rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_1d_5000_20260807-081138.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
109 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "1d", "n_bars": 2180, "start_equity": 10000.0, "end_equity": 27275.09, "total_return_pct": 172.75, "pnl": 17275.09, "sharpe": 0.652, "sortino": 0.996, "max_drawdown_pct": 53.01, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.424013, "entry_px": 23573.55, "exit_px": 64326.0, "pnl_gross": 17275.0885, "pnl_net": 17258.3168, "fee": 16.771748, "fee_rate_pct": 0.045, "return_pct": 172.829, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2020-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-31T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-31T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-01T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-02T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-03T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-04T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-05T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-06T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-07T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-08T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-09T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-10T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-26T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-27T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-28T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-29T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-30T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-31T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-01T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-02T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-03T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-04T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-05T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-06T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-07T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-08T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-09T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-10T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-26T00:00:00+00:00", "v": 9985.52}, {"t": "2023-02-27T00:00:00+00:00", "v": 9954.56}, {"t": "2023-02-28T00:00:00+00:00", "v": 9802.77}, {"t": "2023-03-01T00:00:00+00:00", "v": 10017.32}, {"t": "2023-03-02T00:00:00+00:00", "v": 9945.66}, {"t": "2023-03-03T00:00:00+00:00", "v": 9473.31}, {"t": "2023-03-04T00:00:00+00:00", "v": 9471.19}, {"t": "2023-03-05T00:00:00+00:00", "v": 9504.69}, {"t": "2023-03-06T00:00:00+00:00", "v": 9495.36}, {"t": "2023-03-07T00:00:00+00:00", "v": 9407.59}, {"t": "2023-03-08T00:00:00+00:00", "v": 9199.82}, {"t": "2023-03-09T00:00:00+00:00", "v": 8629.52}, {"t": "2023-03-10T00:00:00+00:00", "v": 8540.05}, {"t": "2023-03-11T00:00:00+00:00", "v": 8670.65}, {"t": "2023-03-12T00:00:00+00:00", "v": 9321.51}, {"t": "2023-03-13T00:00:00+00:00", "v": 10226.36}, {"t": "2023-03-14T00:00:00+00:00", "v": 10468.04}, {"t": "2023-03-15T00:00:00+00:00", "v": 10297.17}, {"t": "2023-03-16T00:00:00+00:00", "v": 10597.79}, {"t": "2023-03-17T00:00:00+00:00", "v": 11611.18}, {"t": "2023-03-18T00:00:00+00:00", "v": 11406.81}, {"t": "2023-03-19T00:00:00+00:00", "v": 11851.18}, {"t": "2023-03-20T00:00:00+00:00", "v": 11748.99}, {"t": "2023-03-21T00:00:00+00:00", "v": 11911.81}, {"t": "2023-03-22T00:00:00+00:00", "v": 11547.58}, {"t": "2023-03-23T00:00:00+00:00", "v": 11990.25}, {"t": "2023-03-24T00:00:00+00:00", "v": 11633.23}, {"t": "2023-03-25T00:00:00+00:00", "v": 11641.71}, {"t": "2023-03-26T00:00:00+00:00", "v": 11854.99}, {"t": "2023-03-27T00:00:00+00:00", "v": 11493.73}, {"t": "2023-03-28T00:00:00+00:00", "v": 11554.79}, {"t": "2023-03-29T00:00:00+00:00", "v": 12013.15}, {"t": "2023-03-30T00:00:00+00:00", "v": 11878.31}, {"t": "2023-03-31T00:00:00+00:00", "v": 12068.69}, {"t": "2023-04-01T00:00:00+00:00", "v": 12058.09}, {"t": "2023-04-02T00:00:00+00:00", "v": 11940.22}, {"t": "2023-04-03T00:00:00+00:00", "v": 11783.33}, {"t": "2023-04-04T00:00:00+00:00", "v": 11937.25}, {"t": "2023-04-05T00:00:00+00:00", "v": 11939.79}, {"t": "2023-04-06T00:00:00+00:00", "v": 11881.28}, {"t": "2023-04-07T00:00:00+00:00", "v": 11824.46}, {"t": "2023-04-08T00:00:00+00:00", "v": 11840.58}, {"t": "2023-04-09T00:00:00+00:00", "v": 12004.24}, {"t": "2023-04-10T00:00:00+00:00", "v": 12561.82}, {"t": "2023-04-11T00:00:00+00:00", "v": 12799.27}, {"t": "2023-04-12T00:00:00+00:00", "v": 12664.01}, {"t": "2023-04-13T00:00:00+00:00", "v": 12872.62}, {"t": "2023-04-14T00:00:00+00:00", "v": 12912.91}, {"t": "2023-04-15T00:00:00+00:00", "v": 12839.55}, {"t": "2023-04-16T00:00:00+00:00", "v": 12842.52}, {"t": "2023-04-17T00:00:00+00:00", "v": 12474.48}, {"t": "2023-04-18T00:00:00+00:00", "v": 12876.86}, {"t": "2023-04-19T00:00:00+00:00", "v": 12213.28}, {"t": "2023-04-20T00:00:00+00:00", "v": 11969.48}, {"t": "2023-04-21T00:00:00+00:00", "v": 11556.06}, {"t": "2023-04-22T00:00:00+00:00", "v": 11787.57}, {"t": "2023-04-23T00:00:00+00:00", "v": 11691.75}, {"t": "2023-04-24T00:00:00+00:00", "v": 11657.83}, {"t": "2023-04-25T00:00:00+00:00", "v": 11991.52}, {"t": "2023-04-26T00:00:00+00:00", "v": 12040.29}, {"t": "2023-04-27T00:00:00+00:00", "v": 12493.56}, {"t": "2023-04-28T00:00:00+00:00", "v": 12421.9}, {"t": "2023-04-29T00:00:00+00:00", "v": 12387.13}, {"t": "2023-04-30T00:00:00+00:00", "v": 12387.98}, {"t": "2023-05-01T00:00:00+00:00", "v": 11895.27}, {"t": "2023-05-02T00:00:00+00:00", "v": 12152.23}, {"t": "2023-05-03T00:00:00+00:00", "v": 12302.75}, {"t": "2023-05-04T00:00:00+00:00", "v": 12223.46}, {"t": "2023-05-05T00:00:00+00:00", "v": 12505.0}, {"t": "2023-05-06T00:00:00+00:00", "v": 12227.28}, {"t": "2023-05-07T00:00:00+00:00", "v": 12050.04}, {"t": "2023-05-08T00:00:00+00:00", "v": 11726.52}, {"t": "2023-05-09T00:00:00+00:00", "v": 11709.13}, {"t": "2023-05-10T00:00:00+00:00", "v": 11697.68}, {"t": "2023-05-11T00:00:00+00:00", "v": 11430.55}, {"t": "2023-05-12T00:00:00+00:00", "v": 11353.38}, {"t": "2023-05-13T00:00:00+00:00", "v": 11344.9}, {"t": "2023-05-14T00:00:00+00:00", "v": 11406.39}, {"t": "2023-05-15T00:00:00+00:00", "v": 11511.96}, {"t": "2023-05-16T00:00:00+00:00", "v": 11458.12}, {"t": "2023-05-17T00:00:00+00:00", "v": 11614.58}, {"t": "2023-05-18T00:00:00+00:00", "v": 11367.38}, {"t": "2023-05-19T00:00:00+00:00", "v": 11394.09}, {"t": "2023-05-20T00:00:00+00:00", "v": 11486.1}, {"t": "2023-05-21T00:00:00+00:00", "v": 11337.27}, {"t": "2023-05-22T00:00:00+00:00", "v": 11375.86}, {"t": "2023-05-23T00:00:00+00:00", "v": 11536.13}, {"t": "2023-05-24T00:00:00+00:00", "v": 11158.34}, {"t": "2023-05-25T00:00:00+00:00", "v": 11220.24}, {"t": "2023-05-26T00:00:00+00:00", "v": 11317.77}, {"t": "2023-05-27T00:00:00+00:00", "v": 11374.58}, {"t": "2023-05-28T00:00:00+00:00", "v": 11894.43}, {"t": "2023-05-29T00:00:00+00:00", "v": 11755.35}, {"t": "2023-05-30T00:00:00+00:00", "v": 11737.54}, {"t": "2023-05-31T00:00:00+00:00", "v": 11531.47}, {"t": "2023-06-01T00:00:00+00:00", "v": 11364.41}, {"t": "2023-06-02T00:00:00+00:00", "v": 11542.92}, {"t": "2023-06-03T00:00:00+00:00", "v": 11472.53}, {"t": "2023-06-04T00:00:00+00:00", "v": 11500.09}, {"t": "2023-06-05T00:00:00+00:00", "v": 10900.11}, {"t": "2023-06-06T00:00:00+00:00", "v": 11544.19}, {"t": "2023-06-07T00:00:00+00:00", "v": 11164.7}, {"t": "2023-06-08T00:00:00+00:00", "v": 11235.08}, {"t": "2023-06-09T00:00:00+00:00", "v": 11224.06}, {"t": "2023-06-10T00:00:00+00:00", "v": 10953.54}, {"t": "2023-06-11T00:00:00+00:00", "v": 10974.32}, {"t": "2023-06-12T00:00:00+00:00", "v": 10970.08}, {"t": "2023-06-13T00:00:00+00:00", "v": 10983.64}, {"t": "2023-06-14T00:00:00+00:00", "v": 10655.88}, {"t": "2023-06-15T00:00:00+00:00", "v": 10854.74}, {"t": "2023-06-16T00:00:00+00:00", "v": 11170.63}, {"t": "2023-06-17T00:00:00+00:00", "v": 11239.32}, {"t": "2023-06-18T00:00:00+00:00", "v": 11162.58}, {"t": "2023-06-19T00:00:00+00:00", "v": 11374.16}, {"t": "2023-06-20T00:00:00+00:00", "v": 11998.31}, {"t": "2023-06-21T00:00:00+00:00", "v": 12730.58}, {"t": "2023-06-22T00:00:00+00:00", "v": 12675.46}, {"t": "2023-06-23T00:00:00+00:00", "v": 13009.16}, {"t": "2023-06-24T00:00:00+00:00", "v": 12946.4}, {"t": "2023-06-25T00:00:00+00:00", "v": 12911.63}, {"t": "2023-06-26T00:00:00+00:00", "v": 12834.04}, {"t": "2023-06-27T00:00:00+00:00", "v": 13008.73}, {"t": "2023-06-28T00:00:00+00:00", "v": 12752.63}, {"t": "2023-06-29T00:00:00+00:00", "v": 12910.79}, {"t": "2023-06-30T00:00:00+00:00", "v": 12915.03}, {"t": "2023-07-01T00:00:00+00:00", "v": 12968.45}, {"t": "2023-07-02T00:00:00+00:00", "v": 12980.32}, {"t": "2023-07-03T00:00:00+00:00", "v": 13207.59}, {"t": "2023-07-04T00:00:00+00:00", "v": 13040.11}, {"t": "2023-07-05T00:00:00+00:00", "v": 12934.11}, {"t": "2023-07-06T00:00:00+00:00", "v": 12671.22}, {"t": "2023-07-07T00:00:00+00:00", "v": 12865.42}, {"t": "2023-07-08T00:00:00+00:00", "v": 12841.67}, {"t": "2023-07-09T00:00:00+00:00", "v": 12787.82}, {"t": "2023-07-10T00:00:00+00:00", "v": 12886.62}, {"t": "2023-07-11T00:00:00+00:00", "v": 12978.2}, {"t": "2023-07-12T00:00:00+00:00", "v": 12875.59}, {"t": "2023-07-13T00:00:00+00:00", "v": 13332.25}, {"t": "2023-07-14T00:00:00+00:00", "v": 12842.94}, {"t": "2023-07-15T00:00:00+00:00", "v": 12836.16}, {"t": "2023-07-16T00:00:00+00:00", "v": 12817.08}, {"t": "2023-07-17T00:00:00+00:00", "v": 12772.56}, {"t": "2023-07-18T00:00:00+00:00", "v": 12659.77}, {"t": "2023-07-19T00:00:00+00:00", "v": 12684.79}, {"t": "2023-07-20T00:00:00+00:00", "v": 12634.75}, {"t": "2023-07-21T00:00:00+00:00", "v": 12678.0}, {"t": "2023-07-22T00:00:00+00:00", "v": 12633.06}, {"t": "2023-07-23T00:00:00+00:00", "v": 12750.08}, {"t": "2023-07-24T00:00:00+00:00", "v": 12368.9}, {"t": "2023-07-25T00:00:00+00:00", "v": 12387.55}, {"t": "2023-07-26T00:00:00+00:00", "v": 12439.71}, {"t": "2023-07-27T00:00:00+00:00", "v": 12386.28}, {"t": "2023-07-28T00:00:00+00:00", "v": 12423.59}, {"t": "2023-07-29T00:00:00+00:00", "v": 12444.37}, {"t": "2023-07-30T00:00:00+00:00", "v": 12414.27}, {"t": "2023-07-31T00:00:00+00:00", "v": 12393.49}, {"t": "2023-08-01T00:00:00+00:00", "v": 12598.29}, {"t": "2023-08-02T00:00:00+00:00", "v": 12365.5}, {"t": "2023-08-03T00:00:00+00:00", "v": 12373.56}, {"t": "2023-08-04T00:00:00+00:00", "v": 12341.34}, {"t": "2023-08-05T00:00:00+00:00", "v": 12322.68}, {"t": "2023-08-06T00:00:00+00:00", "v": 12330.73}, {"t": "2023-08-07T00:00:00+00:00", "v": 12384.58}, {"t": "2023-08-08T00:00:00+00:00", "v": 12619.91}, {"t": "2023-08-09T00:00:00+00:00", "v": 12535.53}, {"t": "2023-08-10T00:00:00+00:00", "v": 12486.35}, {"t": "2023-08-11T00:00:00+00:00", "v": 12474.9}, {"t": "2023-08-12T00:00:00+00:00", "v": 12474.05}, {"t": "2023-08-13T00:00:00+00:00", "v": 12423.17}, {"t": "2023-08-14T00:00:00+00:00", "v": 12473.63}, {"t": "2023-08-15T00:00:00+00:00", "v": 12377.8}, {"t": "2023-08-16T00:00:00+00:00", "v": 12175.97}, {"t": "2023-08-17T00:00:00+00:00", "v": 11287.66}, {"t": "2023-08-18T00:00:00+00:00", "v": 11044.28}, {"t": "2023-08-19T00:00:00+00:00", "v": 11060.39}, {"t": "2023-08-20T00:00:00+00:00", "v": 11100.67}, {"t": "2023-08-21T00:00:00+00:00", "v": 11074.81}, {"t": "2023-08-22T00:00:00+00:00", "v": 11045.13}, {"t": "2023-08-23T00:00:00+00:00", "v": 11209.22}, {"t": "2023-08-24T00:00:00+00:00", "v": 11097.28}, {"t": "2023-08-25T00:00:00+00:00", "v": 11044.28}, {"t": "2023-08-26T00:00:00+00:00", "v": 11025.2}, {"t": "2023-08-27T00:00:00+00:00", "v": 11062.51}, {"t": "2023-08-28T00:00:00+00:00", "v": 11069.29}, {"t": "2023-08-29T00:00:00+00:00", "v": 11750.68}, {"t": "2023-08-30T00:00:00+00:00", "v": 11573.87}, {"t": "2023-08-31T00:00:00+00:00", "v": 10995.52}, {"t": "2023-09-01T00:00:00+00:00", "v": 10936.58}, {"t": "2023-09-02T00:00:00+00:00", "v": 10964.56}, {"t": "2023-09-03T00:00:00+00:00", "v": 11011.21}, {"t": "2023-09-04T00:00:00+00:00", "v": 10945.06}, {"t": "2023-09-05T00:00:00+00:00", "v": 10932.34}, {"t": "2023-09-06T00:00:00+00:00", "v": 10919.19}, {"t": "2023-09-07T00:00:00+00:00", "v": 11126.54}, {"t": "2023-09-08T00:00:00+00:00", "v": 10988.31}, {"t": "2023-09-09T00:00:00+00:00", "v": 10985.76}, {"t": "2023-09-10T00:00:00+00:00", "v": 10949.3}, {"t": "2023-09-11T00:00:00+00:00", "v": 10662.24}, {"t": "2023-09-12T00:00:00+00:00", "v": 10946.33}, {"t": "2023-09-13T00:00:00+00:00", "v": 11115.94}, {"t": "2023-09-14T00:00:00+00:00", "v": 11246.53}, {"t": "2023-09-15T00:00:00+00:00", "v": 11281.73}, {"t": "2023-09-16T00:00:00+00:00", "v": 11258.83}, {"t": "2023-09-17T00:00:00+00:00", "v": 11235.51}, {"t": "2023-09-18T00:00:00+00:00", "v": 11346.6}, {"t": "2023-09-19T00:00:00+00:00", "v": 11538.25}, {"t": "2023-09-20T00:00:00+00:00", "v": 11504.76}, {"t": "2023-09-21T00:00:00+00:00", "v": 11271.13}, {"t": "2023-09-22T00:00:00+00:00", "v": 11271.13}, {"t": "2023-09-23T00:00:00+00:00", "v": 11269.43}, {"t": "2023-09-24T00:00:00+00:00", "v": 11132.05}, {"t": "2023-09-25T00:00:00+00:00", "v": 11153.67}, {"t": "2023-09-26T00:00:00+00:00", "v": 11112.12}, {"t": "2023-09-27T00:00:00+00:00", "v": 11179.11}, {"t": "2023-09-28T00:00:00+00:00", "v": 11456.84}, {"t": "2023-09-29T00:00:00+00:00", "v": 11410.2}, {"t": "2023-09-30T00:00:00+00:00", "v": 11437.76}, {"t": "2023-10-01T00:00:00+00:00", "v": 11854.14}, {"t": "2023-10-02T00:00:00+00:00", "v": 11659.52}, {"t": "2023-10-03T00:00:00+00:00", "v": 11631.96}, {"t": "2023-10-04T00:00:00+00:00", "v": 11778.67}, {"t": "2023-10-05T00:00:00+00:00", "v": 11624.33}, {"t": "2023-10-06T00:00:00+00:00", "v": 11843.97}, {"t": "2023-10-07T00:00:00+00:00", "v": 11850.33}, {"t": "2023-10-08T00:00:00+00:00", "v": 11832.94}, {"t": "2023-10-09T00:00:00+00:00", "v": 11686.66}, {"t": "2023-10-10T00:00:00+00:00", "v": 11610.76}, {"t": "2023-10-11T00:00:00+00:00", "v": 11402.15}, {"t": "2023-10-12T00:00:00+00:00", "v": 11344.48}, {"t": "2023-10-13T00:00:00+00:00", "v": 11391.97}, {"t": "2023-10-14T00:00:00+00:00", "v": 11384.76}, {"t": "2023-10-15T00:00:00+00:00", "v": 11517.48}, {"t": "2023-10-16T00:00:00+00:00", "v": 12085.66}, {"t": "2023-10-17T00:00:00+00:00", "v": 12043.25}, {"t": "2023-10-18T00:00:00+00:00", "v": 12002.97}, {"t": "2023-10-19T00:00:00+00:00", "v": 12171.73}, {"t": "2023-10-20T00:00:00+00:00", "v": 12585.14}, {"t": "2023-10-21T00:00:00+00:00", "v": 12687.33}, {"t": "2023-10-22T00:00:00+00:00", "v": 12726.76}, {"t": "2023-10-23T00:00:00+00:00", "v": 14043.75}, {"t": "2023-10-24T00:00:00+00:00", "v": 14388.9}, {"t": "2023-10-25T00:00:00+00:00", "v": 14628.46}, {"t": "2023-10-26T00:00:00+00:00", "v": 14487.69}, {"t": "2023-10-27T00:00:00+00:00", "v": 14383.38}, {"t": "2023-10-28T00:00:00+00:00", "v": 14459.71}, {"t": "2023-10-29T00:00:00+00:00", "v": 14647.97}, {"t": "2023-10-30T00:00:00+00:00", "v": 14627.62}, {"t": "2023-10-31T00:00:00+00:00", "v": 14704.79}, {"t": "2023-11-01T00:00:00+00:00", "v": 15034.24}, {"t": "2023-11-02T00:00:00+00:00", "v": 14818.0}, {"t": "2023-11-03T00:00:00+00:00", "v": 14720.05}, {"t": "2023-11-04T00:00:00+00:00", "v": 14875.24}, {"t": "2023-11-05T00:00:00+00:00", "v": 14857.85}, {"t": "2023-11-06T00:00:00+00:00", "v": 14863.79}, {"t": "2023-11-07T00:00:00+00:00", "v": 15017.71}, {"t": "2023-11-08T00:00:00+00:00", "v": 15138.55}, {"t": "2023-11-09T00:00:00+00:00", "v": 15576.56}, {"t": "2023-11-10T00:00:00+00:00", "v": 15832.24}, {"t": "2023-11-11T00:00:00+00:00", "v": 15763.97}, {"t": "2023-11-12T00:00:00+00:00", "v": 15721.99}, {"t": "2023-11-13T00:00:00+00:00", "v": 15467.59}, {"t": "2023-11-14T00:00:00+00:00", "v": 15086.4}, {"t": "2023-11-15T00:00:00+00:00", "v": 16069.69}, {"t": "2023-11-16T00:00:00+00:00", "v": 15339.11}, {"t": "2023-11-17T00:00:00+00:00", "v": 15519.74}, {"t": "2023-11-18T00:00:00+00:00", "v": 15508.29}, {"t": "2023-11-19T00:00:00+00:00", "v": 15843.26}, {"t": "2023-11-20T00:00:00+00:00", "v": 15886.09}, {"t": "2023-11-21T00:00:00+00:00", "v": 15152.97}, {"t": "2023-11-22T00:00:00+00:00", "v": 15862.34}, {"t": "2023-11-23T00:00:00+00:00", "v": 15810.19}, {"t": "2023-11-24T00:00:00+00:00", "v": 15996.76}, {"t": "2023-11-25T00:00:00+00:00", "v": 16024.74}, {"t": "2023-11-26T00:00:00+00:00", "v": 15880.58}, {"t": "2023-11-27T00:00:00+00:00", "v": 15793.65}, {"t": "2023-11-28T00:00:00+00:00", "v": 16039.58}, {"t": "2023-11-29T00:00:00+00:00", "v": 16058.24}, {"t": "2023-11-30T00:00:00+00:00", "v": 15994.21}, {"t": "2023-12-01T00:00:00+00:00", "v": 16409.32}, {"t": "2023-12-02T00:00:00+00:00", "v": 16736.23}, {"t": "2023-12-03T00:00:00+00:00", "v": 16962.23}, {"t": "2023-12-04T00:00:00+00:00", "v": 17812.8}, {"t": "2023-12-05T00:00:00+00:00", "v": 18668.46}, {"t": "2023-12-06T00:00:00+00:00", "v": 18570.09}, {"t": "2023-12-07T00:00:00+00:00", "v": 18361.05}, {"t": "2023-12-08T00:00:00+00:00", "v": 18743.09}, {"t": "2023-12-09T00:00:00+00:00", "v": 18541.68}, {"t": "2023-12-10T00:00:00+00:00", "v": 18581.54}, {"t": "2023-12-11T00:00:00+00:00", "v": 17511.33}, {"t": "2023-12-12T00:00:00+00:00", "v": 17617.33}, {"t": "2023-12-13T00:00:00+00:00", "v": 18186.36}, {"t": "2023-12-14T00:00:00+00:00", "v": 18260.14}, {"t": "2023-12-15T00:00:00+00:00", "v": 17793.72}, {"t": "2023-12-16T00:00:00+00:00", "v": 17914.99}, {"t": "2023-12-17T00:00:00+00:00", "v": 17538.04}, {"t": "2023-12-18T00:00:00+00:00", "v": 18101.98}, {"t": "2023-12-19T00:00:00+00:00", "v": 17945.1}, {"t": "2023-12-20T00:00:00+00:00", "v": 18529.39}, {"t": "2023-12-21T00:00:00+00:00", "v": 18628.61}, {"t": "2023-12-22T00:00:00+00:00", "v": 18667.62}, {"t": "2023-12-23T00:00:00+00:00", "v": 18550.16}, {"t": "2023-12-24T00:00:00+00:00", "v": 18241.06}, {"t": "2023-12-25T00:00:00+00:00", "v": 18510.73}, {"t": "2023-12-26T00:00:00+00:00", "v": 18055.34}, {"t": "2023-12-27T00:00:00+00:00", "v": 18425.08}, {"t": "2023-12-28T00:00:00+00:00", "v": 18071.45}, {"t": "2023-12-29T00:00:00+00:00", "v": 17864.53}, {"t": "2023-12-30T00:00:00+00:00", "v": 17886.58}, {"t": "2023-12-31T00:00:00+00:00", "v": 17942.13}, {"t": "2024-01-01T00:00:00+00:00", "v": 18758.78}, {"t": "2024-01-02T00:00:00+00:00", "v": 19068.31}, {"t": "2024-01-03T00:00:00+00:00", "v": 18184.66}, {"t": "2024-01-04T00:00:00+00:00", "v": 18744.79}, {"t": "2024-01-05T00:00:00+00:00", "v": 18735.46}, {"t": "2024-01-06T00:00:00+00:00", "v": 18660.41}, {"t": "2024-01-07T00:00:00+00:00", "v": 18646.42}, {"t": "2024-01-08T00:00:00+00:00", "v": 19943.47}, {"t": "2024-01-09T00:00:00+00:00", "v": 19573.73}, {"t": "2024-01-10T00:00:00+00:00", "v": 19792.52}, {"t": "2024-01-11T00:00:00+00:00", "v": 19661.5}, {"t": "2024-01-12T00:00:00+00:00", "v": 18140.99}, {"t": "2024-01-13T00:00:00+00:00", "v": 18188.9}, {"t": "2024-01-14T00:00:00+00:00", "v": 17717.83}, {"t": "2024-01-15T00:00:00+00:00", "v": 18019.72}, {"t": "2024-01-16T00:00:00+00:00", "v": 18291.94}, {"t": "2024-01-17T00:00:00+00:00", "v": 18154.14}, {"t": "2024-01-18T00:00:00+00:00", "v": 17529.99}, {"t": "2024-01-19T00:00:00+00:00", "v": 17669.91}, {"t": "2024-01-20T00:00:00+00:00", "v": 17667.79}, {"t": "2024-01-21T00:00:00+00:00", "v": 17631.75}, {"t": "2024-01-22T00:00:00+00:00", "v": 16781.18}, {"t": "2024-01-23T00:00:00+00:00", "v": 16927.04}, {"t": "2024-01-24T00:00:00+00:00", "v": 17011.42}, {"t": "2024-01-25T00:00:00+00:00", "v": 16955.45}, {"t": "2024-01-26T00:00:00+00:00", "v": 17722.49}, {"t": "2024-01-27T00:00:00+00:00", "v": 17848.85}, {"t": "2024-01-28T00:00:00+00:00", "v": 17814.08}, {"t": "2024-01-29T00:00:00+00:00", "v": 18334.34}, {"t": "2024-01-30T00:00:00+00:00", "v": 18195.26}, {"t": "2024-01-31T00:00:00+00:00", "v": 18046.86}, {"t": "2024-02-01T00:00:00+00:00", "v": 18268.2}, {"t": "2024-02-02T00:00:00+00:00", "v": 18309.32}, {"t": "2024-02-03T00:00:00+00:00", "v": 18223.25}, {"t": "2024-02-04T00:00:00+00:00", "v": 18047.28}, {"t": "2024-02-05T00:00:00+00:00", "v": 18121.06}, {"t": "2024-02-06T00:00:00+00:00", "v": 18270.32}, {"t": "2024-02-07T00:00:00+00:00", "v": 18816.44}, {"t": "2024-02-08T00:00:00+00:00", "v": 19229.86}, {"t": "2024-02-09T00:00:00+00:00", "v": 19999.02}, {"t": "2024-02-10T00:00:00+00:00", "v": 20258.09}, {"t": "2024-02-11T00:00:00+00:00", "v": 20484.51}, {"t": "2024-02-12T00:00:00+00:00", "v": 21177.78}, {"t": "2024-02-13T00:00:00+00:00", "v": 21087.88}, {"t": "2024-02-14T00:00:00+00:00", "v": 21986.37}, {"t": "2024-02-15T00:00:00+00:00", "v": 22014.35}, {"t": "2024-02-16T00:00:00+00:00", "v": 22118.66}, {"t": "2024-02-17T00:00:00+00:00", "v": 21914.29}, {"t": "2024-02-18T00:00:00+00:00", "v": 22130.53}, {"t": "2024-02-19T00:00:00+00:00", "v": 21972.8}, {"t": "2024-02-20T00:00:00+00:00", "v": 22181.84}, {"t": "2024-02-21T00:00:00+00:00", "v": 22010.11}, {"t": "2024-02-22T00:00:00+00:00", "v": 21748.5}, {"t": "2024-02-23T00:00:00+00:00", "v": 21527.59}, {"t": "2024-02-24T00:00:00+00:00", "v": 21891.81}, {"t": "2024-02-25T00:00:00+00:00", "v": 21949.48}, {"t": "2024-02-26T00:00:00+00:00", "v": 23118.06}, {"t": "2024-02-27T00:00:00+00:00", "v": 24223.89}, {"t": "2024-02-28T00:00:00+00:00", "v": 26532.22}, {"t": "2024-02-29T00:00:00+00:00", "v": 25950.05}, {"t": "2024-03-01T00:00:00+00:00", "v": 26477.52}, {"t": "2024-03-02T00:00:00+00:00", "v": 26322.33}, {"t": "2024-03-03T00:00:00+00:00", "v": 26792.14}, {"t": "2024-03-04T00:00:00+00:00", "v": 28983.01}, {"t": "2024-03-05T00:00:00+00:00", "v": 27107.18}, {"t": "2024-03-06T00:00:00+00:00", "v": 28060.36}, {"t": "2024-03-07T00:00:00+00:00", "v": 28363.96}, {"t": "2024-03-08T00:00:00+00:00", "v": 28917.72}, {"t": "2024-03-09T00:00:00+00:00", "v": 29005.49}, {"t": "2024-03-10T00:00:00+00:00", "v": 29258.2}, {"t": "2024-03-11T00:00:00+00:00", "v": 30593.84}, {"t": "2024-03-12T00:00:00+00:00", "v": 30341.98}, {"t": "2024-03-13T00:00:00+00:00", "v": 31011.07}, {"t": "2024-03-14T00:00:00+00:00", "v": 30313.99}, {"t": "2024-03-15T00:00:00+00:00", "v": 29478.26}, {"t": "2024-03-16T00:00:00+00:00", "v": 27712.67}, {"t": "2024-03-17T00:00:00+00:00", "v": 29025.42}, {"t": "2024-03-18T00:00:00+00:00", "v": 28683.66}, {"t": "2024-03-19T00:00:00+00:00", "v": 26298.59}, {"t": "2024-03-20T00:00:00+00:00", "v": 28791.36}, {"t": "2024-03-21T00:00:00+00:00", "v": 27770.76}, {"t": "2024-03-22T00:00:00+00:00", "v": 27065.63}, {"t": "2024-03-23T00:00:00+00:00", "v": 27139.83}, {"t": "2024-03-24T00:00:00+00:00", "v": 28557.73}, {"t": "2024-03-25T00:00:00+00:00", "v": 29660.59}, {"t": "2024-03-26T00:00:00+00:00", "v": 29700.02}, {"t": "2024-03-27T00:00:00+00:00", "v": 29488.44}, {"t": "2024-03-28T00:00:00+00:00", "v": 30071.88}, {"t": "2024-03-29T00:00:00+00:00", "v": 29679.24}, {"t": "2024-03-30T00:00:00+00:00", "v": 29543.14}, {"t": "2024-03-31T00:00:00+00:00", "v": 30279.65}, {"t": "2024-04-01T00:00:00+00:00", "v": 29585.96}, {"t": "2024-04-02T00:00:00+00:00", "v": 27769.91}, {"t": "2024-04-03T00:00:00+00:00", "v": 27981.07}, {"t": "2024-04-04T00:00:00+00:00", "v": 29057.22}, {"t": "2024-04-05T00:00:00+00:00", "v": 28794.33}, {"t": "2024-04-06T00:00:00+00:00", "v": 29223.85}, {"t": "2024-04-07T00:00:00+00:00", "v": 29441.37}, {"t": "2024-04-08T00:00:00+00:00", "v": 30409.4}, {"t": "2024-04-09T00:00:00+00:00", "v": 29334.52}, {"t": "2024-04-10T00:00:00+00:00", "v": 29945.95}, {"t": "2024-04-11T00:00:00+00:00", "v": 29712.32}, {"t": "2024-04-12T00:00:00+00:00", "v": 28480.56}, {"t": "2024-04-13T00:00:00+00:00", "v": 27131.77}, {"t": "2024-04-14T00:00:00+00:00", "v": 27851.75}, {"t": "2024-04-15T00:00:00+00:00", "v": 26898.56}, {"t": "2024-04-16T00:00:00+00:00", "v": 27078.35}, {"t": "2024-04-17T00:00:00+00:00", "v": 25967.43}, {"t": "2024-04-18T00:00:00+00:00", "v": 26926.13}, {"t": "2024-04-19T00:00:00+00:00", "v": 27044.0}, {"t": "2024-04-20T00:00:00+00:00", "v": 27535.01}, {"t": "2024-04-21T00:00:00+00:00", "v": 27521.44}, {"t": "2024-04-22T00:00:00+00:00", "v": 28351.66}, {"t": "2024-04-23T00:00:00+00:00", "v": 28157.88}, {"t": "2024-04-24T00:00:00+00:00", "v": 27240.74}, {"t": "2024-04-25T00:00:00+00:00", "v": 27338.27}, {"t": "2024-04-26T00:00:00+00:00", "v": 27047.82}, {"t": "2024-04-27T00:00:00+00:00", "v": 26924.01}, {"t": "2024-04-28T00:00:00+00:00", "v": 26766.27}, {"t": "2024-04-29T00:00:00+00:00", "v": 27063.51}, {"t": "2024-04-30T00:00:00+00:00", "v": 25721.08}, {"t": "2024-05-01T00:00:00+00:00", "v": 24735.25}, {"t": "2024-05-02T00:00:00+00:00", "v": 25060.47}, {"t": "2024-05-03T00:00:00+00:00", "v": 26659.42}, {"t": "2024-05-04T00:00:00+00:00", "v": 27075.8}, {"t": "2024-05-05T00:00:00+00:00", "v": 27138.56}, {"t": "2024-05-06T00:00:00+00:00", "v": 26813.34}, {"t": "2024-05-07T00:00:00+00:00", "v": 26430.88}, {"t": "2024-05-08T00:00:00+00:00", "v": 25934.78}, {"t": "2024-05-09T00:00:00+00:00", "v": 26759.91}, {"t": "2024-05-10T00:00:00+00:00", "v": 25799.95}, {"t": "2024-05-11T00:00:00+00:00", "v": 25809.7}, {"t": "2024-05-12T00:00:00+00:00", "v": 26081.91}, {"t": "2024-05-13T00:00:00+00:00", "v": 26686.98}, {"t": "2024-05-14T00:00:00+00:00", "v": 26138.31}, {"t": "2024-05-15T00:00:00+00:00", "v": 28074.78}, {"t": "2024-05-16T00:00:00+00:00", "v": 27686.38}, {"t": "2024-05-17T00:00:00+00:00", "v": 28432.65}, {"t": "2024-05-18T00:00:00+00:00", "v": 28366.5}, {"t": "2024-05-19T00:00:00+00:00", "v": 28105.73}, {"t": "2024-05-20T00:00:00+00:00", "v": 30294.49}, {"t": "2024-05-21T00:00:00+00:00", "v": 29758.11}, {"t": "2024-05-22T00:00:00+00:00", "v": 29349.79}, {"t": "2024-05-23T00:00:00+00:00", "v": 28846.91}, {"t": "2024-05-24T00:00:00+00:00", "v": 29063.58}, {"t": "2024-05-25T00:00:00+00:00", "v": 29387.1}, {"t": "2024-05-26T00:00:00+00:00", "v": 29077.99}, {"t": "2024-05-27T00:00:00+00:00", "v": 29465.97}, {"t": "2024-05-28T00:00:00+00:00", "v": 29020.75}, {"t": "2024-05-29T00:00:00+00:00", "v": 28713.34}, {"t": "2024-05-30T00:00:00+00:00", "v": 29004.64}, {"t": "2024-05-31T00:00:00+00:00", "v": 28662.04}, {"t": "2024-06-01T00:00:00+00:00", "v": 28752.78}, {"t": "2024-06-02T00:00:00+00:00", "v": 28748.11}, {"t": "2024-06-03T00:00:00+00:00", "v": 29192.9}, {"t": "2024-06-04T00:00:00+00:00", "v": 29943.83}, {"t": "2024-06-05T00:00:00+00:00", "v": 30152.87}, {"t": "2024-06-06T00:00:00+00:00", "v": 30034.99}, {"t": "2024-06-07T00:00:00+00:00", "v": 29441.8}, {"t": "2024-06-08T00:00:00+00:00", "v": 29404.06}, {"t": "2024-06-09T00:00:00+00:00", "v": 29549.5}, {"t": "2024-06-10T00:00:00+00:00", "v": 29501.58}, {"t": "2024-06-11T00:00:00+00:00", "v": 28565.36}, {"t": "2024-06-12T00:00:00+00:00", "v": 28946.13}, {"t": "2024-06-13T00:00:00+00:00", "v": 28340.21}, {"t": "2024-06-14T00:00:00+00:00", "v": 27994.22}, {"t": "2024-06-15T00:00:00+00:00", "v": 28073.08}, {"t": "2024-06-16T00:00:00+00:00", "v": 28293.99}, {"t": "2024-06-17T00:00:00+00:00", "v": 28225.3}, {"t": "2024-06-18T00:00:00+00:00", "v": 27652.88}, {"t": "2024-06-19T00:00:00+00:00", "v": 27568.51}, {"t": "2024-06-20T00:00:00+00:00", "v": 27519.74}, {"t": "2024-06-21T00:00:00+00:00", "v": 27191.56}, {"t": "2024-06-22T00:00:00+00:00", "v": 27260.25}, {"t": "2024-06-23T00:00:00+00:00", "v": 26783.66}, {"t": "2024-06-24T00:00:00+00:00", "v": 25587.09}, {"t": "2024-06-25T00:00:00+00:00", "v": 26204.45}, {"t": "2024-06-26T00:00:00+00:00", "v": 25804.19}, {"t": "2024-06-27T00:00:00+00:00", "v": 26185.37}, {"t": "2024-06-28T00:00:00+00:00", "v": 25641.36}, {"t": "2024-06-29T00:00:00+00:00", "v": 25856.76}, {"t": "2024-06-30T00:00:00+00:00", "v": 26603.03}, {"t": "2024-07-01T00:00:00+00:00", "v": 26676.38}, {"t": "2024-07-02T00:00:00+00:00", "v": 26348.62}, {"t": "2024-07-03T00:00:00+00:00", "v": 25512.46}, {"t": "2024-07-04T00:00:00+00:00", "v": 24178.52}, {"t": "2024-07-05T00:00:00+00:00", "v": 23995.34}, {"t": "2024-07-06T00:00:00+00:00", "v": 24682.25}, {"t": "2024-07-07T00:00:00+00:00", "v": 23667.16}, {"t": "2024-07-08T00:00:00+00:00", "v": 24052.16}, {"t": "2024-07-09T00:00:00+00:00", "v": 24632.21}, {"t": "2024-07-10T00:00:00+00:00", "v": 24479.99}, {"t": "2024-07-11T00:00:00+00:00", "v": 24297.24}, {"t": "2024-07-12T00:00:00+00:00", "v": 24543.17}, {"t": "2024-07-13T00:00:00+00:00", "v": 25107.11}, {"t": "2024-07-14T00:00:00+00:00", "v": 25785.11}, {"t": "2024-07-15T00:00:00+00:00", "v": 27460.81}, {"t": "2024-07-16T00:00:00+00:00", "v": 27583.77}, {"t": "2024-07-17T00:00:00+00:00", "v": 27162.72}, {"t": "2024-07-18T00:00:00+00:00", "v": 27155.52}, {"t": "2024-07-19T00:00:00+00:00", "v": 28277.88}, {"t": "2024-07-20T00:00:00+00:00", "v": 28501.76}, {"t": "2024-07-21T00:00:00+00:00", "v": 28923.23}, {"t": "2024-07-22T00:00:00+00:00", "v": 28655.25}, {"t": "2024-07-23T00:00:00+00:00", "v": 27981.07}, {"t": "2024-07-24T00:00:00+00:00", "v": 27740.23}, {"t": "2024-07-25T00:00:00+00:00", "v": 27924.25}, {"t": "2024-07-26T00:00:00+00:00", "v": 28815.95}, {"t": "2024-07-27T00:00:00+00:00", "v": 28815.11}, {"t": "2024-07-28T00:00:00+00:00", "v": 28969.02}, {"t": "2024-07-29T00:00:00+00:00", "v": 28327.07}, {"t": "2024-07-30T00:00:00+00:00", "v": 28083.68}, {"t": "2024-07-31T00:00:00+00:00", "v": 27421.8}, {"t": "2024-08-01T00:00:00+00:00", "v": 27726.66}, {"t": "2024-08-02T00:00:00+00:00", "v": 26088.27}, {"t": "2024-08-03T00:00:00+00:00", "v": 25745.25}, {"t": "2024-08-04T00:00:00+00:00", "v": 24669.53}, {"t": "2024-08-05T00:00:00+00:00", "v": 22887.4}, {"t": "2024-08-06T00:00:00+00:00", "v": 23744.33}, {"t": "2024-08-07T00:00:00+00:00", "v": 23364.84}, {"t": "2024-08-08T00:00:00+00:00", "v": 26136.19}, {"t": "2024-08-09T00:00:00+00:00", "v": 25790.62}, {"t": "2024-08-10T00:00:00+00:00", "v": 25835.14}, {"t": "2024-08-11T00:00:00+00:00", "v": 24901.04}, {"t": "2024-08-12T00:00:00+00:00", "v": 25159.69}, {"t": "2024-08-13T00:00:00+00:00", "v": 25678.25}, {"t": "2024-08-14T00:00:00+00:00", "v": 24902.31}, {"t": "2024-08-15T00:00:00+00:00", "v": 24401.55}, {"t": "2024-08-16T00:00:00+00:00", "v": 24961.67}, {"t": "2024-08-17T00:00:00+00:00", "v": 25215.23}, {"t": "2024-08-18T00:00:00+00:00", "v": 24770.87}, {"t": "2024-08-19T00:00:00+00:00", "v": 25199.12}, {"t": "2024-08-20T00:00:00+00:00", "v": 25007.04}, {"t": "2024-08-21T00:00:00+00:00", "v": 25928.85}, {"t": "2024-08-22T00:00:00+00:00", "v": 25606.17}, {"t": "2024-08-23T00:00:00+00:00", "v": 27171.21}, {"t": "2024-08-24T00:00:00+00:00", "v": 27219.54}, {"t": "2024-08-25T00:00:00+00:00", "v": 27265.34}, {"t": "2024-08-26T00:00:00+00:00", "v": 26643.31}, {"t": "2024-08-27T00:00:00+00:00", "v": 25189.37}, {"t": "2024-08-28T00:00:00+00:00", "v": 25014.67}, {"t": "2024-08-29T00:00:00+00:00", "v": 25166.05}, {"t": "2024-08-30T00:00:00+00:00", "v": 25055.8}, {"t": "2024-08-31T00:00:00+00:00", "v": 25004.5}, {"t": "2024-09-01T00:00:00+00:00", "v": 24292.15}, {"t": "2024-09-02T00:00:00+00:00", "v": 25064.28}, {"t": "2024-09-03T00:00:00+00:00", "v": 24353.21}, {"t": "2024-09-04T00:00:00+00:00", "v": 24584.3}, {"t": "2024-09-05T00:00:00+00:00", "v": 23812.17}, {"t": "2024-09-06T00:00:00+00:00", "v": 22876.37}, {"t": "2024-09-07T00:00:00+00:00", "v": 22964.57}, {"t": "2024-09-08T00:00:00+00:00", "v": 23252.47}, {"t": "2024-09-09T00:00:00+00:00", "v": 24175.55}, {"t": "2024-09-10T00:00:00+00:00", "v": 24430.38}, {"t": "2024-09-11T00:00:00+00:00", "v": 24286.64}, {"t": "2024-09-12T00:00:00+00:00", "v": 24648.33}, {"t": "2024-09-13T00:00:00+00:00", "v": 25649.0}, {"t": "2024-09-14T00:00:00+00:00", "v": 25434.87}, {"t": "2024-09-15T00:00:00+00:00", "v": 25071.07}, {"t": "2024-09-16T00:00:00+00:00", "v": 24686.06}, {"t": "2024-09-17T00:00:00+00:00", "v": 25560.8}, {"t": "2024-09-18T00:00:00+00:00", "v": 26220.57}, {"t": "2024-09-19T00:00:00+00:00", "v": 26708.61}, {"t": "2024-09-20T00:00:00+00:00", "v": 26801.89}, {"t": "2024-09-21T00:00:00+00:00", "v": 26859.98}, {"t": "2024-09-22T00:00:00+00:00", "v": 26965.56}, {"t": "2024-09-23T00:00:00+00:00", "v": 26868.04}, {"t": "2024-09-24T00:00:00+00:00", "v": 27264.91}, {"t": "2024-09-25T00:00:00+00:00", "v": 26794.26}, {"t": "2024-09-26T00:00:00+00:00", "v": 27654.58}, {"t": "2024-09-27T00:00:00+00:00", "v": 27890.76}, {"t": "2024-09-28T00:00:00+00:00", "v": 27925.53}, {"t": "2024-09-29T00:00:00+00:00", "v": 27840.72}, {"t": "2024-09-30T00:00:00+00:00", "v": 26874.4}, {"t": "2024-10-01T00:00:00+00:00", "v": 25796.55}, {"t": "2024-10-02T00:00:00+00:00", "v": 25717.26}, {"t": "2024-10-03T00:00:00+00:00", "v": 25763.9}, {"t": "2024-10-04T00:00:00+00:00", "v": 26314.27}, {"t": "2024-10-05T00:00:00+00:00", "v": 26318.94}, {"t": "2024-10-06T00:00:00+00:00", "v": 26637.8}, {"t": "2024-10-07T00:00:00+00:00", "v": 26385.93}, {"t": "2024-10-08T00:00:00+00:00", "v": 26365.58}, {"t": "2024-10-09T00:00:00+00:00", "v": 25700.73}, {"t": "2024-10-10T00:00:00+00:00", "v": 25567.59}, {"t": "2024-10-11T00:00:00+00:00", "v": 26502.54}, {"t": "2024-10-12T00:00:00+00:00", "v": 26789.17}, {"t": "2024-10-13T00:00:00+00:00", "v": 26648.82}, {"t": "2024-10-14T00:00:00+00:00", "v": 28017.96}, {"t": "2024-10-15T00:00:00+00:00", "v": 28433.92}, {"t": "2024-10-16T00:00:00+00:00", "v": 28673.91}, {"t": "2024-10-17T00:00:00+00:00", "v": 28585.29}, {"t": "2024-10-18T00:00:00+00:00", "v": 29023.72}, {"t": "2024-10-19T00:00:00+00:00", "v": 28992.77}, {"t": "2024-10-20T00:00:00+00:00", "v": 29292.12}, {"t": "2024-10-21T00:00:00+00:00", "v": 28570.45}, {"t": "2024-10-22T00:00:00+00:00", "v": 28589.53}, {"t": "2024-10-23T00:00:00+00:00", "v": 28294.84}, {"t": "2024-10-24T00:00:00+00:00", "v": 28918.14}, {"t": "2024-10-25T00:00:00+00:00", "v": 28281.27}, {"t": "2024-10-26T00:00:00+00:00", "v": 28439.85}, {"t": "2024-10-27T00:00:00+00:00", "v": 28841.39}, {"t": "2024-10-28T00:00:00+00:00", "v": 29677.55}, {"t": "2024-10-29T00:00:00+00:00", "v": 30873.69}, {"t": "2024-10-30T00:00:00+00:00", "v": 30699.42}, {"t": "2024-10-31T00:00:00+00:00", "v": 29834.86}, {"t": "2024-11-01T00:00:00+00:00", "v": 29481.65}, {"t": "2024-11-02T00:00:00+00:00", "v": 29410.42}, {"t": "2024-11-03T00:00:00+00:00", "v": 29157.71}, {"t": "2024-11-04T00:00:00+00:00", "v": 28785.85}, {"t": "2024-11-05T00:00:00+00:00", "v": 29431.2}, {"t": "2024-11-06T00:00:00+00:00", "v": 32072.38}, {"t": "2024-11-07T00:00:00+00:00", "v": 32193.22}, {"t": "2024-11-08T00:00:00+00:00", "v": 32454.41}, {"t": "2024-11-09T00:00:00+00:00", "v": 32549.39}, {"t": "2024-11-10T00:00:00+00:00", "v": 34115.27}, {"t": "2024-11-11T00:00:00+00:00", "v": 37642.22}, {"t": "2024-11-12T00:00:00+00:00", "v": 37330.14}, {"t": "2024-11-13T00:00:00+00:00", "v": 38347.78}, {"t": "2024-11-14T00:00:00+00:00", "v": 37040.97}, {"t": "2024-11-15T00:00:00+00:00", "v": 38630.59}, {"t": "2024-11-16T00:00:00+00:00", "v": 38422.4}, {"t": "2024-11-17T00:00:00+00:00", "v": 38137.89}, {"t": "2024-11-18T00:00:00+00:00", "v": 38394.42}, {"t": "2024-11-19T00:00:00+00:00", "v": 39164.43}, {"t": "2024-11-20T00:00:00+00:00", "v": 40001.43}, {"t": "2024-11-21T00:00:00+00:00", "v": 41735.22}, {"t": "2024-11-22T00:00:00+00:00", "v": 41969.7}, {"t": "2024-11-23T00:00:00+00:00", "v": 41450.28}, {"t": "2024-11-24T00:00:00+00:00", "v": 41569.43}, {"t": "2024-11-25T00:00:00+00:00", "v": 39475.65}, {"t": "2024-11-26T00:00:00+00:00", "v": 39021.11}, {"t": "2024-11-27T00:00:00+00:00", "v": 40676.03}, {"t": "2024-11-28T00:00:00+00:00", "v": 40587.41}, {"t": "2024-11-29T00:00:00+00:00", "v": 41355.3}, {"t": "2024-11-30T00:00:00+00:00", "v": 40910.51}, {"t": "2024-12-01T00:00:00+00:00", "v": 41245.48}, {"t": "2024-12-02T00:00:00+00:00", "v": 40671.79}, {"t": "2024-12-03T00:00:00+00:00", "v": 40674.76}, {"t": "2024-12-04T00:00:00+00:00", "v": 41842.92}, {"t": "2024-12-05T00:00:00+00:00", "v": 41174.67}, {"t": "2024-12-06T00:00:00+00:00", "v": 42330.11}, {"t": "2024-12-07T00:00:00+00:00", "v": 42368.27}, {"t": "2024-12-08T00:00:00+00:00", "v": 42918.64}, {"t": "2024-12-09T00:00:00+00:00", "v": 41312.05}, {"t": "2024-12-10T00:00:00+00:00", "v": 40989.8}, {"t": "2024-12-11T00:00:00+00:00", "v": 42894.9}, {"t": "2024-12-12T00:00:00+00:00", "v": 42436.11}, {"t": "2024-12-13T00:00:00+00:00", "v": 43031.43}, {"t": "2024-12-14T00:00:00+00:00", "v": 43036.52}, {"t": "2024-12-15T00:00:00+00:00", "v": 44370.46}, {"t": "2024-12-16T00:00:00+00:00", "v": 45016.66}, {"t": "2024-12-17T00:00:00+00:00", "v": 45010.3}, {"t": "2024-12-18T00:00:00+00:00", "v": 42515.83}, {"t": "2024-12-19T00:00:00+00:00", "v": 41312.9}, {"t": "2024-12-20T00:00:00+00:00", "v": 41498.2}, {"t": "2024-12-21T00:00:00+00:00", "v": 41264.56}, {"t": "2024-12-22T00:00:00+00:00", "v": 40362.26}, {"t": "2024-12-23T00:00:00+00:00", "v": 40242.69}, {"t": "2024-12-24T00:00:00+00:00", "v": 41813.24}, {"t": "2024-12-25T00:00:00+00:00", "v": 42164.32}, {"t": "2024-12-26T00:00:00+00:00", "v": 40654.83}, {"t": "2024-12-27T00:00:00+00:00", "v": 40001.85}, {"t": "2024-12-28T00:00:00+00:00", "v": 40438.59}, {"t": "2024-12-29T00:00:00+00:00", "v": 39748.72}, {"t": "2024-12-30T00:00:00+00:00", "v": 39359.47}, {"t": "2024-12-31T00:00:00+00:00", "v": 39696.14}, {"t": "2025-01-01T00:00:00+00:00", "v": 40128.63}, {"t": "2025-01-02T00:00:00+00:00", "v": 41125.06}, {"t": "2025-01-03T00:00:00+00:00", "v": 41613.1}, {"t": "2025-01-04T00:00:00+00:00", "v": 41665.68}, {"t": "2025-01-05T00:00:00+00:00", "v": 41715.29}, {"t": "2025-01-06T00:00:00+00:00", "v": 43354.1}, {"t": "2025-01-07T00:00:00+00:00", "v": 41133.97}, {"t": "2025-01-08T00:00:00+00:00", "v": 40340.64}, {"t": "2025-01-09T00:00:00+00:00", "v": 39237.78}, {"t": "2025-01-10T00:00:00+00:00", "v": 40182.91}, {"t": "2025-01-11T00:00:00+00:00", "v": 40121.42}, {"t": "2025-01-12T00:00:00+00:00", "v": 40099.8}, {"t": "2025-01-13T00:00:00+00:00", "v": 40073.93}, {"t": "2025-01-14T00:00:00+00:00", "v": 40927.47}, {"t": "2025-01-15T00:00:00+00:00", "v": 42609.53}, {"t": "2025-01-16T00:00:00+00:00", "v": 42421.27}, {"t": "2025-01-17T00:00:00+00:00", "v": 44135.56}, {"t": "2025-01-18T00:00:00+00:00", "v": 44356.89}, {"t": "2025-01-19T00:00:00+00:00", "v": 42980.12}, {"t": "2025-01-20T00:00:00+00:00", "v": 43376.57}, {"t": "2025-01-21T00:00:00+00:00", "v": 45054.4}, {"t": "2025-01-22T00:00:00+00:00", "v": 43977.83}, {"t": "2025-01-23T00:00:00+00:00", "v": 44059.24}, {"t": "2025-01-24T00:00:00+00:00", "v": 44453.57}, {"t": "2025-01-25T00:00:00+00:00", "v": 44422.19}, {"t": "2025-01-26T00:00:00+00:00", "v": 43499.54}, {"t": "2025-01-27T00:00:00+00:00", "v": 43304.07}, {"t": "2025-01-28T00:00:00+00:00", "v": 42957.65}, {"t": "2025-01-29T00:00:00+00:00", "v": 43966.8}, {"t": "2025-01-30T00:00:00+00:00", "v": 44373.85}, {"t": "2025-01-31T00:00:00+00:00", "v": 43461.38}, {"t": "2025-02-01T00:00:00+00:00", "v": 42661.26}, {"t": "2025-02-02T00:00:00+00:00", "v": 41449.86}, {"t": "2025-02-03T00:00:00+00:00", "v": 42980.97}, {"t": "2025-02-04T00:00:00+00:00", "v": 41470.21}, {"t": "2025-02-05T00:00:00+00:00", "v": 40977.93}, {"t": "2025-02-06T00:00:00+00:00", "v": 40952.07}, {"t": "2025-02-07T00:00:00+00:00", "v": 40918.99}, {"t": "2025-02-08T00:00:00+00:00", "v": 40881.68}, {"t": "2025-02-09T00:00:00+00:00", "v": 40908.39}, {"t": "2025-02-10T00:00:00+00:00", "v": 41312.48}, {"t": "2025-02-11T00:00:00+00:00", "v": 40613.7}, {"t": "2025-02-12T00:00:00+00:00", "v": 41527.88}, {"t": "2025-02-13T00:00:00+00:00", "v": 40991.08}, {"t": "2025-02-14T00:00:00+00:00", "v": 41341.31}, {"t": "2025-02-15T00:00:00+00:00", "v": 41365.9}, {"t": "2025-02-16T00:00:00+00:00", "v": 40746.42}, {"t": "2025-02-17T00:00:00+00:00", "v": 40609.04}, {"t": "2025-02-18T00:00:00+00:00", "v": 40579.78}, {"t": "2025-02-19T00:00:00+00:00", "v": 40987.68}, {"t": "2025-02-20T00:00:00+00:00", "v": 41668.22}, {"t": "2025-02-21T00:00:00+00:00", "v": 40832.49}, {"t": "2025-02-22T00:00:00+00:00", "v": 40927.47}, {"t": "2025-02-23T00:00:00+00:00", "v": 40825.29}, {"t": "2025-02-24T00:00:00+00:00", "v": 38826.49}, {"t": "2025-02-25T00:00:00+00:00", "v": 37604.48}, {"t": "2025-02-26T00:00:00+00:00", "v": 35736.28}, {"t": "2025-02-27T00:00:00+00:00", "v": 35927.51}, {"t": "2025-02-28T00:00:00+00:00", "v": 35744.76}, {"t": "2025-03-01T00:00:00+00:00", "v": 36481.69}, {"t": "2025-03-02T00:00:00+00:00", "v": 39942.07}, {"t": "2025-03-03T00:00:00+00:00", "v": 36539.36}, {"t": "2025-03-04T00:00:00+00:00", "v": 36993.48}, {"t": "2025-03-05T00:00:00+00:00", "v": 38405.02}, {"t": "2025-03-06T00:00:00+00:00", "v": 38117.96}, {"t": "2025-03-07T00:00:00+00:00", "v": 36783.17}, {"t": "2025-03-08T00:00:00+00:00", "v": 36557.17}, {"t": "2025-03-09T00:00:00+00:00", "v": 34223.4}, {"t": "2025-03-10T00:00:00+00:00", "v": 33309.22}, {"t": "2025-03-11T00:00:00+00:00", "v": 35151.14}, {"t": "2025-03-12T00:00:00+00:00", "v": 35464.06}, {"t": "2025-03-13T00:00:00+00:00", "v": 34384.95}, {"t": "2025-03-14T00:00:00+00:00", "v": 35576.85}, {"t": "2025-03-15T00:00:00+00:00", "v": 35745.18}, {"t": "2025-03-16T00:00:00+00:00", "v": 35000.61}, {"t": "2025-03-17T00:00:00+00:00", "v": 35596.35}, {"t": "2025-03-18T00:00:00+00:00", "v": 35067.18}, {"t": "2025-03-19T00:00:00+00:00", "v": 36805.64}, {"t": "2025-03-20T00:00:00+00:00", "v": 35693.03}, {"t": "2025-03-21T00:00:00+00:00", "v": 35639.18}, {"t": "2025-03-22T00:00:00+00:00", "v": 35534.02}, {"t": "2025-03-23T00:00:00+00:00", "v": 36480.42}, {"t": "2025-03-24T00:00:00+00:00", "v": 37089.3}, {"t": "2025-03-25T00:00:00+00:00", "v": 37044.78}, {"t": "2025-03-26T00:00:00+00:00", "v": 36834.9}, {"t": "2025-03-27T00:00:00+00:00", "v": 36968.88}, {"t": "2025-03-28T00:00:00+00:00", "v": 35777.83}, {"t": "2025-03-29T00:00:00+00:00", "v": 35031.57}, {"t": "2025-03-30T00:00:00+00:00", "v": 34909.45}, {"t": "2025-03-31T00:00:00+00:00", "v": 34989.59}, {"t": "2025-04-01T00:00:00+00:00", "v": 36093.72}, {"t": "2025-04-02T00:00:00+00:00", "v": 34974.32}, {"t": "2025-04-03T00:00:00+00:00", "v": 35258.41}, {"t": "2025-04-04T00:00:00+00:00", "v": 35562.86}, {"t": "2025-04-05T00:00:00+00:00", "v": 35406.39}, {"t": "2025-04-06T00:00:00+00:00", "v": 33232.48}, {"t": "2025-04-07T00:00:00+00:00", "v": 33573.38}, {"t": "2025-04-08T00:00:00+00:00", "v": 32347.14}, {"t": "2025-04-09T00:00:00+00:00", "v": 35035.81}, {"t": "2025-04-10T00:00:00+00:00", "v": 33754.44}, {"t": "2025-04-11T00:00:00+00:00", "v": 35361.45}, {"t": "2025-04-12T00:00:00+00:00", "v": 36179.79}, {"t": "2025-04-13T00:00:00+00:00", "v": 35503.07}, {"t": "2025-04-14T00:00:00+00:00", "v": 35848.64}, {"t": "2025-04-15T00:00:00+00:00", "v": 35453.46}, {"t": "2025-04-16T00:00:00+00:00", "v": 35602.29}, {"t": "2025-04-17T00:00:00+00:00", "v": 36000.86}, {"t": "2025-04-18T00:00:00+00:00", "v": 35792.25}, {"t": "2025-04-19T00:00:00+00:00", "v": 36064.46}, {"t": "2025-04-20T00:00:00+00:00", "v": 36114.5}, {"t": "2025-04-21T00:00:00+00:00", "v": 37097.78}, {"t": "2025-04-22T00:00:00+00:00", "v": 39612.18}, {"t": "2025-04-23T00:00:00+00:00", "v": 39701.23}, {"t": "2025-04-24T00:00:00+00:00", "v": 39842.42}, {"t": "2025-04-25T00:00:00+00:00", "v": 40097.68}, {"t": "2025-04-26T00:00:00+00:00", "v": 40098.1}, {"t": "2025-04-27T00:00:00+00:00", "v": 39725.82}, {"t": "2025-04-28T00:00:00+00:00", "v": 40268.56}, {"t": "2025-04-29T00:00:00+00:00", "v": 39960.72}, {"t": "2025-04-30T00:00:00+00:00", "v": 39946.31}, {"t": "2025-05-01T00:00:00+00:00", "v": 40911.36}, {"t": "2025-05-02T00:00:00+00:00", "v": 41078.0}, {"t": "2025-05-03T00:00:00+00:00", "v": 40643.38}, {"t": "2025-05-04T00:00:00+00:00", "v": 39966.23}, {"t": "2025-05-05T00:00:00+00:00", "v": 40148.14}, {"t": "2025-05-06T00:00:00+00:00", "v": 41049.17}, {"t": "2025-05-07T00:00:00+00:00", "v": 41143.3}, {"t": "2025-05-08T00:00:00+00:00", "v": 43829.42}, {"t": "2025-05-09T00:00:00+00:00", "v": 43680.17}, {"t": "2025-05-10T00:00:00+00:00", "v": 44486.64}, {"t": "2025-05-11T00:00:00+00:00", "v": 44181.78}, {"t": "2025-05-12T00:00:00+00:00", "v": 43611.9}, {"t": "2025-05-13T00:00:00+00:00", "v": 44169.9}, {"t": "2025-05-14T00:00:00+00:00", "v": 43886.24}, {"t": "2025-05-15T00:00:00+00:00", "v": 44000.72}, {"t": "2025-05-16T00:00:00+00:00", "v": 43884.97}, {"t": "2025-05-17T00:00:00+00:00", "v": 43742.92}, {"t": "2025-05-18T00:00:00+00:00", "v": 45181.18}, {"t": "2025-05-19T00:00:00+00:00", "v": 44794.05}, {"t": "2025-05-20T00:00:00+00:00", "v": 45317.71}, {"t": "2025-05-21T00:00:00+00:00", "v": 46597.8}, {"t": "2025-05-22T00:00:00+00:00", "v": 47446.68}, {"t": "2025-05-23T00:00:00+00:00", "v": 45527.17}, {"t": "2025-05-24T00:00:00+00:00", "v": 45683.21}, {"t": "2025-05-25T00:00:00+00:00", "v": 46217.46}, {"t": "2025-05-26T00:00:00+00:00", "v": 46422.26}, {"t": "2025-05-27T00:00:00+00:00", "v": 46192.87}, {"t": "2025-05-28T00:00:00+00:00", "v": 45716.28}, {"t": "2025-05-29T00:00:00+00:00", "v": 44766.07}, {"t": "2025-05-30T00:00:00+00:00", "v": 44099.52}, {"t": "2025-05-31T00:00:00+00:00", "v": 44345.45}, {"t": "2025-06-01T00:00:00+00:00", "v": 44813.56}, {"t": "2025-06-02T00:00:00+00:00", "v": 44901.75}, {"t": "2025-06-03T00:00:00+00:00", "v": 44662.18}, {"t": "2025-06-04T00:00:00+00:00", "v": 44381.06}, {"t": "2025-06-05T00:00:00+00:00", "v": 43041.6}, {"t": "2025-06-06T00:00:00+00:00", "v": 44201.28}, {"t": "2025-06-07T00:00:00+00:00", "v": 44723.24}, {"t": "2025-06-08T00:00:00+00:00", "v": 44800.84}, {"t": "2025-06-09T00:00:00+00:00", "v": 46785.64}, {"t": "2025-06-10T00:00:00+00:00", "v": 46799.64}, {"t": "2025-06-11T00:00:00+00:00", "v": 46076.69}, {"t": "2025-06-12T00:00:00+00:00", "v": 44787.27}, {"t": "2025-06-13T00:00:00+00:00", "v": 44958.57}, {"t": "2025-06-14T00:00:00+00:00", "v": 44685.08}, {"t": "2025-06-15T00:00:00+00:00", "v": 44784.3}, {"t": "2025-06-16T00:00:00+00:00", "v": 45302.44}, {"t": "2025-06-17T00:00:00+00:00", "v": 44308.56}, {"t": "2025-06-18T00:00:00+00:00", "v": 44453.99}, {"t": "2025-06-19T00:00:00+00:00", "v": 44370.04}, {"t": "2025-06-20T00:00:00+00:00", "v": 43783.63}, {"t": "2025-06-21T00:00:00+00:00", "v": 43288.38}, {"t": "2025-06-22T00:00:00+00:00", "v": 42790.59}, {"t": "2025-06-23T00:00:00+00:00", "v": 44660.91}, {"t": "2025-06-24T00:00:00+00:00", "v": 44967.47}, {"t": "2025-06-25T00:00:00+00:00", "v": 45488.59}, {"t": "2025-06-26T00:00:00+00:00", "v": 45317.71}, {"t": "2025-06-27T00:00:00+00:00", "v": 45377.92}, {"t": "2025-06-28T00:00:00+00:00", "v": 45486.47}, {"t": "2025-06-29T00:00:00+00:00", "v": 45929.56}, {"t": "2025-06-30T00:00:00+00:00", "v": 45428.8}, {"t": "2025-07-01T00:00:00+00:00", "v": 44784.3}, {"t": "2025-07-02T00:00:00+00:00", "v": 46136.05}, {"t": "2025-07-03T00:00:00+00:00", "v": 46451.1}, {"t": "2025-07-04T00:00:00+00:00", "v": 45790.48}, {"t": "2025-07-05T00:00:00+00:00", "v": 45874.44}, {"t": "2025-07-06T00:00:00+00:00", "v": 46303.54}, {"t": "2025-07-07T00:00:00+00:00", "v": 45913.87}, {"t": "2025-07-08T00:00:00+00:00", "v": 46187.78}, {"t": "2025-07-09T00:00:00+00:00", "v": 47160.89}, {"t": "2025-07-10T00:00:00+00:00", "v": 49210.15}, {"t": "2025-07-11T00:00:00+00:00", "v": 49865.25}, {"t": "2025-07-12T00:00:00+00:00", "v": 49816.07}, {"t": "2025-07-13T00:00:00+00:00", "v": 50513.99}, {"t": "2025-07-14T00:00:00+00:00", "v": 50868.04}, {"t": "2025-07-15T00:00:00+00:00", "v": 49961.93}, {"t": "2025-07-16T00:00:00+00:00", "v": 50338.88}, {"t": "2025-07-17T00:00:00+00:00", "v": 50575.48}, {"t": "2025-07-18T00:00:00+00:00", "v": 50011.11}, {"t": "2025-07-19T00:00:00+00:00", "v": 49982.7}, {"t": "2025-07-20T00:00:00+00:00", "v": 49742.29}, {"t": "2025-07-21T00:00:00+00:00", "v": 49791.9}, {"t": "2025-07-22T00:00:00+00:00", "v": 50923.17}, {"t": "2025-07-23T00:00:00+00:00", "v": 50383.4}, {"t": "2025-07-24T00:00:00+00:00", "v": 50193.86}, {"t": "2025-07-25T00:00:00+00:00", "v": 49917.41}, {"t": "2025-07-26T00:00:00+00:00", "v": 50016.63}, {"t": "2025-07-27T00:00:00+00:00", "v": 50672.57}, {"t": "2025-07-28T00:00:00+00:00", "v": 50083.62}, {"t": "2025-07-29T00:00:00+00:00", "v": 50030.19}, {"t": "2025-07-30T00:00:00+00:00", "v": 49997.54}, {"t": "2025-07-31T00:00:00+00:00", "v": 49068.53}, {"t": "2025-08-01T00:00:00+00:00", "v": 48006.38}, {"t": "2025-08-02T00:00:00+00:00", "v": 47702.36}, {"t": "2025-08-03T00:00:00+00:00", "v": 48406.22}, {"t": "2025-08-04T00:00:00+00:00", "v": 48772.57}, {"t": "2025-08-05T00:00:00+00:00", "v": 48366.37}, {"t": "2025-08-06T00:00:00+00:00", "v": 48739.92}, {"t": "2025-08-07T00:00:00+00:00", "v": 49815.22}, {"t": "2025-08-08T00:00:00+00:00", "v": 49481.94}, {"t": "2025-08-09T00:00:00+00:00", "v": 49416.65}, {"t": "2025-08-10T00:00:00+00:00", "v": 50614.48}, {"t": "2025-08-11T00:00:00+00:00", "v": 50354.99}, {"t": "2025-08-12T00:00:00+00:00", "v": 50973.62}, {"t": "2025-08-13T00:00:00+00:00", "v": 52338.52}, {"t": "2025-08-14T00:00:00+00:00", "v": 50171.39}, {"t": "2025-08-15T00:00:00+00:00", "v": 49756.71}, {"t": "2025-08-16T00:00:00+00:00", "v": 49760.95}, {"t": "2025-08-17T00:00:00+00:00", "v": 49770.7}, {"t": "2025-08-18T00:00:00+00:00", "v": 49255.1}, {"t": "2025-08-19T00:00:00+00:00", "v": 47840.59}, {"t": "2025-08-20T00:00:00+00:00", "v": 48443.11}, {"t": "2025-08-21T00:00:00+00:00", "v": 47679.04}, {"t": "2025-08-22T00:00:00+00:00", "v": 49593.88}, {"t": "2025-08-23T00:00:00+00:00", "v": 48971.43}, {"t": "2025-08-24T00:00:00+00:00", "v": 48157.33}, {"t": "2025-08-25T00:00:00+00:00", "v": 46702.54}, {"t": "2025-08-26T00:00:00+00:00", "v": 47411.91}, {"t": "2025-08-27T00:00:00+00:00", "v": 47181.25}, {"t": "2025-08-28T00:00:00+00:00", "v": 47746.03}, {"t": "2025-08-29T00:00:00+00:00", "v": 45933.38}, {"t": "2025-08-30T00:00:00+00:00", "v": 46132.24}, {"t": "2025-08-31T00:00:00+00:00", "v": 45889.7}, {"t": "2025-09-01T00:00:00+00:00", "v": 46311.6}, {"t": "2025-09-02T00:00:00+00:00", "v": 47160.89}, {"t": "2025-09-03T00:00:00+00:00", "v": 47349.58}, {"t": "2025-09-04T00:00:00+00:00", "v": 46955.67}, {"t": "2025-09-05T00:00:00+00:00", "v": 46915.39}, {"t": "2025-09-06T00:00:00+00:00", "v": 46700.42}, {"t": "2025-09-07T00:00:00+00:00", "v": 47108.74}, {"t": "2025-09-08T00:00:00+00:00", "v": 47504.35}, {"t": "2025-09-09T00:00:00+00:00", "v": 47304.21}, {"t": "2025-09-10T00:00:00+00:00", "v": 48318.03}, {"t": "2025-09-11T00:00:00+00:00", "v": 48968.89}, {"t": "2025-09-12T00:00:00+00:00", "v": 49195.31}, {"t": "2025-09-13T00:00:00+00:00", "v": 49146.55}, {"t": "2025-09-14T00:00:00+00:00", "v": 48878.57}, {"t": "2025-09-15T00:00:00+00:00", "v": 48918.43}, {"t": "2025-09-16T00:00:00+00:00", "v": 49508.23}, {"t": "2025-09-17T00:00:00+00:00", "v": 49383.15}, {"t": "2025-09-18T00:00:00+00:00", "v": 49656.21}, {"t": "2025-09-19T00:00:00+00:00", "v": 49047.33}, {"t": "2025-09-20T00:00:00+00:00", "v": 49052.42}, {"t": "2025-09-21T00:00:00+00:00", "v": 48879.42}, {"t": "2025-09-22T00:00:00+00:00", "v": 47760.03}, {"t": "2025-09-23T00:00:00+00:00", "v": 47479.33}, {"t": "2025-09-24T00:00:00+00:00", "v": 48030.97}, {"t": "2025-09-25T00:00:00+00:00", "v": 46201.35}, {"t": "2025-09-26T00:00:00+00:00", "v": 46477.81}, {"t": "2025-09-27T00:00:00+00:00", "v": 46471.45}, {"t": "2025-09-28T00:00:00+00:00", "v": 47544.63}, {"t": "2025-09-29T00:00:00+00:00", "v": 48453.71}, {"t": "2025-09-30T00:00:00+00:00", "v": 48352.8}, {"t": "2025-10-01T00:00:00+00:00", "v": 50276.12}, {"t": "2025-10-02T00:00:00+00:00", "v": 51100.4}, {"t": "2025-10-03T00:00:00+00:00", "v": 51842.43}, {"t": "2025-10-04T00:00:00+00:00", "v": 51922.57}, {"t": "2025-10-05T00:00:00+00:00", "v": 52395.34}, {"t": "2025-10-06T00:00:00+00:00", "v": 52879.14}, {"t": "2025-10-07T00:00:00+00:00", "v": 51475.66}, {"t": "2025-10-08T00:00:00+00:00", "v": 52316.9}, {"t": "2025-10-09T00:00:00+00:00", "v": 51566.39}, {"t": "2025-10-10T00:00:00+00:00", "v": 47812.18}, {"t": "2025-10-11T00:00:00+00:00", "v": 46892.49}, {"t": "2025-10-12T00:00:00+00:00", "v": 48736.1}, {"t": "2025-10-13T00:00:00+00:00", "v": 48814.12}, {"t": "2025-10-14T00:00:00+00:00", "v": 47922.0}, {"t": "2025-10-15T00:00:00+00:00", "v": 46951.01}, {"t": "2025-10-16T00:00:00+00:00", "v": 45887.16}, {"t": "2025-10-17T00:00:00+00:00", "v": 45113.33}, {"t": "2025-10-18T00:00:00+00:00", "v": 45430.07}, {"t": "2025-10-19T00:00:00+00:00", "v": 46044.04}, {"t": "2025-10-20T00:00:00+00:00", "v": 46844.58}, {"t": "2025-10-21T00:00:00+00:00", "v": 45897.33}, {"t": "2025-10-22T00:00:00+00:00", "v": 45593.32}, {"t": "2025-10-23T00:00:00+00:00", "v": 46668.19}, {"t": "2025-10-24T00:00:00+00:00", "v": 47090.93}, {"t": "2025-10-25T00:00:00+00:00", "v": 47355.09}, {"t": "2025-10-26T00:00:00+00:00", "v": 48592.36}, {"t": "2025-10-27T00:00:00+00:00", "v": 48384.6}, {"t": "2025-10-28T00:00:00+00:00", "v": 47855.85}, {"t": "2025-10-29T00:00:00+00:00", "v": 46684.73}, {"t": "2025-10-30T00:00:00+00:00", "v": 45946.1}, {"t": "2025-10-31T00:00:00+00:00", "v": 46466.36}, {"t": "2025-11-01T00:00:00+00:00", "v": 46692.36}, {"t": "2025-11-02T00:00:00+00:00", "v": 46865.78}, {"t": "2025-11-03T00:00:00+00:00", "v": 45168.88}, {"t": "2025-11-04T00:00:00+00:00", "v": 43020.4}, {"t": "2025-11-05T00:00:00+00:00", "v": 44065.6}, {"t": "2025-11-06T00:00:00+00:00", "v": 42958.07}, {"t": "2025-11-07T00:00:00+00:00", "v": 43800.59}, {"t": "2025-11-08T00:00:00+00:00", "v": 43363.43}, {"t": "2025-11-09T00:00:00+00:00", "v": 44416.68}, {"t": "2025-11-10T00:00:00+00:00", "v": 44951.78}, {"t": "2025-11-11T00:00:00+00:00", "v": 43687.8}, {"t": "2025-11-12T00:00:00+00:00", "v": 43089.52}, {"t": "2025-11-13T00:00:00+00:00", "v": 42288.98}, {"t": "2025-11-14T00:00:00+00:00", "v": 40126.09}, {"t": "2025-11-15T00:00:00+00:00", "v": 40532.29}, {"t": "2025-11-16T00:00:00+00:00", "v": 39980.65}, {"t": "2025-11-17T00:00:00+00:00", "v": 39124.57}, {"t": "2025-11-18T00:00:00+00:00", "v": 39421.38}, {"t": "2025-11-19T00:00:00+00:00", "v": 38820.13}, {"t": "2025-11-20T00:00:00+00:00", "v": 36740.76}, {"t": "2025-11-21T00:00:00+00:00", "v": 36088.21}, {"t": "2025-11-22T00:00:00+00:00", "v": 35918.6}, {"t": "2025-11-23T00:00:00+00:00", "v": 36807.33}, {"t": "2025-11-24T00:00:00+00:00", "v": 37411.55}, {"t": "2025-11-25T00:00:00+00:00", "v": 37029.94}, {"t": "2025-11-26T00:00:00+00:00", "v": 38339.3}, {"t": "2025-11-27T00:00:00+00:00", "v": 38716.67}, {"t": "2025-11-28T00:00:00+00:00", "v": 38518.23}, {"t": "2025-11-29T00:00:00+00:00", "v": 38486.85}, {"t": "2025-11-30T00:00:00+00:00", "v": 38299.44}, {"t": "2025-12-01T00:00:00+00:00", "v": 36556.74}, {"t": "2025-12-02T00:00:00+00:00", "v": 38685.71}, {"t": "2025-12-03T00:00:00+00:00", "v": 39600.74}, {"t": "2025-12-04T00:00:00+00:00", "v": 39023.65}, {"t": "2025-12-05T00:00:00+00:00", "v": 37861.86}, {"t": "2025-12-06T00:00:00+00:00", "v": 37813.94}, {"t": "2025-12-07T00:00:00+00:00", "v": 38307.07}, {"t": "2025-12-08T00:00:00+00:00", "v": 38413.07}, {"t": "2025-12-09T00:00:00+00:00", "v": 39286.54}, {"t": "2025-12-10T00:00:00+00:00", "v": 38992.7}, {"t": "2025-12-11T00:00:00+00:00", "v": 39213.19}, {"t": "2025-12-12T00:00:00+00:00", "v": 38257.88}, {"t": "2025-12-13T00:00:00+00:00", "v": 38255.34}, {"t": "2025-12-14T00:00:00+00:00", "v": 37367.46}, {"t": "2025-12-15T00:00:00+00:00", "v": 36646.21}, {"t": "2025-12-16T00:00:00+00:00", "v": 37234.32}, {"t": "2025-12-17T00:00:00+00:00", "v": 36554.2}, {"t": "2025-12-18T00:00:00+00:00", "v": 36243.4}, {"t": "2025-12-19T00:00:00+00:00", "v": 37352.19}, {"t": "2025-12-20T00:00:00+00:00", "v": 37447.59}, {"t": "2025-12-21T00:00:00+00:00", "v": 37570.56}, {"t": "2025-12-22T00:00:00+00:00", "v": 37556.14}, {"t": "2025-12-23T00:00:00+00:00", "v": 37083.79}, {"t": "2025-12-24T00:00:00+00:00", "v": 37166.05}, {"t": "2025-12-25T00:00:00+00:00", "v": 36973.97}, {"t": "2025-12-26T00:00:00+00:00", "v": 37032.91}, {"t": "2025-12-27T00:00:00+00:00", "v": 37247.04}, {"t": "2025-12-28T00:00:00+00:00", "v": 37282.65}, {"t": "2025-12-29T00:00:00+00:00", "v": 36985.84}, {"t": "2025-12-30T00:00:00+00:00", "v": 37510.77}, {"t": "2025-12-31T00:00:00+00:00", "v": 37157.15}, {"t": "2026-01-01T00:00:00+00:00", "v": 37656.21}, {"t": "2026-01-02T00:00:00+00:00", "v": 38132.38}, {"t": "2026-01-03T00:00:00+00:00", "v": 38415.62}, {"t": "2026-01-04T00:00:00+00:00", "v": 38801.89}, {"t": "2026-01-05T00:00:00+00:00", "v": 39786.03}, {"t": "2026-01-06T00:00:00+00:00", "v": 39772.88}, {"t": "2026-01-07T00:00:00+00:00", "v": 38743.38}, {"t": "2026-01-08T00:00:00+00:00", "v": 38618.72}, {"t": "2026-01-09T00:00:00+00:00", "v": 38436.82}, {"t": "2026-01-10T00:00:00+00:00", "v": 38366.86}, {"t": "2026-01-11T00:00:00+00:00", "v": 38583.95}, {"t": "2026-01-12T00:00:00+00:00", "v": 38690.8}, {"t": "2026-01-13T00:00:00+00:00", "v": 40439.86}, {"t": "2026-01-14T00:00:00+00:00", "v": 41094.11}, {"t": "2026-01-15T00:00:00+00:00", "v": 40530.6}, {"t": "2026-01-16T00:00:00+00:00", "v": 40529.75}, {"t": "2026-01-17T00:00:00+00:00", "v": 40342.33}, {"t": "2026-01-18T00:00:00+00:00", "v": 39696.56}, {"t": "2026-01-19T00:00:00+00:00", "v": 39255.59}, {"t": "2026-01-20T00:00:00+00:00", "v": 37484.48}, {"t": "2026-01-21T00:00:00+00:00", "v": 37907.23}, {"t": "2026-01-22T00:00:00+00:00", "v": 37949.2}, {"t": "2026-01-23T00:00:00+00:00", "v": 37971.25}, {"t": "2026-01-24T00:00:00+00:00", "v": 37809.7}, {"t": "2026-01-25T00:00:00+00:00", "v": 36735.25}, {"t": "2026-01-26T00:00:00+00:00", "v": 37439.96}, {"t": "2026-01-27T00:00:00+00:00", "v": 37828.36}, {"t": "2026-01-28T00:00:00+00:00", "v": 37854.22}, {"t": "2026-01-29T00:00:00+00:00", "v": 35888.92}, {"t": "2026-01-30T00:00:00+00:00", "v": 35719.32}, {"t": "2026-01-31T00:00:00+00:00", "v": 33381.73}, {"t": "2026-02-01T00:00:00+00:00", "v": 32618.51}, {"t": "2026-02-02T00:00:00+00:00", "v": 33363.07}, {"t": "2026-02-03T00:00:00+00:00", "v": 32110.96}, {"t": "2026-02-04T00:00:00+00:00", "v": 31015.31}, {"t": "2026-02-05T00:00:00+00:00", "v": 26667.9}, {"t": "2026-02-06T00:00:00+00:00", "v": 29899.73}, {"t": "2026-02-07T00:00:00+00:00", "v": 29356.99}, {"t": "2026-02-08T00:00:00+00:00", "v": 29806.87}, {"t": "2026-02-09T00:00:00+00:00", "v": 29720.37}, {"t": "2026-02-10T00:00:00+00:00", "v": 29172.55}, {"t": "2026-02-11T00:00:00+00:00", "v": 28433.92}, {"t": "2026-02-12T00:00:00+00:00", "v": 28088.35}, {"t": "2026-02-13T00:00:00+00:00", "v": 29181.45}, {"t": "2026-02-14T00:00:00+00:00", "v": 29592.75}, {"t": "2026-02-15T00:00:00+00:00", "v": 29171.28}, {"t": "2026-02-16T00:00:00+00:00", "v": 29201.81}, {"t": "2026-02-17T00:00:00+00:00", "v": 28612.43}, {"t": "2026-02-18T00:00:00+00:00", "v": 28169.76}, {"t": "2026-02-19T00:00:00+00:00", "v": 28400.84}, {"t": "2026-02-20T00:00:00+00:00", "v": 28824.43}, {"t": "2026-02-21T00:00:00+00:00", "v": 28805.35}, {"t": "2026-02-22T00:00:00+00:00", "v": 28664.16}, {"t": "2026-02-23T00:00:00+00:00", "v": 27404.41}, {"t": "2026-02-24T00:00:00+00:00", "v": 27143.22}, {"t": "2026-02-25T00:00:00+00:00", "v": 28809.17}, {"t": "2026-02-26T00:00:00+00:00", "v": 28600.98}, {"t": "2026-02-27T00:00:00+00:00", "v": 27915.77}, {"t": "2026-02-28T00:00:00+00:00", "v": 28379.64}, {"t": "2026-03-01T00:00:00+00:00", "v": 27872.1}, {"t": "2026-03-02T00:00:00+00:00", "v": 29161.1}, {"t": "2026-03-03T00:00:00+00:00", "v": 28959.69}, {"t": "2026-03-04T00:00:00+00:00", "v": 30797.37}, {"t": "2026-03-05T00:00:00+00:00", "v": 30032.02}, {"t": "2026-03-06T00:00:00+00:00", "v": 28867.68}, {"t": "2026-03-07T00:00:00+00:00", "v": 28506.42}, {"t": "2026-03-08T00:00:00+00:00", "v": 27956.48}, {"t": "2026-03-09T00:00:00+00:00", "v": 28997.86}, {"t": "2026-03-10T00:00:00+00:00", "v": 29637.69}, {"t": "2026-03-11T00:00:00+00:00", "v": 29738.18}, {"t": "2026-03-12T00:00:00+00:00", "v": 29892.95}, {"t": "2026-03-13T00:00:00+00:00", "v": 30062.98}, {"t": "2026-03-14T00:00:00+00:00", "v": 30181.28}, {"t": "2026-03-15T00:00:00+00:00", "v": 30858.85}, {"t": "2026-03-16T00:00:00+00:00", "v": 31739.1}, {"t": "2026-03-17T00:00:00+00:00", "v": 31319.33}, {"t": "2026-03-18T00:00:00+00:00", "v": 30195.27}, {"t": "2026-03-19T00:00:00+00:00", "v": 29646.6}, {"t": "2026-03-20T00:00:00+00:00", "v": 29881.92}, {"t": "2026-03-21T00:00:00+00:00", "v": 29203.5}, {"t": "2026-03-22T00:00:00+00:00", "v": 28761.26}, {"t": "2026-03-23T00:00:00+00:00", "v": 30045.59}, {"t": "2026-03-24T00:00:00+00:00", "v": 29915.42}, {"t": "2026-03-25T00:00:00+00:00", "v": 30233.43}, {"t": "2026-03-26T00:00:00+00:00", "v": 29174.67}, {"t": "2026-03-27T00:00:00+00:00", "v": 28152.8}, {"t": "2026-03-28T00:00:00+00:00", "v": 28134.56}, {"t": "2026-03-29T00:00:00+00:00", "v": 27972.17}, {"t": "2026-03-30T00:00:00+00:00", "v": 28309.68}, {"t": "2026-03-31T00:00:00+00:00", "v": 28936.37}, {"t": "2026-04-01T00:00:00+00:00", "v": 28868.53}, {"t": "2026-04-02T00:00:00+00:00", "v": 28352.08}, {"t": "2026-04-03T00:00:00+00:00", "v": 28384.31}, {"t": "2026-04-04T00:00:00+00:00", "v": 28520.84}, {"t": "2026-04-05T00:00:00+00:00", "v": 29251.84}, {"t": "2026-04-06T00:00:00+00:00", "v": 29179.76}, {"t": "2026-04-07T00:00:00+00:00", "v": 30494.62}, {"t": "2026-04-08T00:00:00+00:00", "v": 30120.22}, {"t": "2026-04-09T00:00:00+00:00", "v": 30426.36}, {"t": "2026-04-10T00:00:00+00:00", "v": 30921.6}, {"t": "2026-04-11T00:00:00+00:00", "v": 30959.34}, {"t": "2026-04-12T00:00:00+00:00", "v": 29979.87}, {"t": "2026-04-13T00:00:00+00:00", "v": 31541.09}, {"t": "2026-04-14T00:00:00+00:00", "v": 31418.55}, {"t": "2026-04-15T00:00:00+00:00", "v": 31705.18}, {"t": "2026-04-16T00:00:00+00:00", "v": 31856.13}, {"t": "2026-04-17T00:00:00+00:00", "v": 32657.94}, {"t": "2026-04-18T00:00:00+00:00", "v": 32073.22}, {"t": "2026-04-19T00:00:00+00:00", "v": 31267.18}, {"t": "2026-04-20T00:00:00+00:00", "v": 32141.07}, {"t": "2026-04-21T00:00:00+00:00", "v": 32347.14}, {"t": "2026-04-22T00:00:00+00:00", "v": 33131.14}, {"t": "2026-04-23T00:00:00+00:00", "v": 33168.88}, {"t": "2026-04-24T00:00:00+00:00", "v": 32819.49}, {"t": "2026-04-25T00:00:00+00:00", "v": 32895.81}, {"t": "2026-04-26T00:00:00+00:00", "v": 33333.82}, {"t": "2026-04-27T00:00:00+00:00", "v": 32784.72}, {"t": "2026-04-28T00:00:00+00:00", "v": 32350.95}, {"t": "2026-04-29T00:00:00+00:00", "v": 32109.27}, {"t": "2026-04-30T00:00:00+00:00", "v": 32352.23}, {"t": "2026-05-01T00:00:00+00:00", "v": 33153.19}, {"t": "2026-05-02T00:00:00+00:00", "v": 33349.08}, {"t": "2026-05-03T00:00:00+00:00", "v": 33299.05}, {"t": "2026-05-04T00:00:00+00:00", "v": 33837.54}, {"t": "2026-05-05T00:00:00+00:00", "v": 34286.57}, {"t": "2026-05-06T00:00:00+00:00", "v": 34515.12}, {"t": "2026-05-07T00:00:00+00:00", "v": 33917.68}, {"t": "2026-05-08T00:00:00+00:00", "v": 33985.53}, {"t": "2026-05-09T00:00:00+00:00", "v": 34183.96}, {"t": "2026-05-10T00:00:00+00:00", "v": 34838.64}, {"t": "2026-05-11T00:00:00+00:00", "v": 34643.17}, {"t": "2026-05-12T00:00:00+00:00", "v": 34115.7}, {"t": "2026-05-13T00:00:00+00:00", "v": 33617.06}, {"t": "2026-05-14T00:00:00+00:00", "v": 34363.75}, {"t": "2026-05-15T00:00:00+00:00", "v": 33523.77}, {"t": "2026-05-16T00:00:00+00:00", "v": 33117.15}, {"t": "2026-05-17T00:00:00+00:00", "v": 32831.78}, {"t": "2026-05-18T00:00:00+00:00", "v": 32642.25}, {"t": "2026-05-19T00:00:00+00:00", "v": 32566.78}, {"t": "2026-05-20T00:00:00+00:00", "v": 32875.03}, {"t": "2026-05-21T00:00:00+00:00", "v": 32897.93}, {"t": "2026-05-22T00:00:00+00:00", "v": 32013.01}, {"t": "2026-05-23T00:00:00+00:00", "v": 32526.92}, {"t": "2026-05-24T00:00:00+00:00", "v": 32655.4}, {"t": "2026-05-25T00:00:00+00:00", "v": 32768.61}, {"t": "2026-05-26T00:00:00+00:00", "v": 32180.08}, {"t": "2026-05-27T00:00:00+00:00", "v": 31555.08}, {"t": "2026-05-28T00:00:00+00:00", "v": 31201.88}, {"t": "2026-05-29T00:00:00+00:00", "v": 31135.73}, {"t": "2026-05-30T00:00:00+00:00", "v": 31314.66}, {"t": "2026-05-31T00:00:00+00:00", "v": 31231.98}, {"t": "2026-06-01T00:00:00+00:00", "v": 30279.22}, {"t": "2026-06-02T00:00:00+00:00", "v": 28295.26}, {"t": "2026-06-03T00:00:00+00:00", "v": 27186.89}, {"t": "2026-06-04T00:00:00+00:00", "v": 27075.38}, {"t": "2026-06-05T00:00:00+00:00", "v": 25878.81}, {"t": "2026-06-06T00:00:00+00:00", "v": 25805.88}, {"t": "2026-06-07T00:00:00+00:00", "v": 26843.87}, {"t": "2026-06-08T00:00:00+00:00", "v": 26737.44}, {"t": "2026-06-09T00:00:00+00:00", "v": 26159.51}, {"t": "2026-06-10T00:00:00+00:00", "v": 26068.77}, {"t": "2026-06-11T00:00:00+00:00", "v": 26976.16}, {"t": "2026-06-12T00:00:00+00:00", "v": 26950.72}, {"t": "2026-06-13T00:00:00+00:00", "v": 27317.91}, {"t": "2026-06-14T00:00:00+00:00", "v": 27866.16}, {"t": "2026-06-15T00:00:00+00:00", "v": 28109.55}, {"t": "2026-06-16T00:00:00+00:00", "v": 27831.82}, {"t": "2026-06-17T00:00:00+00:00", "v": 27336.15}, {"t": "2026-06-18T00:00:00+00:00", "v": 26685.29}, {"t": "2026-06-19T00:00:00+00:00", "v": 26929.94}, {"t": "2026-06-20T00:00:00+00:00", "v": 27253.89}, {"t": "2026-06-21T00:00:00+00:00", "v": 26827.33}, {"t": "2026-06-22T00:00:00+00:00", "v": 27141.95}, {"t": "2026-06-23T00:00:00+00:00", "v": 26588.19}, {"t": "2026-06-24T00:00:00+00:00", "v": 25884.75}, {"t": "2026-06-25T00:00:00+00:00", "v": 25338.62}, {"t": "2026-06-26T00:00:00+00:00", "v": 25472.18}, {"t": "2026-06-27T00:00:00+00:00", "v": 25439.11}, {"t": "2026-06-28T00:00:00+00:00", "v": 25249.58}, {"t": "2026-06-29T00:00:00+00:00", "v": 25537.06}, {"t": "2026-06-30T00:00:00+00:00", "v": 24848.46}, {"t": "2026-07-01T00:00:00+00:00", "v": 25445.05}, {"t": "2026-07-02T00:00:00+00:00", "v": 26113.72}, {"t": "2026-07-03T00:00:00+00:00", "v": 26533.07}, {"t": "2026-07-04T00:00:00+00:00", "v": 26766.7}, {"t": "2026-07-05T00:00:00+00:00", "v": 26982.1}, {"t": "2026-07-06T00:00:00+00:00", "v": 27159.76}, {"t": "2026-07-07T00:00:00+00:00", "v": 26863.37}, {"t": "2026-07-08T00:00:00+00:00", "v": 26408.83}, {"t": "2026-07-09T00:00:00+00:00", "v": 26808.25}, {"t": "2026-07-10T00:00:00+00:00", "v": 27202.58}, {"t": "2026-07-11T00:00:00+00:00", "v": 27061.81}, {"t": "2026-07-12T00:00:00+00:00", "v": 27043.58}, {"t": "2026-07-13T00:00:00+00:00", "v": 26429.18}, {"t": "2026-07-14T00:00:00+00:00", "v": 27560.87}, {"t": "2026-07-15T00:00:00+00:00", "v": 27449.78}, {"t": "2026-07-16T00:00:00+00:00", "v": 27058.42}, {"t": "2026-07-17T00:00:00+00:00", "v": 27106.33}, {"t": "2026-07-18T00:00:00+00:00", "v": 27487.52}, {"t": "2026-07-19T00:00:00+00:00", "v": 27441.3}, {"t": "2026-07-20T00:00:00+00:00", "v": 27656.7}, {"t": "2026-07-21T00:00:00+00:00", "v": 28208.34}, {"t": "2026-07-22T00:00:00+00:00", "v": 28021.35}, {"t": "2026-07-23T00:00:00+00:00", "v": 27590.13}, {"t": "2026-07-24T00:00:00+00:00", "v": 27189.01}, {"t": "2026-07-25T00:00:00+00:00", "v": 27289.93}, {"t": "2026-07-26T00:00:00+00:00", "v": 27716.06}, {"t": "2026-07-27T00:00:00+00:00", "v": 27024.92}, {"t": "2026-07-28T00:00:00+00:00", "v": 27097.0}, {"t": "2026-07-29T00:00:00+00:00", "v": 27120.75}, {"t": "2026-07-30T00:00:00+00:00", "v": 27456.57}, {"t": "2026-07-31T00:00:00+00:00", "v": 26651.79}, {"t": "2026-08-01T00:00:00+00:00", "v": 26623.8}, {"t": "2026-08-02T00:00:00+00:00", "v": 26948.6}, {"t": "2026-08-03T00:00:00+00:00", "v": 26921.46}, {"t": "2026-08-04T00:00:00+00:00", "v": 27165.69}, {"t": "2026-08-05T00:00:00+00:00", "v": 27401.87}, {"t": "2026-08-06T00:00:00+00:00", "v": 27261.1}, {"t": "2026-08-07T00:00:00+00:00", "v": 27275.09}], "total_trades": 1, "generated_at": "2026-08-07T08:11:38.167222+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink