": "2026-03-10T00:00:00+00:00", "v": 3851.8}, {"t": "2026-03-10T04:00:00+00:00", "v": 3899.93}, {"t": "2026-03-10T08:00:00+00:00", "v": 3894.28}, {"t": "2026-03-10T12:00:00+00:00", "v": 3935.78}, {"t": "2026-03-10T16:00:00+00:00", "v": 3863.48}, {"t": "2026-03-10T20:00:00+00:00", "v": 3852.42}, {"t": "2026-03-11T00:00:00+00:00", "v": 3852.42}, {"t": "2026-03-11T04:00:00+00:00", "v": 3852.42}, {"t": "2026-03-11T08:00:00+00:00", "v": 3852.42}, {"t": "2026-03-11T12:00:00+00:00", "v": 3852.42}, {"t": "2026-03-11T16:00:00+00:00", "v": 3852.42}, {"t": "2026-03-11T20:00:00+00:00", "v": 3852.42}, {"t": "2026-03-12T00:00:00+00:00", "v": 3852.42}, {"t": "2026-03-12T04:00:00+00:00", "v": 3852.42}, {"t": "2026-03-12T08:00:00+00:00", "v": 3852.42}, {"t": "2026-03-12T12:00:00+00:00", "v": 3852.42}, {"t": "2026-03-12T16:00:00+00:00", "v": 3852.42}, {"t": "2026-03-12T20:00:00+00:00", "v": 3852.42}, {"t": "2026-03-13T00:00:00+00:00", "v": 3852.42}, {"t": "2026-03-13T04:00:00+00:00", "v": 3852.42}, {"t": "2026-03-13T08:00:00+00:00", "v": 3846.84}, {"t": "2026-03-13T12:00:00+00:00", "v": 3825.48}, {"t": "2026-03-13T16:00:00+00:00", "v": 3789.99}, {"t": "2026-03-13T20:00:00+00:00", "v": 3777.53}, {"t": "2026-03-14T00:00:00+00:00", "v": 3784.88}, {"t": "2026-03-14T04:00:00+00:00", "v": 3754.12}, {"t": "2026-03-14T08:00:00+00:00", "v": 3754.12}, {"t": "2026-03-14T12:00:00+00:00", "v": 3754.12}, {"t": "2026-03-14T16:00:00+00:00", "v": 3754.12}, {"t": "2026-03-14T20:00:00+00:00", "v": 3754.12}, {"t": "2026-03-15T00:00:00+00:00", "v": 3754.12}, {"t": "2026-03-15T04:00:00+00:00", "v": 3754.12}, {"t": "2026-03-15T08:00:00+00:00", "v": 3754.12}, {"t": "2026-03-15T12:00:00+00:00", "v": 3754.12}, {"t": "2026-03-15T16:00:00+00:00", "v": 3754.12}, {"t": "2026-03-15T20:00:00+00:00", "v": 3754.12}, {"t": "2026-03-16T00:00:00+00:00", "v": 3748.68}, {"t": "2026-03-16T04:00:00+00:00", "v": 3742.46}, {"t": "2026-03-16T08:00:00+00:00", "v": 3747.87}, {"t": "2026-03-16T12:00:00+00:00", "v": 3727.98}, {"t": "2026-03-16T16:00:00+00:00", "v": 3727.98}, {"t": "2026-03-16T20:00:00+00:00", "v": 3722.58}, {"t": "2026-03-17T00:00:00+00:00", "v": 3701.29}, {"t": "2026-03-17T04:00:00+00:00", "v": 3690.55}, {"t": "2026-03-17T08:00:00+00:00", "v": 3679.91}, {"t": "2026-03-17T12:00:00+00:00", "v": 3674.19}, {"t": "2026-03-17T16:00:00+00:00", "v": 3698.46}, {"t": "2026-03-17T20:00:00+00:00", "v": 3698.46}, {"t": "2026-03-18T00:00:00+00:00", "v": 3698.46}, {"t": "2026-03-18T04:00:00+00:00", "v": 3698.46}, {"t": "2026-03-18T08:00:00+00:00", "v": 3698.46}, {"t": "2026-03-18T12:00:00+00:00", "v": 3698.46}, {"t": "2026-03-18T16:00:00+00:00", "v": 3693.11}, {"t": "2026-03-18T20:00:00+00:00", "v": 3702.52}, {"t": "2026-03-19T00:00:00+00:00", "v": 3700.85}, {"t": "2026-03-19T04:00:00+00:00", "v": 3642.01}, {"t": "2026-03-19T08:00:00+00:00", "v": 3642.01}, {"t": "2026-03-19T12:00:00+00:00", "v": 3642.01}, {"t": "2026-03-19T16:00:00+00:00", "v": 3642.01}, {"t": "2026-03-19T20:00:00+00:00", "v": 3642.01}, {"t": "2026-03-20T00:00:00+00:00", "v": 3642.01}, {"t": "2026-03-20T04:00:00+00:00", "v": 3642.01}, {"t": "2026-03-20T08:00:00+00:00", "v": 3642.01}, {"t": "2026-03-20T12:00:00+00:00", "v": 3642.01}, {"t": "2026-03-20T16:00:00+00:00", "v": 3642.01}, {"t": "2026-03-20T20:00:00+00:00", "v": 3642.01}, {"t": "2026-03-21T00:00:00+00:00", "v": 3642.01}, {"t": "2026-03-21T04:00:00+00:00", "v": 3642.01}, {"t": "2026-03-21T08:00:00+00:00", "v": 3642.01}, {"t": "2026-03-21T12:00:00+00:00", "v": 3642.01}, {"t": "2026-03-21T16:00:00+00:00", "v": 3642.01}, {"t": "2026-03-21T20:00:00+00:00", "v": 3642.01}, {"t": "2026-03-22T00:00:00+00:00", "v": 3642.01}, {"t": "2026-03-22T04:00:00+00:00", "v": 3642.01}, {"t": "2026-03-22T08:00:00+00:00", "v": 3642.01}, {"t": "2026-03-22T12:00:00+00:00", "v": 3642.01}, {"t": "2026-03-22T16:00:00+00:00", "v": 3642.01}, {"t": "2026-03-22T20:00:00+00:00", "v": 3642.01}, {"t": "2026-03-23T00:00:00+00:00", "v": 3642.01}, {"t": "2026-03-23T04:00:00+00:00", "v": 3642.01}, {"t": "2026-03-23T08:00:00+00:00", "v": 3636.74}, {"t": "2026-03-23T12:00:00+00:00", "v": 3637.41}, {"t": "2026-03-23T16:00:00+00:00", "v": 3665.85}, {"t": "2026-03-23T20:00:00+00:00", "v": 3677.48}, {"t": "2026-03-24T00:00:00+00:00", "v": 3653.44}, {"t": "2026-03-24T04:00:00+00:00", "v": 3653.44}, {"t": "2026-03-24T08:00:00+00:00", "v": 3653.44}, {"t": "2026-03-24T12:00:00+00:00", "v": 3653.44}, {"t": "2026-03-24T16:00:00+00:00", "v": 3648.15}, {"t": "2026-03-24T20:00:00+00:00", "v": 3712.23}, {"t": "2026-03-25T00:00:00+00:00", "v": 3719.5}, {"t": "2026-03-25T04:00:00+00:00", "v": 3725.08}, {"t": "2026-03-25T08:00:00+00:00", "v": 3725.08}, {"t": "2026-03-25T12:00:00+00:00", "v": 3725.08}, {"t": "2026-03-25T16:00:00+00:00", "v": 3725.08}, {"t": "2026-03-25T20:00:00+00:00", "v": 3725.08}, {"t": "2026-03-26T00:00:00+00:00", "v": 3725.08}, {"t": "2026-03-26T04:00:00+00:00", "v": 3725.08}, {"t": "2026-03-26T08:00:00+00:00", "v": 3725.08}, {"t": "2026-03-26T12:00:00+00:00", "v": 3725.08}, {"t": "2026-03-26T16:00:00+00:00", "v": 3719.69}, {"t": "2026-03-26T20:00:00+00:00", "v": 3735.0}, {"t": "2026-03-27T00:00:00+00:00", "v": 3731.14}, {"t": "2026-03-27T04:00:00+00:00", "v": 3713.38}, {"t": "2026-03-27T08:00:00+00:00", "v": 3713.38}, {"t": "2026-03-27T12:00:00+00:00", "v": 3708.0}, {"t": "2026-03-27T16:00:00+00:00", "v": 3704.35}, {"t": "2026-03-27T20:00:00+00:00", "v": 3724.77}, {"t": "2026-03-28T00:00:00+00:00", "v": 3708.56}, {"t": "2026-03-28T04:00:00+00:00", "v": 3708.56}, {"t": "2026-03-28T08:00:00+00:00", "v": 3708.56}, {"t": "2026-03-28T12:00:00+00:00", "v": 3708.56}, {"t": "2026-03-28T16:00:00+00:00", "v": 3708.56}, {"t": "2026-03-28T20:00:00+00:00", "v": 3708.56}, {"t": "2026-03-29T00:00:00+00:00", "v": 3708.56}, {"t": "2026-03-29T04:00:00+00:00", "v": 3708.56}, {"t": "2026-03-29T08:00:00+00:00", "v": 3708.56}, {"t": "2026-03-29T12:00:00+00:00", "v": 3708.56}, {"t": "2026-03-29T16:00:00+00:00", "v": 3708.56}, {"t": "2026-03-29T20:00:00+00:00", "v": 3708.56}, {"t": "2026-03-30T00:00:00+00:00", "v": 3708.56}, {"t": "2026-03-30T04:00:00+00:00", "v": 3708.56}, {"t": "2026-03-30T08:00:00+00:00", "v": 3708.56}, {"t": "2026-03-30T12:00:00+00:00", "v": 3708.56}, {"t": "2026-03-30T16:00:00+00:00", "v": 3703.19}, {"t": "2026-03-30T20:00:00+00:00", "v": 3717.16}, {"t": "2026-03-31T00:00:00+00:00", "v": 3767.55}, {"t": "2026-03-31T04:00:00+00:00", "v": 3743.85}, {"t": "2026-03-31T08:00:00+00:00", "v": 3738.43}, {"t": "2026-03-31T12:00:00+00:00", "v": 3740.62}, {"t": "2026-03-31T16:00:00+00:00", "v": 3802.99}, {"t": "2026-03-31T20:00:00+00:00", "v": 3827.72}, {"t": "2026-04-01T00:00:00+00:00", "v": 3821.67}, {"t": "2026-04-01T04:00:00+00:00", "v": 3850.66}, {"t": "2026-04-01T08:00:00+00:00", "v": 3846.31}, {"t": "2026-04-01T12:00:00+00:00", "v": 3840.74}, {"t": "2026-04-01T16:00:00+00:00", "v": 3793.92}, {"t": "2026-04-01T20:00:00+00:00", "v": 3793.92}, {"t": "2026-04-02T00:00:00+00:00", "v": 3793.92}, {"t": "2026-04-02T04:00:00+00:00", "v": 3793.92}, {"t": "2026-04-02T08:00:00+00:00", "v": 3793.92}, {"t": "2026-04-02T12:00:00+00:00", "v": 3793.92}, {"t": "2026-04-02T16:00:00+00:00", "v": 3793.92}, {"t": "2026-04-02T20:00:00+00:00", "v": 3793.92}, {"t": "2026-04-03T00:00:00+00:00", "v": 3793.92}, {"t": "2026-04-03T04:00:00+00:00", "v": 3793.92}, {"t": "2026-04-03T08:00:00+00:00", "v": 3793.92}, {"t": "2026-04-03T12:00:00+00:00", "v": 3793.92}, {"t": "2026-04-03T16:00:00+00:00", "v": 3793.92}, {"t": "2026-04-03T20:00:00+00:00", "v": 3793.92}, {"t": "2026-04-04T00:00:00+00:00", "v": 3793.92}, {"t": "2026-04-04T04:00:00+00:00", "v": 3793.92}, {"t": "2026-04-04T08:00:00+00:00", "v": 3793.92}, {"t": "2026-04-04T12:00:00+00:00", "v": 3793.92}, {"t": "2026-04-04T16:00:00+00:00", "v": 3793.92}, {"t": "2026-04-04T20:00:00+00:00", "v": 3793.92}, {"t": "2026-04-05T00:00:00+00:00", "v": 3793.92}, {"t": "2026-04-05T04:00:00+00:00", "v": 3793.92}, {"t": "2026-04-05T08:00:00+00:00", "v": 3793.92}, {"t": "2026-04-05T12:00:00+00:00", "v": 3793.92}, {"t": "2026-04-05T16:00:00+00:00", "v": 3793.92}, {"t": "2026-04-05T20:00:00+00:00", "v": 3788.42}, {"t": "2026-04-06T00:00:00+00:00", "v": 3793.75}, {"t": "2026-04-06T04:00:00+00:00", "v": 3793.58}, {"t": "2026-04-06T08:00:00+00:00", "v": 3821.21}, {"t": "2026-04-06T12:00:00+00:00", "v": 3839.93}, {"t": "2026-04-06T16:00:00+00:00", "v": 3827.85}, {"t": "2026-04-06T20:00:00+00:00", "v": 3779.09}, {"t": "2026-04-07T00:00:00+00:00", "v": 3775.02}, {"t": "2026-04-07T04:00:00+00:00", "v": 3761.11}, {"t": "2026-04-07T08:00:00+00:00", "v": 3761.11}, {"t": "2026-04-07T12:00:00+00:00", "v": 3755.66}, {"t": "2026-04-07T16:00:00+00:00", "v": 3803.34}, {"t": "2026-04-07T20:00:00+00:00", "v": 3964.29}, {"t": "2026-04-08T00:00:00+00:00", "v": 3929.24}, {"t": "2026-04-08T04:00:00+00:00", "v": 3942.64}, {"t": "2026-04-08T08:00:00+00:00", "v": 3942.64}, {"t": "2026-04-08T12:00:00+00:00", "v": 3942.64}, {"t": "2026-04-08T16:00:00+00:00", "v": 3942.64}, {"t": "2026-04-08T20:00:00+00:00", "v": 3942.64}, {"t": "2026-04-09T00:00:00+00:00", "v": 3942.64}, {"t": "2026-04-09T04:00:00+00:00", "v": 3942.64}, {"t": "2026-04-09T08:00:00+00:00", "v": 3942.64}, {"t": "2026-04-09T12:00:00+00:00", "v": 3942.64}, {"t": "2026-04-09T16:00:00+00:00", "v": 3942.64}, {"t": "2026-04-09T20:00:00+00:00", "v": 3936.93}, {"t": "2026-04-10T00:00:00+00:00", "v": 3941.81}, {"t": "2026-04-10T04:00:00+00:00", "v": 3920.42}, {"t": "2026-04-10T08:00:00+00:00", "v": 3949.74}, {"t": "2026-04-10T12:00:00+00:00", "v": 3949.74}, {"t": "2026-04-10T16:00:00+00:00", "v": 3949.74}, {"t": "2026-04-10T20:00:00+00:00", "v": 3949.74}, {"t": "2026-04-11T00:00:00+00:00", "v": 3949.74}, {"t": "2026-04-11T04:00:00+00:00", "v": 3949.74}, {"t": "2026-04-11T08:00:00+00:00", "v": 3949.74}, {"t": "2026-04-11T12:00:00+00:00", "v": 3949.74}, {"t": "2026-04-11T16:00:00+00:00", "v": 3949.74}, {"t": "2026-04-11T20:00:00+00:00", "v": 3949.74}, {"t": "2026-04-12T00:00:00+00:00", "v": 3949.74}, {"t": "2026-04-12T04:00:00+00:00", "v": 3949.74}, {"t": "2026-04-12T08:00:00+00:00", "v": 3949.74}, {"t": "2026-04-12T12:00:00+00:00", "v": 3949.74}, {"t": "2026-04-12T16:00:00+00:00", "v": 3949.74}, {"t": "2026-04-12T20:00:00+00:00", "v": 3949.74}, {"t": "2026-04-13T00:00:00+00:00", "v": 3949.74}, {"t": "2026-04-13T04:00:00+00:00", "v": 3949.74}, {"t": "2026-04-13T08:00:00+00:00", "v": 3949.74}, {"t": "2026-04-13T12:00:00+00:00", "v": 3949.74}, {"t": "2026-04-13T16:00:00+00:00", "v": 3944.02}, {"t": "2026-04-13T20:00:00+00:00", "v": 4004.31}, {"t": "2026-04-14T00:00:00+00:00", "v": 4005.93}, {"t": "2026-04-14T04:00:00+00:00", "v": 4005.01}, {"t": "2026-04-14T08:00:00+00:00", "v": 4005.01}, {"t": "2026-04-14T12:00:00+00:00", "v": 4005.01}, {"t": "2026-04-14T16:00:00+00:00", "v": 4005.01}, {"t": "2026-04-14T20:00:00+00:00", "v": 4005.01}, {"t": "2026-04-15T00:00:00+00:00", "v": 4005.01}, {"t": "2026-04-15T04:00:00+00:00", "v": 4005.01}, {"t": "2026-04-15T08:00:00+00:00", "v": 4005.01}, {"t": "2026-04-15T12:00:00+00:00", "v": 4005.01}, {"t": "2026-04-15T16:00:00+00:00", "v": 4005.01}, {"t": "2026-04-15T20:00:00+00:00", "v": 4005.01}, {"t": "2026-04-16T00:00:00+00:00", "v": 4005.01}, {"t": "2026-04-16T04:00:00+00:00", "v": 4005.01}, {"t": "2026-04-16T08:00:00+00:00", "v": 4005.01}, {"t": "2026-04-16T12:00:00+00:00", "v": 4005.01}, {"t": "2026-04-16T16:00:00+00:00", "v": 3999.21}, {"t": "2026-04-16T20:00:00+00:00", "v": 3989.33}, {"t": "2026-04-17T00:00:00+00:00", "v": 3960.02}, {"t": "2026-04-17T04:00:00+00:00", "v": 3978.89}, {"t": "2026-04-17T08:00:00+00:00", "v": 3978.89}, {"t": "2026-04-17T12:00:00+00:00", "v": 3973.12}, {"t": "2026-04-17T16:00:00+00:00", "v": 3954.1}, {"t": "2026-04-17T20:00:00+00:00", "v": 3937.54}, {"t": "2026-04-18T00:00:00+00:00", "v": 3928.41}, {"t": "2026-04-18T04:00:00+00:00", "v": 3928.41}, {"t": "2026-04-18T08:00:00+00:00", "v": 3928.41}, {"t": "2026-04-18T12:00:00+00:00", "v": 3928.41}, {"t": "2026-04-18T16:00:00+00:00", "v": 3928.41}, {"t": "2026-04-18T20:00:00+00:00", "v": 3928.41}, {"t": "2026-04-19T00:00:00+00:00", "v": 3928.41}, {"t": "2026-04-19T04:00:00+00:00", "v": 3928.41}, {"t": "2026-04-19T08:00:00+00:00", "v": 3928.41}, {"t": "2026-04-19T12:00:00+00:00", "v": 3928.41}, {"t": "2026-04-19T16:00:00+00:00", "v": 3928.41}, {"t": "2026-04-19T20:00:00+00:00", "v": 3928.41}, {"t": "2026-04-20T00:00:00+00:00", "v": 3928.41}, {"t": "2026-04-20T04:00:00+00:00", "v": 3928.41}, {"t": "2026-04-20T08:00:00+00:00", "v": 3928.41}, {"t": "2026-04-20T12:00:00+00:00", "v": 3928.41}, {"t": "2026-04-20T16:00:00+00:00", "v": 3922.72}, {"t": "2026-04-20T20:00:00+00:00", "v": 3899.16}, {"t": "2026-04-21T00:00:00+00:00", "v": 3892.32}, {"t": "2026-04-21T04:00:00+00:00", "v": 3906.46}, {"t": "2026-04-21T08:00:00+00:00", "v": 3906.46}, {"t": "2026-04-21T12:00:00+00:00", "v": 3906.46}, {"t": "2026-04-21T16:00:00+00:00", "v": 3900.8}, {"t": "2026-04-21T20:00:00+00:00", "v": 3969.27}, {"t": "2026-04-22T00:00:00+00:00", "v": 4032.17}, {"t": "2026-04-22T04:00:00+00:00", "v": 4056.52}, {"t": "2026-04-22T08:00:00+00:00", "v": 4066.02}, {"t": "2026-04-22T12:00:00+00:00", "v": 4066.02}, {"t": "2026-04-22T16:00:00+00:00", "v": 4066.02}, {"t": "2026-04-22T20:00:00+00:00", "v": 4066.02}, {"t": "2026-04-23T00:00:00+00:00", "v": 4066.02}, {"t": "2026-04-23T04:00:00+00:00", "v": 4066.02}, {"t": "2026-04-23T08:00:00+00:00", "v": 4066.02}, {"t": "2026-04-23T12:00:00+00:00", "v": 4066.02}, {"t": "2026-04-23T16:00:00+00:00", "v": 4066.02}, {"t": "2026-04-23T20:00:00+00:00", "v": 4066.02}, {"t": "2026-04-24T00:00:00+00:00", "v": 4066.02}, {"t": "2026-04-24T04:00:00+00:00", "v": 4066.02}, {"t": "2026-04-24T08:00:00+00:00", "v": 4066.02}, {"t": "2026-04-24T12:00:00+00:00", "v": 4066.02}, {"t": "2026-04-24T16:00:00+00:00", "v": 4066.02}, {"t": "2026-04-24T20:00:00+00:00", "v": 4066.02}, {"t": "2026-04-25T00:00:00+00:00", "v": 4066.02}, {"t": "2026-04-25T04:00:00+00:00", "v": 4066.02}, {"t": "2026-04-25T08:00:00+00:00", "v": 4066.02}, {"t": "2026-04-25T12:00:00+00:00", "v": 4066.02}, {"t": "2026-04-25T16:00:00+00:00", "v": 4066.02}, {"t": "2026-04-25T20:00:00+00:00", "v": 4066.02}, {"t": "2026-04-26T00:00:00+00:00", "v": 4066.02}, {"t": "2026-04-26T04:00:00+00:00", "v": 4066.02}, {"t": "2026-04-26T08:00:00+00:00", "v": 4066.02}, {"t": "2026-04-26T12:00:00+00:00", "v": 4066.02}, {"t": "2026-04-26T16:00:00+00:00", "v": 4066.02}, {"t": "2026-04-26T20:00:00+00:00", "v": 4066.02}, {"t": "2026-04-27T00:00:00+00:00", "v": 4060.13}, {"t": "2026-04-27T04:00:00+00:00", "v": 3983.46}, {"t": "2026-04-27T08:00:00+00:00", "v": 3996.09}, {"t": "2026-04-27T12:00:00+00:00", "v": 3942.22}, {"t": "2026-04-27T16:00:00+00:00", "v": 3939.43}, {"t": "2026-04-27T20:00:00+00:00", "v": 3939.43}, {"t": "2026-04-28T00:00:00+00:00", "v": 3939.43}, {"t": "2026-04-28T04:00:00+00:00", "v": 3939.43}, {"t": "2026-04-28T08:00:00+00:00", "v": 3939.43}, {"t": "2026-04-28T12:00:00+00:00", "v": 3939.43}, {"t": "2026-04-28T16:00:00+00:00", "v": 3939.43}, {"t": "2026-04-28T20:00:00+00:00", "v": 3939.43}, {"t": "2026-04-29T00:00:00+00:00", "v": 3939.43}, {"t": "2026-04-29T04:00:00+00:00", "v": 3939.43}, {"t": "2026-04-29T08:00:00+00:00", "v": 3939.43}, {"t": "2026-04-29T12:00:00+00:00", "v": 3939.43}, {"t": "2026-04-29T16:00:00+00:00", "v": 3933.73}, {"t": "2026-04-29T20:00:00+00:00", "v": 3944.09}, {"t": "2026-04-30T00:00:00+00:00", "v": 3952.11}, {"t": "2026-04-30T04:00:00+00:00", "v": 3959.8}, {"t": "2026-04-30T08:00:00+00:00", "v": 3959.8}, {"t": "2026-04-30T12:00:00+00:00", "v": 3959.8}, {"t": "2026-04-30T16:00:00+00:00", "v": 3959.8}, {"t": "2026-04-30T20:00:00+00:00", "v": 3959.8}, {"t": "2026-05-01T00:00:00+00:00", "v": 3959.8}, {"t": "2026-05-01T04:00:00+00:00", "v": 3959.8}, {"t": "2026-05-01T08:00:00+00:00", "v": 3959.8}, {"t": "2026-05-01T12:00:00+00:00", "v": 3959.8}, {"t": "2026-05-01T16:00:00+00:00", "v": 3959.8}, {"t": "2026-05-01T20:00:00+00:00", "v": 3959.8}, {"t": "2026-05-02T00:00:00+00:00", "v": 3959.8}, {"t": "2026-05-02T04:00:00+00:00", "v": 3959.8}, {"t": "2026-05-02T08:00:00+00:00", "v": 3959.8}, {"t": "2026-05-02T12:00:00+00:00", "v": 3959.8}, {"t": "2026-05-02T16:00:00+00:00", "v": 3959.8}, {"t": "2026-05-02T20:00:00+00:00", "v": 3959.8}, {"t": "2026-05-03T00:00:00+00:00", "v": 3959.8}, {"t": "2026-05-03T04:00:00+00:00", "v": 3959.8}, {"t": "2026-05-03T08:00:00+00:00", "v": 3959.8}, {"t": "2026-05-03T12:00:00+00:00", "v": 3959.8}, {"t": "2026-05-03T16:00:00+00:00", "v": 3959.8}, {"t": "2026-05-03T20:00:00+00:00", "v": 3959.8}, {"t": "2026-05-04T00:00:00+00:00", "v": 3959.8}, {"t": "2026-05-04T04:00:00+00:00", "v": 3954.07}, {"t": "2026-05-04T08:00:00+00:00", "v": 3909.14}, {"t": "2026-05-04T12:00:00+00:00", "v": 3970.35}, {"t": "2026-05-04T16:00:00+00:00", "v": 3971.04}, {"t": "2026-05-04T20:00:00+00:00", "v": 3961.36}, {"t": "2026-05-05T00:00:00+00:00", "v": 4013.38}, {"t": "2026-05-05T04:00:00+00:00", "v": 4005.98}, {"t": "2026-05-05T08:00:00+00:00", "v": 4005.98}, {"t": "2026-05-05T12:00:00+00:00", "v": 4005.98}, {"t": "2026-05-05T16:00:00+00:00", "v": 4005.98}, {"t": "2026-05-05T20:00:00+00:00", "v": 4005.98}, {"t": "2026-05-06T00:00:00+00:00", "v": 4005.98}, {"t": "2026-05-06T04:00:00+00:00", "v": 4005.98}, {"t": "2026-05-06T08:00:00+00:00", "v": 4005.98}, {"t": "2026-05-06T12:00:00+00:00", "v": 4005.98}, {"t": "2026-05-06T16:00:00+00:00", "v": 4005.98}, {"t": "2026-05-06T20:00:00+00:00", "v": 4005.98}, {"t": "2026-05-07T00:00:00+00:00", "v": 4005.98}, {"t": "2026-05-07T04:00:00+00:00", "v": 4005.98}, {"t": "2026-05-07T08:00:00+00:00", "v": 4005.98}, {"t": "2026-05-07T12:00:00+00:00", "v": 4005.98}, {"t": "2026-05-07T16:00:00+00:00", "v": 4005.98}, {"t": "2026-05-07T20:00:00+00:00", "v": 4005.98}, {"t": "2026-05-08T00:00:00+00:00", "v": 4005.98}, {"t": "2026-05-08T04:00:00+00:00", "v": 4005.98}, {"t": "2026-05-08T08:00:00+00:00", "v": 4005.98}, {"t": "2026-05-08T12:00:00+00:00", "v": 4005.98}, {"t": "2026-05-08T16:00:00+00:00", "v": 4005.98}, {"t": "2026-05-08T20:00:00+00:00", "v": 4005.98}, {"t": "2026-05-09T00:00:00+00:00", "v": 4005.98}, {"t": "2026-05-09T04:00:00+00:00", "v": 4005.98}, {"t": "2026-05-09T08:00:00+00:00", "v": 4005.98}, {"t": "2026-05-09T12:00:00+00:00", "v": 4005.98}, {"t": "2026-05-09T16:00:00+00:00", "v": 4005.98}, {"t": "2026-05-09T20:00:00+00:00", "v": 4005.98}, {"t": "2026-05-10T00:00:00+00:00", "v": 4005.98}, {"t": "2026-05-10T04:00:00+00:00", "v": 4005.98}, {"t": "2026-05-10T08:00:00+00:00", "v": 4005.98}, {"t": "2026-05-10T12:00:00+00:00", "v": 4005.98}, {"t": "2026-05-10T16:00:00+00:00", "v": 4005.98}, {"t": "2026-05-10T20:00:00+00:00", "v": 4005.98}, {"t": "2026-05-11T00:00:00+00:00", "v": 4005.98}, {"t": "2026-05-11T04:00:00+00:00", "v": 4005.98}, {"t": "2026-05-11T08:00:00+00:00", "v": 4005.98}, {"t": "2026-05-11T12:00:00+00:00", "v": 4005.98}, {"t": "2026-05-11T16:00:00+00:00", "v": 4000.18}, {"t": "2026-05-11T20:00:00+00:00", "v": 3990.26}, {"t": "2026-05-12T00:00:00+00:00", "v": 3957.15}, {"t": "2026-05-12T04:00:00+00:00", "v": 3942.54}, {"t": "2026-05-12T08:00:00+00:00", "v": 3942.54}, {"t": "2026-05-12T12:00:00+00:00", "v": 3942.54}, {"t": "2026-05-12T16:00:00+00:00", "v": 3942.54}, {"t": "2026-05-12T20:00:00+00:00", "v": 3942.54}, {"t": "2026-05-13T00:00:00+00:00", "v": 3942.54}, {"t": "2026-05-13T04:00:00+00:00", "v": 3942.54}, {"t": "2026-05-13T08:00:00+00:00", "v": 3942.54}, {"t": "2026-05-13T12:00:00+00:00", "v": 3942.54}, {"t": "2026-05-13T16:00:00+00:00", "v": 3942.54}, {"t": "2026-05-13T20:00:00+00:00", "v": 3942.54}, {"t": "2026-05-14T00:00:00+00:00", "v": 3942.54}, {"t": "2026-05-14T04:00:00+00:00", "v": 3942.54}, {"t": "2026-05-14T08:00:00+00:00", "v": 3942.54}, {"t": "2026-05-14T12:00:00+00:00", "v": 3942.54}, {"t": "2026-05-14T16:00:00+00:00", "v": 3936.83}, {"t": "2026-05-14T20:00:00+00:00", "v": 3921.15}, {"t": "2026-05-15T00:00:00+00:00", "v": 3919.75}, {"t": "2026-05-15T04:00:00+00:00", "v": 3902.81}, {"t": "2026-05-15T08:00:00+00:00", "v": 3902.81}, {"t": "2026-05-15T12:00:00+00:00", "v": 3902.81}, {"t": "2026-05-15T16:00:00+00:00", "v": 3902.81}, {"t": "2026-05-15T20:00:00+00:00", "v": 3902.81}, {"t": "2026-05-16T00:00:00+00:00", "v": 3902.81}, {"t": "2026-05-16T04:00:00+00:00", "v": 3902.81}, {"t": "2026-05-16T08:00:00+00:00", "v": 3902.81}, {"t": "2026-05-16T12:00:00+00:00", "v": 3902.81}, {"t": "2026-05-16T16:00:00+00:00", "v": 3902.81}, {"t": "2026-05-16T20:00:00+00:00", "v": 3902.81}, {"t": "2026-05-17T00:00:00+00:00", "v": 3902.81}, {"t": "2026-05-17T04:00:00+00:00", "v": 3902.81}, {"t": "2026-05-17T08:00:00+00:00", "v": 3902.81}, {"t": "2026-05-17T12:00:00+00:00", "v": 3902.81}, {"t": "2026-05-17T16:00:00+00:00", "v": 3902.81}, {"t": "2026-05-17T20:00:00+00:00", "v": 3902.81}, {"t": "2026-05-18T00:00:00+00:00", "v": 3897.16}, {"t": "2026-05-18T04:00:00+00:00", "v": 3904.36}, {"t": "2026-05-18T08:00:00+00:00", "v": 3915.2}, {"t": "2026-05-18T12:00:00+00:00", "v": 3866.06}, {"t": "2026-05-18T16:00:00+00:00", "v": 3866.06}, {"t": "2026-05-18T20:00:00+00:00", "v": 3866.06}, {"t": "2026-05-19T00:00:00+00:00", "v": 3866.06}, {"t": "2026-05-19T04:00:00+00:00", "v": 3866.06}, {"t": "2026-05-19T08:00:00+00:00", "v": 3866.06}, {"t": "2026-05-19T12:00:00+00:00", "v": 3866.06}, {"t": "2026-05-19T16:00:00+00:00", "v": 3866.06}, {"t": "2026-05-19T20:00:00+00:00", "v": 3866.06}, {"t": "2026-05-20T00:00:00+00:00", "v": 3866.06}, {"t": "2026-05-20T04:00:00+00:00", "v": 3866.06}, {"t": "2026-05-20T08:00:00+00:00", "v": 3866.06}, {"t": "2026-05-20T12:00:00+00:00", "v": 3866.06}, {"t": "2026-05-20T16:00:00+00:00", "v": 3866.06}, {"t": "2026-05-20T20:00:00+00:00", "v": 3866.06}, {"t": "2026-05-21T00:00:00+00:00", "v": 3866.06}, {"t": "2026-05-21T04:00:00+00:00", "v": 3866.06}, {"t": "2026-05-21T08:00:00+00:00", "v": 3866.06}, {"t": "2026-05-21T12:00:00+00:00", "v": 3866.06}, {"t": "2026-05-21T16:00:00+00:00", "v": 3860.46}, {"t": "2026-05-21T20:00:00+00:00", "v": 3856.48}, {"t": "2026-05-22T00:00:00+00:00", "v": 3864.08}, {"t": "2026-05-22T04:00:00+00:00", "v": 3839.77}, {"t": "2026-05-22T08:00:00+00:00", "v": 3839.77}, {"t": "2026-05-22T12:00:00+00:00", "v": 3839.77}, {"t": "2026-05-22T16:00:00+00:00", "v": 3834.21}, {"t": "2026-05-22T20:00:00+00:00", "v": 3817.88}, {"t": "2026-05-23T00:00:00+00:00", "v": 3823.03}, {"t": "2026-05-23T04:00:00+00:00", "v": 3765.28}, {"t": "2026-05-23T08:00:00+00:00", "v": 3765.28}, {"t": "2026-05-23T12:00:00+00:00", "v": 3765.28}, {"t": "2026-05-23T16:00:00+00:00", "v": 3765.28}, {"t": "2026-05-23T20:00:00+00:00", "v": 3765.28}, {"t": "2026-05-24T00:00:00+00:00", "v": 3765.28}, {"t": "2026-05-24T04:00:00+00:00", "v": 3765.28}, {"t": "2026-05-24T08:00:00+00:00", "v": 3765.28}, {"t": "2026-05-24T12:00:00+00:00", "v": 3765.28}, {"t": "2026-05-24T16:00:00+00:00", "v": 3765.28}, {"t": "2026-05-24T20:00:00+00:00", "v": 3765.28}, {"t": "2026-05-25T00:00:00+00:00", "v": 3765.28}, {"t": "2026-05-25T04:00:00+00:00", "v": 3765.28}, {"t": "2026-05-25T08:00:00+00:00", "v": 3765.28}, {"t": "2026-05-25T12:00:00+00:00", "v": 3765.28}, {"t": "2026-05-25T16:00:00+00:00", "v": 3765.28}, {"t": "2026-05-25T20:00:00+00:00", "v": 3765.28}, {"t": "2026-05-26T00:00:00+00:00", "v": 3765.28}, {"t": "2026-05-26T04:00:00+00:00", "v": 3765.28}, {"t": "2026-05-26T08:00:00+00:00", "v": 3765.28}, {"t": "2026-05-26T12:00:00+00:00", "v": 3765.28}, {"t": "2026-05-26T16:00:00+00:00", "v": 3759.83}, {"t": "2026-05-26T20:00:00+00:00", "v": 3753.84}, {"t": "2026-05-27T00:00:00+00:00", "v": 3740.69}, {"t": "2026-05-27T04:00:00+00:00", "v": 3750.03}, {"t": "2026-05-27T08:00:00+00:00", "v": 3750.03}, {"t": "2026-05-27T12:00:00+00:00", "v": 3750.03}, {"t": "2026-05-27T16:00:00+00:00", "v": 3744.6}, {"t": "2026-05-27T20:00:00+00:00", "v": 3714.3}, {"t": "2026-05-28T00:00:00+00:00", "v": 3655.11}, {"t": "2026-05-28T04:00:00+00:00", "v": 3666.44}, {"t": "2026-05-28T08:00:00+00:00", "v": 3661.77}, {"t": "2026-05-28T12:00:00+00:00", "v": 3661.77}, {"t": "2026-05-28T16:00:00+00:00", "v": 3661.77}, {"t": "2026-05-28T20:00:00+00:00", "v": 3661.77}, {"t": "2026-05-29T00:00:00+00:00", "v": 3661.77}, {"t": "2026-05-29T04:00:00+00:00", "v": 3661.77}, {"t": "2026-05-29T08:00:00+00:00", "v": 3661.77}, {"t": "2026-05-29T12:00:00+00:00", "v": 3661.77}, {"t": "2026-05-29T16:00:00+00:00", "v": 3661.77}, {"t": "2026-05-29T20:00:00+00:00", "v": 3661.77}, {"t": "2026-05-30T00:00:00+00:00", "v": 3661.77}, {"t": "2026-05-30T04:00:00+00:00", "v": 3661.77}, {"t": "2026-05-30T08:00:00+00:00", "v": 3661.77}, {"t": "2026-05-30T12:00:00+00:00", "v": 3661.77}, {"t": "2026-05-30T16:00:00+00:00", "v": 3661.77}, {"t": "2026-05-30T20:00:00+00:00", "v": 3661.77}, {"t": "2026-05-31T00:00:00+00:00", "v": 3661.77}, {"t": "2026-05-31T04:00:00+00:00", "v": 3661.77}, {"t": "2026-05-31T08:00:00+00:00", "v": 3661.77}, {"t": "2026-05-31T12:00:00+00:00", "v": 3661.77}, {"t": "2026-05-31T16:00:00+00:00", "v": 3661.77}, {"t": "2026-05-31T20:00:00+00:00", "v": 3661.77}, {"t": "2026-06-01T00:00:00+00:00", "v": 3656.47}, {"t": "2026-06-01T04:00:00+00:00", "v": 3609.61}, {"t": "2026-06-01T08:00:00+00:00", "v": 3592.95}, {"t": "2026-06-01T12:00:00+00:00", "v": 3527.1}, {"t": "2026-06-01T16:00:00+00:00", "v": 3544.66}, {"t": "2026-06-01T20:00:00+00:00", "v": 3539.53}, {"t": "2026-06-02T00:00:00+00:00", "v": 3516.33}, {"t": "2026-06-02T04:00:00+00:00", "v": 3474.0}, {"t": "2026-06-02T08:00:00+00:00", "v": 3442.43}, {"t": "2026-06-02T12:00:00+00:00", "v": 3335.17}, {"t": "2026-06-02T16:00:00+00:00", "v": 3335.32}, {"t": "2026-06-02T20:00:00+00:00", "v": 3307.61}, {"t": "2026-06-03T00:00:00+00:00", "v": 3262.01}, {"t": "2026-06-03T04:00:00+00:00", "v": 3330.41}, {"t": "2026-06-03T08:00:00+00:00", "v": 3318.26}, {"t": "2026-06-03T12:00:00+00:00", "v": 3318.26}, {"t": "2026-06-03T16:00:00+00:00", "v": 3318.26}, {"t": "2026-06-03T20:00:00+00:00", "v": 3313.45}, {"t": "2026-06-04T00:00:00+00:00", "v": 3325.03}, {"t": "2026-06-04T04:00:00+00:00", "v": 3284.93}, {"t": "2026-06-04T08:00:00+00:00", "v": 3225.88}, {"t": "2026-06-04T12:00:00+00:00", "v": 3225.88}, {"t": "2026-06-04T16:00:00+00:00", "v": 3225.88}, {"t": "2026-06-04T20:00:00+00:00", "v": 3225.88}, {"t": "2026-06-05T00:00:00+00:00", "v": 3225.88}, {"t": "2026-06-05T04:00:00+00:00", "v": 3225.88}, {"t": "2026-06-05T08:00:00+00:00", "v": 3225.88}, {"t": "2026-06-05T12:00:00+00:00", "v": 3225.88}, {"t": "2026-06-05T16:00:00+00:00", "v": 3221.21}, {"t": "2026-06-05T20:00:00+00:00", "v": 3261.88}, {"t": "2026-06-06T00:00:00+00:00", "v": 3242.1}, {"t": "2026-06-06T04:00:00+00:00", "v": 3258.78}, {"t": "2026-06-06T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-06T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-06T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-06T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-07T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-07T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-07T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-07T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-07T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-07T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-08T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-08T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-08T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-08T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-08T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-08T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-09T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-09T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-09T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-09T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-09T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-09T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-10T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-10T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-10T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-10T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-10T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-10T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-11T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-11T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-11T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-11T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-11T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-11T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-12T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-12T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-12T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-12T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-12T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-12T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-13T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-13T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-13T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-13T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-13T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-13T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-14T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-14T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-14T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-14T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-14T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-14T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-15T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-15T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-15T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-15T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-15T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-15T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-16T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-16T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-16T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-16T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-16T16:00:00+00:00", "v": 3243.33}, {"t": "2026-06-16T20:00:00+00:00", "v": 3243.33}, {"t": "2026-06-17T00:00:00+00:00", "v": 3243.33}, {"t": "2026-06-17T04:00:00+00:00", "v": 3243.33}, {"t": "2026-06-17T08:00:00+00:00", "v": 3243.33}, {"t": "2026-06-17T12:00:00+00:00", "v": 3243.33}, {"t": "2026-06-17T16:00:00+00:00", "v": 3238.63}, {"t": "2026-06-17T20:00:00+00:00", "v": 3247.85}, {"t": "2026-06-18T00:00:00+00:00", "v": 3236.61}, {"t": "2026-06-18T04:00:00+00:00", "v": 3243.44}, {"t": "2026-06-18T08:00:00+00:00", "v": 3243.44}, {"t": "2026-06-18T12:00:00+00:00", "v": 3243.44}, {"t": "2026-06-18T16:00:00+00:00", "v": 3243.44}, {"t": "2026-06-18T20:00:00+00:00", "v": 3243.44}, {"t": "2026-06-19T00:00:00+00:00", "v": 3243.44}, {"t": "2026-06-19T04:00:00+00:00", "v": 3243.44}, {"t": "2026-06-19T08:00:00+00:00", "v": 3243.44}, {"t": "2026-06-19T12:00:00+00:00", "v": 3243.44}, {"t": "2026-06-19T16:00:00+00:00", "v": 3243.44}, {"t": "2026-06-19T20:00:00+00:00", "v": 3243.44}, {"t": "2026-06-20T00:00:00+00:00", "v": 3243.44}, {"t": "2026-06-20T04:00:00+00:00", "v": 3243.44}, {"t": "2026-06-20T08:00:00+00:00", "v": 3243.44}, {"t": "2026-06-20T12:00:00+00:00", "v": 3243.44}, {"t": "2026-06-20T16:00:00+00:00", "v": 3243.44}, {"t": "2026-06-20T20:00:00+00:00", "v": 3243.44}, {"t": "2026-06-21T00:00:00+00:00", "v": 3243.44}, {"t": "2026-06-21T04:00:00+00:00", "v": 3243.44}, {"t": "2026-06-21T08:00:00+00:00", "v": 3243.44}, {"t": "2026-06-21T12:00:00+00:00", "v": 3243.44}, {"t": "2026-06-21T16:00:00+00:00", "v": 3243.44}, {"t": "2026-06-21T20:00:00+00:00", "v": 3243.44}, {"t": "2026-06-22T00:00:00+00:00", "v": 3243.44}, {"t": "2026-06-22T04:00:00+00:00", "v": 3243.44}, {"t": "2026-06-22T08:00:00+00:00", "v": 3243.44}, {"t": "2026-06-22T12:00:00+00:00", "v": 3243.44}, {"t": "2026-06-22T16:00:00+00:00", "v": 3243.44}, {"t": "2026-06-22T20:00:00+00:00", "v": 3238.74}, {"t": "2026-06-23T00:00:00+00:00", "v": 3239.91}, {"t": "2026-06-23T04:00:00+00:00", "v": 3180.05}, {"t": "2026-06-23T08:00:00+00:00", "v": 3161.28}, {"t": "2026-06-23T12:00:00+00:00", "v": 3160.22}, {"t": "2026-06-23T16:00:00+00:00", "v": 3156.22}, {"t": "2026-06-23T20:00:00+00:00", "v": 3168.07}, {"t": "2026-06-24T00:00:00+00:00", "v": 3168.07}, {"t": "2026-06-24T04:00:00+00:00", "v": 3168.07}, {"t": "2026-06-24T08:00:00+00:00", "v": 3168.07}, {"t": "2026-06-24T12:00:00+00:00", "v": 3168.07}, {"t": "2026-06-24T16:00:00+00:00", "v": 3163.48}, {"t": "2026-06-24T20:00:00+00:00", "v": 3221.74}, {"t": "2026-06-25T00:00:00+00:00", "v": 3211.56}, {"t": "2026-06-25T04:00:00+00:00", "v": 3260.65}, {"t": "2026-06-25T08:00:00+00:00", "v": 3260.65}, {"t": "2026-06-25T12:00:00+00:00", "v": 3260.65}, {"t": "2026-06-25T16:00:00+00:00", "v": 3260.65}, {"t": "2026-06-25T20:00:00+00:00", "v": 3260.65}, {"t": "2026-06-26T00:00:00+00:00", "v": 3260.65}, {"t": "2026-06-26T04:00:00+00:00", "v": 3260.65}, {"t": "2026-06-26T08:00:00+00:00", "v": 3260.65}, {"t": "2026-06-26T12:00:00+00:00", "v": 3260.65}, {"t": "2026-06-26T16:00:00+00:00", "v": 3260.65}, {"t": "2026-06-26T20:00:00+00:00", "v": 3260.65}, {"t": "2026-06-27T00:00:00+00:00", "v": 3260.65}, {"t": "2026-06-27T04:00:00+00:00", "v": 3260.65}, {"t": "2026-06-27T08:00:00+00:00", "v": 3260.65}, {"t": "2026-06-27T12:00:00+00:00", "v": 3260.65}, {"t": "2026-06-27T16:00:00+00:00", "v": 3260.65}, {"t": "2026-06-27T20:00:00+00:00", "v": 3260.65}, {"t": "2026-06-28T00:00:00+00:00", "v": 3260.65}, {"t": "2026-06-28T04:00:00+00:00", "v": 3260.65}, {"t": "2026-06-28T08:00:00+00:00", "v": 3260.65}, {"t": "2026-06-28T12:00:00+00:00", "v": 3260.65}, {"t": "2026-06-28T16:00:00+00:00", "v": 3260.65}, {"t": "2026-06-28T20:00:00+00:00", "v": 3260.65}, {"t": "2026-06-29T00:00:00+00:00", "v": 3255.93}, {"t": "2026-06-29T04:00:00+00:00", "v": 3254.9}, {"t": "2026-06-29T08:00:00+00:00", "v": 3251.92}, {"t": "2026-06-29T12:00:00+00:00", "v": 3239.13}, {"t": "2026-06-29T16:00:00+00:00", "v": 3239.13}, {"t": "2026-06-29T20:00:00+00:00", "v": 3239.13}, {"t": "2026-06-30T00:00:00+00:00", "v": 3239.13}, {"t": "2026-06-30T04:00:00+00:00", "v": 3239.13}, {"t": "2026-06-30T08:00:00+00:00", "v": 3239.13}, {"t": "2026-06-30T12:00:00+00:00", "v": 3239.13}, {"t": "2026-06-30T16:00:00+00:00", "v": 3239.13}, {"t": "2026-06-30T20:00:00+00:00", "v": 3239.13}, {"t": "2026-07-01T00:00:00+00:00", "v": 3239.13}, {"t": "2026-07-01T04:00:00+00:00", "v": 3239.13}, {"t": "2026-07-01T08:00:00+00:00", "v": 3239.13}, {"t": "2026-07-01T12:00:00+00:00", "v": 3239.13}, {"t": "2026-07-01T16:00:00+00:00", "v": 3239.13}, {"t": "2026-07-01T20:00:00+00:00", "v": 3234.44}, {"t": "2026-07-02T00:00:00+00:00", "v": 3291.41}, {"t": "2026-07-02T04:00:00+00:00", "v": 3241.99}, {"t": "2026-07-02T08:00:00+00:00", "v": 3302.68}, {"t": "2026-07-02T12:00:00+00:00", "v": 3302.68}, {"t": "2026-07-02T16:00:00+00:00", "v": 3302.68}, {"t": "2026-07-02T20:00:00+00:00", "v": 3302.68}, {"t": "2026-07-03T00:00:00+00:00", "v": 3302.68}, {"t": "2026-07-03T04:00:00+00:00", "v": 3302.68}, {"t": "2026-07-03T08:00:00+00:00", "v": 3302.68}, {"t": "2026-07-03T12:00:00+00:00", "v": 3302.68}, {"t": "2026-07-03T16:00:00+00:00", "v": 3302.68}, {"t": "2026-07-03T20:00:00+00:00", "v": 3302.68}, {"t": "2026-07-04T00:00:00+00:00", "v": 3302.68}, {"t": "2026-07-04T04:00:00+00:00", "v": 3302.68}, {"t": "2026-07-04T08:00:00+00:00", "v": 3302.68}, {"t": "2026-07-04T12:00:00+00:00", "v": 3302.68}, {"t": "2026-07-04T16:00:00+00:00", "v": 3302.68}, {"t": "2026-07-04T20:00:00+00:00", "v": 3302.68}, {"t": "2026-07-05T00:00:00+00:00", "v": 3302.68}, {"t": "2026-07-05T04:00:00+00:00", "v": 3302.68}, {"t": "2026-07-05T08:00:00+00:00", "v": 3302.68}, {"t": "2026-07-05T12:00:00+00:00", "v": 3302.68}, {"t": "2026-07-05T16:00:00+00:00", "v": 3302.68}, {"t": "2026-07-05T20:00:00+00:00", "v": 3302.68}, {"t": "2026-07-06T00:00:00+00:00", "v": 3302.68}, {"t": "2026-07-06T04:00:00+00:00", "v": 3302.68}, {"t": "2026-07-06T08:00:00+00:00", "v": 3297.89}, {"t": "2026-07-06T12:00:00+00:00", "v": 3352.61}, {"t": "2026-07-06T16:00:00+00:00", "v": 3363.32}, {"t": "2026-07-06T20:00:00+00:00", "v": 3379.84}, {"t": "2026-07-07T00:00:00+00:00", "v": 3334.2}, {"t": "2026-07-07T04:00:00+00:00", "v": 3324.04}, {"t": "2026-07-07T08:00:00+00:00", "v": 3324.04}, {"t": "2026-07-07T12:00:00+00:00", "v": 3324.04}, {"t": "2026-07-07T16:00:00+00:00", "v": 3324.04}, {"t": "2026-07-07T20:00:00+00:00", "v": 3324.04}, {"t": "2026-07-08T00:00:00+00:00", "v": 3324.04}, {"t": "2026-07-08T04:00:00+00:00", "v": 3324.04}, {"t": "2026-07-08T08:00:00+00:00", "v": 3319.23}, {"t": "2026-07-08T12:00:00+00:00", "v": 3287.47}, {"t": "2026-07-08T16:00:00+00:00", "v": 3317.68}, {"t": "2026-07-08T20:00:00+00:00", "v": 3313.46}, {"t": "2026-07-09T00:00:00+00:00", "v": 3313.46}, {"t": "2026-07-09T04:00:00+00:00", "v": 3313.46}, {"t": "2026-07-09T08:00:00+00:00", "v": 3313.46}, {"t": "2026-07-09T12:00:00+00:00", "v": 3313.46}, {"t": "2026-07-09T16:00:00+00:00", "v": 3313.46}, {"t": "2026-07-09T20:00:00+00:00", "v": 3313.46}, {"t": "2026-07-10T00:00:00+00:00", "v": 3313.46}, {"t": "2026-07-10T04:00:00+00:00", "v": 3313.46}, {"t": "2026-07-10T08:00:00+00:00", "v": 3313.46}, {"t": "2026-07-10T12:00:00+00:00", "v": 3313.46}, {"t": "2026-07-10T16:00:00+00:00", "v": 3313.46}, {"t": "2026-07-10T20:00:00+00:00", "v": 3313.46}, {"t": "2026-07-11T00:00:00+00:00", "v": 3313.46}, {"t": "2026-07-11T04:00:00+00:00", "v": 3313.46}, {"t": "2026-07-11T08:00:00+00:00", "v": 3313.46}, {"t": "2026-07-11T12:00:00+00:00", "v": 3313.46}, {"t": "2026-07-11T16:00:00+00:00", "v": 3313.46}, {"t": "2026-07-11T20:00:00+00:00", "v": 3313.46}, {"t": "2026-07-12T00:00:00+00:00", "v": 3313.46}, {"t": "2026-07-12T04:00:00+00:00", "v": 3313.46}, {"t": "2026-07-12T08:00:00+00:00", "v": 3313.46}, {"t": "2026-07-12T12:00:00+00:00", "v": 3313.46}, {"t": "2026-07-12T16:00:00+00:00", "v": 3313.46}, {"t": "2026-07-12T20:00:00+00:00", "v": 3313.46}, {"t": "2026-07-13T00:00:00+00:00", "v": 3308.66}, {"t": "2026-07-13T04:00:00+00:00", "v": 3318.77}, {"t": "2026-07-13T08:00:00+00:00", "v": 3313.87}, {"t": "2026-07-13T12:00:00+00:00", "v": 3294.61}, {"t": "2026-07-13T16:00:00+00:00", "v": 3289.83}, {"t": "2026-07-13T20:00:00+00:00", "v": 3292.16}, {"t": "2026-07-14T00:00:00+00:00", "v": 3303.94}, {"t": "2026-07-14T04:00:00+00:00", "v": 3298.2}, {"t": "2026-07-14T08:00:00+00:00", "v": 3298.2}, {"t": "2026-07-14T12:00:00+00:00", "v": 3298.2}, {"t": "2026-07-14T16:00:00+00:00", "v": 3298.2}, {"t": "2026-07-14T20:00:00+00:00", "v": 3293.42}, {"t": "2026-07-15T00:00:00+00:00", "v": 3282.73}, {"t": "2026-07-15T04:00:00+00:00", "v": 3270.82}, {"t": "2026-07-15T08:00:00+00:00", "v": 3274.94}, {"t": "2026-07-15T12:00:00+00:00", "v": 3274.94}, {"t": "2026-07-15T16:00:00+00:00", "v": 3274.94}, {"t": "2026-07-15T20:00:00+00:00", "v": 3274.94}, {"t": "2026-07-16T00:00:00+00:00", "v": 3274.94}, {"t": "2026-07-16T04:00:00+00:00", "v": 3274.94}, {"t": "2026-07-16T08:00:00+00:00", "v": 3274.94}, {"t": "2026-07-16T12:00:00+00:00", "v": 3274.94}, {"t": "2026-07-16T16:00:00+00:00", "v": 3274.94}, {"t": "2026-07-16T20:00:00+00:00", "v": 3274.94}, {"t": "2026-07-17T00:00:00+00:00", "v": 3274.94}, {"t": "2026-07-17T04:00:00+00:00", "v": 3274.94}, {"t": "2026-07-17T08:00:00+00:00", "v": 3274.94}, {"t": "2026-07-17T12:00:00+00:00", "v": 3274.94}, {"t": "2026-07-17T16:00:00+00:00", "v": 3270.19}, {"t": "2026-07-17T20:00:00+00:00", "v": 3258.57}, {"t": "2026-07-18T00:00:00+00:00", "v": 3262.7}, {"t": "2026-07-18T04:00:00+00:00", "v": 3257.26}, {"t": "2026-07-18T08:00:00+00:00", "v": 3257.26}, {"t": "2026-07-18T12:00:00+00:00", "v": 3257.26}, {"t": "2026-07-18T16:00:00+00:00", "v": 3257.26}, {"t": "2026-07-18T20:00:00+00:00", "v": 3257.26}, {"t": "2026-07-19T00:00:00+00:00", "v": 3257.26}, {"t": "2026-07-19T04:00:00+00:00", "v": 3257.26}, {"t": "2026-07-19T08:00:00+00:00", "v": 3257.26}, {"t": "2026-07-19T12:00:00+00:00", "v": 3257.26}, {"t": "2026-07-19T16:00:00+00:00", "v": 3257.26}, {"t": "2026-07-19T20:00:00+00:00", "v": 3257.26}, {"t": "2026-07-20T00:00:00+00:00", "v": 3257.26}, {"t": "2026-07-20T04:00:00+00:00", "v": 3257.26}, {"t": "2026-07-20T08:00:00+00:00", "v": 3252.54}, {"t": "2026-07-20T12:00:00+00:00", "v": 3281.37}, {"t": "2026-07-20T16:00:00+00:00", "v": 3258.1}, {"t": "2026-07-20T20:00:00+00:00", "v": 3264.4}, {"t": "2026-07-21T00:00:00+00:00", "v": 3275.31}, {"t": "2026-07-21T04:00:00+00:00", "v": 3270.57}, {"t": "2026-07-21T08:00:00+00:00", "v": 3273.23}, {"t": "2026-07-21T12:00:00+00:00", "v": 3268.49}, {"t": "2026-07-21T16:00:00+00:00", "v": 3252.63}, {"t": "2026-07-21T20:00:00+00:00", "v": 3252.63}, {"t": "2026-07-22T00:00:00+00:00", "v": 3252.63}, {"t": "2026-07-22T04:00:00+00:00", "v": 3252.63}, {"t": "2026-07-22T08:00:00+00:00", "v": 3252.63}, {"t": "2026-07-22T12:00:00+00:00", "v": 3252.63}, {"t": "2026-07-22T16:00:00+00:00", "v": 3252.63}, {"t": "2026-07-22T20:00:00+00:00", "v": 3252.63}, {"t": "2026-07-23T00:00:00+00:00", "v": 3252.63}, {"t": "2026-07-23T04:00:00+00:00", "v": 3252.63}, {"t": "2026-07-23T08:00:00+00:00", "v": 3252.63}, {"t": "2026-07-23T12:00:00+00:00", "v": 3252.63}, {"t": "2026-07-23T16:00:00+00:00", "v": 3252.63}, {"t": "2026-07-23T20:00:00+00:00", "v": 3252.63}, {"t": "2026-07-24T00:00:00+00:00", "v": 3252.63}, {"t": "2026-07-24T04:00:00+00:00", "v": 3252.63}, {"t": "2026-07-24T08:00:00+00:00", "v": 3252.63}, {"t": "2026-07-24T12:00:00+00:00", "v": 3252.63}, {"t": "2026-07-24T16:00:00+00:00", "v": 3252.63}, {"t": "2026-07-24T20:00:00+00:00", "v": 3252.63}, {"t": "2026-07-25T00:00:00+00:00", "v": 3252.63}, {"t": "2026-07-25T04:00:00+00:00", "v": 3252.63}, {"t": "2026-07-25T08:00:00+00:00", "v": 3252.63}, {"t": "2026-07-25T12:00:00+00:00", "v": 3252.63}, {"t": "2026-07-25T16:00:00+00:00", "v": 3252.63}, {"t": "2026-07-25T20:00:00+00:00", "v": 3252.63}, {"t": "2026-07-26T00:00:00+00:00", "v": 3252.63}, {"t": "2026-07-26T04:00:00+00:00", "v": 3252.63}, {"t": "2026-07-26T08:00:00+00:00", "v": 3252.63}, {"t": "2026-07-26T12:00:00+00:00", "v": 3252.63}, {"t": "2026-07-26T16:00:00+00:00", "v": 3252.63}, {"t": "2026-07-26T20:00:00+00:00", "v": 3252.63}, {"t": "2026-07-27T00:00:00+00:00", "v": 3252.63}, {"t": "2026-07-27T04:00:00+00:00", "v": 3252.63}, {"t": "2026-07-27T08:00:00+00:00", "v": 3252.63}, {"t": "2026-07-27T12:00:00+00:00", "v": 3252.63}, {"t": "2026-07-27T16:00:00+00:00", "v": 3252.63}, {"t": "2026-07-27T20:00:00+00:00", "v": 3247.92}, {"t": "2026-07-28T00:00:00+00:00", "v": 3226.72}, {"t": "2026-07-28T04:00:00+00:00", "v": 3234.88}, {"t": "2026-07-28T08:00:00+00:00", "v": 3228.2}, {"t": "2026-07-28T12:00:00+00:00", "v": 3228.2}, {"t": "2026-07-28T16:00:00+00:00", "v": 3228.2}, {"t": "2026-07-28T20:00:00+00:00", "v": 3228.2}, {"t": "2026-07-29T00:00:00+00:00", "v": 3228.2}, {"t": "2026-07-29T04:00:00+00:00", "v": 3228.2}, {"t": "2026-07-29T08:00:00+00:00", "v": 3228.2}, {"t": "2026-07-29T12:00:00+00:00", "v": 3228.2}, {"t": "2026-07-29T16:00:00+00:00", "v": 3223.53}, {"t": "2026-07-29T20:00:00+00:00", "v": 3243.76}, {"t": "2026-07-30T00:00:00+00:00", "v": 3252.69}, {"t": "2026-07-30T04:00:00+00:00", "v": 3239.82}, {"t": "2026-07-30T08:00:00+00:00", "v": 3239.82}, {"t": "2026-07-30T12:00:00+00:00", "v": 3239.82}, {"t": "2026-07-30T16:00:00+00:00", "v": 3239.82}, {"t": "2026-07-30T20:00:00+00:00", "v": 3239.82}, {"t": "2026-07-31T00:00:00+00:00", "v": 3239.82}, {"t": "2026-07-31T04:00:00+00:00", "v": 3239.82}, {"t": "2026-07-31T08:00:00+00:00", "v": 3239.82}, {"t": "2026-07-31T12:00:00+00:00", "v": 3239.82}, {"t": "2026-07-31T16:00:00+00:00", "v": 3239.82}, {"t": "2026-07-31T20:00:00+00:00", "v": 3239.82}, {"t": "2026-08-01T00:00:00+00:00", "v": 3239.82}, {"t": "2026-08-01T04:00:00+00:00", "v": 3239.82}, {"t": "2026-08-01T08:00:00+00:00", "v": 3239.82}, {"t": "2026-08-01T12:00:00+00:00", "v": 3239.82}, {"t": "2026-08-01T16:00:00+00:00", "v": 3239.82}, {"t": "2026-08-01T20:00:00+00:00", "v": 3239.82}, {"t": "2026-08-02T00:00:00+00:00", "v": 3239.82}, {"t": "2026-08-02T04:00:00+00:00", "v": 3239.82}, {"t": "2026-08-02T08:00:00+00:00", "v": 3239.82}, {"t": "2026-08-02T12:00:00+00:00", "v": 3239.82}, {"t": "2026-08-02T16:00:00+00:00", "v": 3239.82}, {"t": "2026-08-02T20:00:00+00:00", "v": 3239.82}, {"t": "2026-08-03T00:00:00+00:00", "v": 3239.82}, {"t": "2026-08-03T04:00:00+00:00", "v": 3239.82}, {"t": "2026-08-03T08:00:00+00:00", "v": 3239.82}, {"t": "2026-08-03T12:00:00+00:00", "v": 3239.82}, {"t": "2026-08-03T16:00:00+00:00", "v": 3235.13}, {"t": "2026-08-03T20:00:00+00:00", "v": 3217.9}, {"t": "2026-08-04T00:00:00+00:00", "v": 3232.34}, {"t": "2026-08-04T04:00:00+00:00", "v": 3221.68}, {"t": "2026-08-04T08:00:00+00:00", "v": 3221.68}, {"t": "2026-08-04T12:00:00+00:00", "v": 3221.68}, {"t": "2026-08-04T16:00:00+00:00", "v": 3221.68}, {"t": "2026-08-04T20:00:00+00:00", "v": 3221.68}, {"t": "2026-08-05T00:00:00+00:00", "v": 3221.68}, {"t": "2026-08-05T04:00:00+00:00", "v": 3221.68}, {"t": "2026-08-05T08:00:00+00:00", "v": 3221.68}, {"t": "2026-08-05T12:00:00+00:00", "v": 3221.68}, {"t": "2026-08-05T16:00:00+00:00", "v": 3217.02}, {"t": "2026-08-05T20:00:00+00:00", "v": 3208.53}, {"t": "2026-08-06T00:00:00+00:00", "v": 3202.87}, {"t": "2026-08-06T04:00:00+00:00", "v": 3211.76}, {"t": "2026-08-06T08:00:00+00:00", "v": 3211.76}, {"t": "2026-08-06T12:00:00+00:00", "v": 3211.76}, {"t": "2026-08-06T16:00:00+00:00", "v": 3211.76}, {"t": "2026-08-06T20:00:00+00:00", "v": 3211.76}, {"t": "2026-08-07T00:00:00+00:00", "v": 3211.76}, {"t": "2026-08-07T04:00:00+00:00", "v": 3211.76}, {"t": "2026-08-07T08:00:00+00:00", "v": 3211.76}], "total_trades": 355, "generated_at": "2026-08-07T09:28:37.003979+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink