ftdt-quant-lab/backtests/results/hurst_vpin_BTC_1d_1000_20260807-093052.json

{"strategy": "hurst_vpin", "interval": "1d", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 12400.49, "total_return_pct": 24.0, "pnl": 2400.49, "sharpe": 0.398, "sortino": 0.593, "max_drawdown_pct": 53.01, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.191422, "entry_px": 52217.16, "exit_px": 64781.0, "pnl_gross": 2400.4935, "pnl_net": 2390.4153, "fee": 10.07821, "fee_rate_pct": 0.045, "return_pct": 24.016, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2023-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-04T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-05T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-06T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-07T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-08T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-09T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-10T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-26T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-27T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-28T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-29T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-30T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-31T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-04T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-05T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-06T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-07T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-08T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-09T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-10T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-11T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-12T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-13T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-16T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-17T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-18T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-19T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-20T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-21T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-22T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-23T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-24T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-25T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-26T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-01-31T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-04T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-05T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-06T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-07T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-08T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-09T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-10T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-11T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-12T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-13T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2024-02-16T00:00:00+00:00", "v": 9985.52}, {"t": "2024-02-17T00:00:00+00:00", "v": 9893.25}, {"t": "2024-02-18T00:00:00+00:00", "v": 9990.88}, {"t": "2024-02-19T00:00:00+00:00", "v": 9919.67}, {"t": "2024-02-20T00:00:00+00:00", "v": 10014.04}, {"t": "2024-02-21T00:00:00+00:00", "v": 9936.51}, {"t": "2024-02-22T00:00:00+00:00", "v": 9818.41}, {"t": "2024-02-23T00:00:00+00:00", "v": 9718.67}, {"t": "2024-02-24T00:00:00+00:00", "v": 9883.11}, {"t": "2024-02-25T00:00:00+00:00", "v": 9909.14}, {"t": "2024-02-26T00:00:00+00:00", "v": 10436.7}, {"t": "2024-02-27T00:00:00+00:00", "v": 10935.93}, {"t": "2024-02-28T00:00:00+00:00", "v": 11978.03}, {"t": "2024-02-29T00:00:00+00:00", "v": 11715.2}, {"t": "2024-03-01T00:00:00+00:00", "v": 11953.33}, {"t": "2024-03-02T00:00:00+00:00", "v": 11883.27}, {"t": "2024-03-03T00:00:00+00:00", "v": 12095.37}, {"t": "2024-03-04T00:00:00+00:00", "v": 13084.44}, {"t": "2024-03-05T00:00:00+00:00", "v": 12237.59}, {"t": "2024-03-06T00:00:00+00:00", "v": 12667.91}, {"t": "2024-03-07T00:00:00+00:00", "v": 12804.97}, {"t": "2024-03-08T00:00:00+00:00", "v": 13054.96}, {"t": "2024-03-09T00:00:00+00:00", "v": 13094.59}, {"t": "2024-03-10T00:00:00+00:00", "v": 13208.68}, {"t": "2024-03-11T00:00:00+00:00", "v": 13811.65}, {"t": "2024-03-12T00:00:00+00:00", "v": 13697.95}, {"t": "2024-03-13T00:00:00+00:00", "v": 14000.01}, {"t": "2024-03-14T00:00:00+00:00", "v": 13685.32}, {"t": "2024-03-15T00:00:00+00:00", "v": 13308.02}, {"t": "2024-03-16T00:00:00+00:00", "v": 12510.94}, {"t": "2024-03-17T00:00:00+00:00", "v": 13103.59}, {"t": "2024-03-18T00:00:00+00:00", "v": 12949.3}, {"t": "2024-03-19T00:00:00+00:00", "v": 11872.55}, {"t": "2024-03-20T00:00:00+00:00", "v": 12997.92}, {"t": "2024-03-21T00:00:00+00:00", "v": 12537.17}, {"t": "2024-03-22T00:00:00+00:00", "v": 12218.83}, {"t": "2024-03-23T00:00:00+00:00", "v": 12252.33}, {"t": "2024-03-24T00:00:00+00:00", "v": 12892.45}, {"t": "2024-03-25T00:00:00+00:00", "v": 13390.34}, {"t": "2024-03-26T00:00:00+00:00", "v": 13408.14}, {"t": "2024-03-27T00:00:00+00:00", "v": 13312.62}, {"t": "2024-03-28T00:00:00+00:00", "v": 13576.01}, {"t": "2024-03-29T00:00:00+00:00", "v": 13398.76}, {"t": "2024-03-30T00:00:00+00:00", "v": 13337.31}, {"t": "2024-03-31T00:00:00+00:00", "v": 13669.81}, {"t": "2024-04-01T00:00:00+00:00", "v": 13356.65}, {"t": "2024-04-02T00:00:00+00:00", "v": 12536.79}, {"t": "2024-04-03T00:00:00+00:00", "v": 12632.11}, {"t": "2024-04-04T00:00:00+00:00", "v": 13117.94}, {"t": "2024-04-05T00:00:00+00:00", "v": 12999.26}, {"t": "2024-04-06T00:00:00+00:00", "v": 13193.17}, {"t": "2024-04-07T00:00:00+00:00", "v": 13291.37}, {"t": "2024-04-08T00:00:00+00:00", "v": 13728.39}, {"t": "2024-04-09T00:00:00+00:00", "v": 13243.13}, {"t": "2024-04-10T00:00:00+00:00", "v": 13519.16}, {"t": "2024-04-11T00:00:00+00:00", "v": 13413.69}, {"t": "2024-04-12T00:00:00+00:00", "v": 12857.61}, {"t": "2024-04-13T00:00:00+00:00", "v": 12248.7}, {"t": "2024-04-14T00:00:00+00:00", "v": 12573.73}, {"t": "2024-04-15T00:00:00+00:00", "v": 12143.41}, {"t": "2024-04-16T00:00:00+00:00", "v": 12224.58}, {"t": "2024-04-17T00:00:00+00:00", "v": 11723.05}, {"t": "2024-04-18T00:00:00+00:00", "v": 12155.86}, {"t": "2024-04-19T00:00:00+00:00", "v": 12209.07}, {"t": "2024-04-20T00:00:00+00:00", "v": 12430.74}, {"t": "2024-04-21T00:00:00+00:00", "v": 12424.61}, {"t": "2024-04-22T00:00:00+00:00", "v": 12799.42}, {"t": "2024-04-23T00:00:00+00:00", "v": 12711.94}, {"t": "2024-04-24T00:00:00+00:00", "v": 12297.89}, {"t": "2024-04-25T00:00:00+00:00", "v": 12341.92}, {"t": "2024-04-26T00:00:00+00:00", "v": 12210.79}, {"t": "2024-04-27T00:00:00+00:00", "v": 12154.9}, {"t": "2024-04-28T00:00:00+00:00", "v": 12083.69}, {"t": "2024-04-29T00:00:00+00:00", "v": 12217.88}, {"t": "2024-04-30T00:00:00+00:00", "v": 11611.84}, {"t": "2024-05-01T00:00:00+00:00", "v": 11166.78}, {"t": "2024-05-02T00:00:00+00:00", "v": 11313.6}, {"t": "2024-05-03T00:00:00+00:00", "v": 12035.45}, {"t": "2024-05-04T00:00:00+00:00", "v": 12223.43}, {"t": "2024-05-05T00:00:00+00:00", "v": 12251.76}, {"t": "2024-05-06T00:00:00+00:00", "v": 12104.94}, {"t": "2024-05-07T00:00:00+00:00", "v": 11932.28}, {"t": "2024-05-08T00:00:00+00:00", "v": 11708.31}, {"t": "2024-05-09T00:00:00+00:00", "v": 12080.82}, {"t": "2024-05-10T00:00:00+00:00", "v": 11647.44}, {"t": "2024-05-11T00:00:00+00:00", "v": 11651.84}, {"t": "2024-05-12T00:00:00+00:00", "v": 11774.74}, {"t": "2024-05-13T00:00:00+00:00", "v": 12047.89}, {"t": "2024-05-14T00:00:00+00:00", "v": 11800.19}, {"t": "2024-05-15T00:00:00+00:00", "v": 12674.42}, {"t": "2024-05-16T00:00:00+00:00", "v": 12499.08}, {"t": "2024-05-17T00:00:00+00:00", "v": 12835.98}, {"t": "2024-05-18T00:00:00+00:00", "v": 12806.12}, {"t": "2024-05-19T00:00:00+00:00", "v": 12688.39}, {"t": "2024-05-20T00:00:00+00:00", "v": 13676.51}, {"t": "2024-05-21T00:00:00+00:00", "v": 13434.36}, {"t": "2024-05-22T00:00:00+00:00", "v": 13250.02}, {"t": "2024-05-23T00:00:00+00:00", "v": 13023.0}, {"t": "2024-05-24T00:00:00+00:00", "v": 13120.81}, {"t": "2024-05-25T00:00:00+00:00", "v": 13266.87}, {"t": "2024-05-26T00:00:00+00:00", "v": 13127.32}, {"t": "2024-05-27T00:00:00+00:00", "v": 13302.47}, {"t": "2024-05-28T00:00:00+00:00", "v": 13101.48}, {"t": "2024-05-29T00:00:00+00:00", "v": 12962.7}, {"t": "2024-05-30T00:00:00+00:00", "v": 13094.21}, {"t": "2024-05-31T00:00:00+00:00", "v": 12939.54}, {"t": "2024-06-01T00:00:00+00:00", "v": 12980.5}, {"t": "2024-06-02T00:00:00+00:00", "v": 12978.4}, {"t": "2024-06-03T00:00:00+00:00", "v": 13179.2}, {"t": "2024-06-04T00:00:00+00:00", "v": 13518.21}, {"t": "2024-06-05T00:00:00+00:00", "v": 13612.58}, {"t": "2024-06-06T00:00:00+00:00", "v": 13559.36}, {"t": "2024-06-07T00:00:00+00:00", "v": 13291.56}, {"t": "2024-06-08T00:00:00+00:00", "v": 13274.53}, {"t": "2024-06-09T00:00:00+00:00", "v": 13340.18}, {"t": "2024-06-10T00:00:00+00:00", "v": 13318.55}, {"t": "2024-06-11T00:00:00+00:00", "v": 12895.89}, {"t": "2024-06-12T00:00:00+00:00", "v": 13067.79}, {"t": "2024-06-13T00:00:00+00:00", "v": 12794.25}, {"t": "2024-06-14T00:00:00+00:00", "v": 12638.05}, {"t": "2024-06-15T00:00:00+00:00", "v": 12673.65}, {"t": "2024-06-16T00:00:00+00:00", "v": 12773.38}, {"t": "2024-06-17T00:00:00+00:00", "v": 12742.37}, {"t": "2024-06-18T00:00:00+00:00", "v": 12483.95}, {"t": "2024-06-19T00:00:00+00:00", "v": 12445.86}, {"t": "2024-06-20T00:00:00+00:00", "v": 12423.85}, {"t": "2024-06-21T00:00:00+00:00", "v": 12275.69}, {"t": "2024-06-22T00:00:00+00:00", "v": 12306.7}, {"t": "2024-06-23T00:00:00+00:00", "v": 12091.54}, {"t": "2024-06-24T00:00:00+00:00", "v": 11551.35}, {"t": "2024-06-25T00:00:00+00:00", "v": 11830.06}, {"t": "2024-06-26T00:00:00+00:00", "v": 11649.35}, {"t": "2024-06-27T00:00:00+00:00", "v": 11821.44}, {"t": "2024-06-28T00:00:00+00:00", "v": 11575.85}, {"t": "2024-06-29T00:00:00+00:00", "v": 11673.09}, {"t": "2024-06-30T00:00:00+00:00", "v": 12009.99}, {"t": "2024-07-01T00:00:00+00:00", "v": 12043.11}, {"t": "2024-07-02T00:00:00+00:00", "v": 11895.14}, {"t": "2024-07-03T00:00:00+00:00", "v": 11517.66}, {"t": "2024-07-04T00:00:00+00:00", "v": 10915.44}, {"t": "2024-07-05T00:00:00+00:00", "v": 10832.75}, {"t": "2024-07-06T00:00:00+00:00", "v": 11142.85}, {"t": "2024-07-07T00:00:00+00:00", "v": 10684.59}, {"t": "2024-07-08T00:00:00+00:00", "v": 10858.4}, {"t": "2024-07-09T00:00:00+00:00", "v": 11120.26}, {"t": "2024-07-10T00:00:00+00:00", "v": 11051.54}, {"t": "2024-07-11T00:00:00+00:00", "v": 10969.04}, {"t": "2024-07-12T00:00:00+00:00", "v": 11080.07}, {"t": "2024-07-13T00:00:00+00:00", "v": 11334.66}, {"t": "2024-07-14T00:00:00+00:00", "v": 11640.74}, {"t": "2024-07-15T00:00:00+00:00", "v": 12397.24}, {"t": "2024-07-16T00:00:00+00:00", "v": 12452.75}, {"t": "2024-07-17T00:00:00+00:00", "v": 12262.67}, {"t": "2024-07-18T00:00:00+00:00", "v": 12259.42}, {"t": "2024-07-19T00:00:00+00:00", "v": 12766.11}, {"t": "2024-07-20T00:00:00+00:00", "v": 12867.18}, {"t": "2024-07-21T00:00:00+00:00", "v": 13057.45}, {"t": "2024-07-22T00:00:00+00:00", "v": 12936.47}, {"t": "2024-07-23T00:00:00+00:00", "v": 12632.11}, {"t": "2024-07-24T00:00:00+00:00", "v": 12523.39}, {"t": "2024-07-25T00:00:00+00:00", "v": 12606.46}, {"t": "2024-07-26T00:00:00+00:00", "v": 13009.02}, {"t": "2024-07-27T00:00:00+00:00", "v": 13008.64}, {"t": "2024-07-28T00:00:00+00:00", "v": 13078.13}, {"t": "2024-07-29T00:00:00+00:00", "v": 12788.31}, {"t": "2024-07-30T00:00:00+00:00", "v": 12678.44}, {"t": "2024-07-31T00:00:00+00:00", "v": 12379.63}, {"t": "2024-08-01T00:00:00+00:00", "v": 12517.26}, {"t": "2024-08-02T00:00:00+00:00", "v": 11777.61}, {"t": "2024-08-03T00:00:00+00:00", "v": 11622.75}, {"t": "2024-08-04T00:00:00+00:00", "v": 11137.11}, {"t": "2024-08-05T00:00:00+00:00", "v": 10332.56}, {"t": "2024-08-06T00:00:00+00:00", "v": 10719.43}, {"t": "2024-08-07T00:00:00+00:00", "v": 10548.11}, {"t": "2024-08-08T00:00:00+00:00", "v": 11799.24}, {"t": "2024-08-09T00:00:00+00:00", "v": 11643.23}, {"t": "2024-08-10T00:00:00+00:00", "v": 11663.33}, {"t": "2024-08-11T00:00:00+00:00", "v": 11241.63}, {"t": "2024-08-12T00:00:00+00:00", "v": 11358.39}, {"t": "2024-08-13T00:00:00+00:00", "v": 11592.5}, {"t": "2024-08-14T00:00:00+00:00", "v": 11242.2}, {"t": "2024-08-15T00:00:00+00:00", "v": 11016.13}, {"t": "2024-08-16T00:00:00+00:00", "v": 11269.0}, {"t": "2024-08-17T00:00:00+00:00", "v": 11383.47}, {"t": "2024-08-18T00:00:00+00:00", "v": 11182.86}, {"t": "2024-08-19T00:00:00+00:00", "v": 11376.2}, {"t": "2024-08-20T00:00:00+00:00", "v": 11289.48}, {"t": "2024-08-21T00:00:00+00:00", "v": 11705.63}, {"t": "2024-08-22T00:00:00+00:00", "v": 11559.96}, {"t": "2024-08-23T00:00:00+00:00", "v": 12266.5}, {"t": "2024-08-24T00:00:00+00:00", "v": 12288.32}, {"t": "2024-08-25T00:00:00+00:00", "v": 12308.99}, {"t": "2024-08-26T00:00:00+00:00", "v": 12028.18}, {"t": "2024-08-27T00:00:00+00:00", "v": 11371.79}, {"t": "2024-08-28T00:00:00+00:00", "v": 11292.93}, {"t": "2024-08-29T00:00:00+00:00", "v": 11361.26}, {"t": "2024-08-30T00:00:00+00:00", "v": 11311.5}, {"t": "2024-08-31T00:00:00+00:00", "v": 11288.33}, {"t": "2024-09-01T00:00:00+00:00", "v": 10966.74}, {"t": "2024-09-02T00:00:00+00:00", "v": 11315.32}, {"t": "2024-09-03T00:00:00+00:00", "v": 10994.31}, {"t": "2024-09-04T00:00:00+00:00", "v": 11098.63}, {"t": "2024-09-05T00:00:00+00:00", "v": 10750.06}, {"t": "2024-09-06T00:00:00+00:00", "v": 10327.59}, {"t": "2024-09-07T00:00:00+00:00", "v": 10367.4}, {"t": "2024-09-08T00:00:00+00:00", "v": 10497.38}, {"t": "2024-09-09T00:00:00+00:00", "v": 10914.1}, {"t": "2024-09-10T00:00:00+00:00", "v": 11029.15}, {"t": "2024-09-11T00:00:00+00:00", "v": 10964.26}, {"t": "2024-09-12T00:00:00+00:00", "v": 11127.54}, {"t": "2024-09-13T00:00:00+00:00", "v": 11579.29}, {"t": "2024-09-14T00:00:00+00:00", "v": 11482.63}, {"t": "2024-09-15T00:00:00+00:00", "v": 11318.39}, {"t": "2024-09-16T00:00:00+00:00", "v": 11144.58}, {"t": "2024-09-17T00:00:00+00:00", "v": 11539.48}, {"t": "2024-09-18T00:00:00+00:00", "v": 11837.33}, {"t": "2024-09-19T00:00:00+00:00", "v": 12057.66}, {"t": "2024-09-20T00:00:00+00:00", "v": 12099.77}, {"t": "2024-09-21T00:00:00+00:00", "v": 12125.99}, {"t": "2024-09-22T00:00:00+00:00", "v": 12173.66}, {"t": "2024-09-23T00:00:00+00:00", "v": 12129.63}, {"t": "2024-09-24T00:00:00+00:00", "v": 12308.8}, {"t": "2024-09-25T00:00:00+00:00", "v": 12096.32}, {"t": "2024-09-26T00:00:00+00:00", "v": 12484.72}, {"t": "2024-09-27T00:00:00+00:00", "v": 12591.34}, {"t": "2024-09-28T00:00:00+00:00", "v": 12607.04}, {"t": "2024-09-29T00:00:00+00:00", "v": 12568.75}, {"t": "2024-09-30T00:00:00+00:00", "v": 12132.5}, {"t": "2024-10-01T00:00:00+00:00", "v": 11645.91}, {"t": "2024-10-02T00:00:00+00:00", "v": 11610.11}, {"t": "2024-10-03T00:00:00+00:00", "v": 11631.17}, {"t": "2024-10-04T00:00:00+00:00", "v": 11879.63}, {"t": "2024-10-05T00:00:00+00:00", "v": 11881.74}, {"t": "2024-10-06T00:00:00+00:00", "v": 12025.69}, {"t": "2024-10-07T00:00:00+00:00", "v": 11911.99}, {"t": "2024-10-08T00:00:00+00:00", "v": 11902.8}, {"t": "2024-10-09T00:00:00+00:00", "v": 11602.65}, {"t": "2024-10-10T00:00:00+00:00", "v": 11542.54}, {"t": "2024-10-11T00:00:00+00:00", "v": 11964.63}, {"t": "2024-10-12T00:00:00+00:00", "v": 12094.03}, {"t": "2024-10-13T00:00:00+00:00", "v": 12030.67}, {"t": "2024-10-14T00:00:00+00:00", "v": 12648.77}, {"t": "2024-10-15T00:00:00+00:00", "v": 12836.55}, {"t": "2024-10-16T00:00:00+00:00", "v": 12944.9}, {"t": "2024-10-17T00:00:00+00:00", "v": 12904.89}, {"t": "2024-10-18T00:00:00+00:00", "v": 13102.82}, {"t": "2024-10-19T00:00:00+00:00", "v": 13088.85}, {"t": "2024-10-20T00:00:00+00:00", "v": 13223.99}, {"t": "2024-10-21T00:00:00+00:00", "v": 12898.19}, {"t": "2024-10-22T00:00:00+00:00", "v": 12906.8}, {"t": "2024-10-23T00:00:00+00:00", "v": 12773.77}, {"t": "2024-10-24T00:00:00+00:00", "v": 13055.16}, {"t": "2024-10-25T00:00:00+00:00", "v": 12767.64}, {"t": "2024-10-26T00:00:00+00:00", "v": 12839.23}, {"t": "2024-10-27T00:00:00+00:00", "v": 13020.51}, {"t": "2024-10-28T00:00:00+00:00", "v": 13397.99}, {"t": "2024-10-29T00:00:00+00:00", "v": 13937.99}, {"t": "2024-10-30T00:00:00+00:00", "v": 13859.32}, {"t": "2024-10-31T00:00:00+00:00", "v": 13469.01}, {"t": "2024-11-01T00:00:00+00:00", "v": 13309.56}, {"t": "2024-11-02T00:00:00+00:00", "v": 13277.4}, {"t": "2024-11-03T00:00:00+00:00", "v": 13163.31}, {"t": "2024-11-04T00:00:00+00:00", "v": 12995.43}, {"t": "2024-11-05T00:00:00+00:00", "v": 13286.78}, {"t": "2024-11-06T00:00:00+00:00", "v": 14479.14}, {"t": "2024-11-07T00:00:00+00:00", "v": 14533.7}, {"t": "2024-11-08T00:00:00+00:00", "v": 14651.61}, {"t": "2024-11-09T00:00:00+00:00", "v": 14694.49}, {"t": "2024-11-10T00:00:00+00:00", "v": 15401.41}, {"t": "2024-11-11T00:00:00+00:00", "v": 16993.66}, {"t": "2024-11-12T00:00:00+00:00", "v": 16852.77}, {"t": "2024-11-13T00:00:00+00:00", "v": 17312.18}, {"t": "2024-11-14T00:00:00+00:00", "v": 16722.22}, {"t": "2024-11-15T00:00:00+00:00", "v": 17439.86}, {"t": "2024-11-16T00:00:00+00:00", "v": 17345.87}, {"t": "2024-11-17T00:00:00+00:00", "v": 17217.43}, {"t": "2024-11-18T00:00:00+00:00", "v": 17333.24}, {"t": "2024-11-19T00:00:00+00:00", "v": 17680.86}, {"t": "2024-11-20T00:00:00+00:00", "v": 18058.73}, {"t": "2024-11-21T00:00:00+00:00", "v": 18841.45}, {"t": "2024-11-22T00:00:00+00:00", "v": 18947.31}, {"t": "2024-11-23T00:00:00+00:00", "v": 18712.82}, {"t": "2024-11-24T00:00:00+00:00", "v": 18766.61}, {"t": "2024-11-25T00:00:00+00:00", "v": 17821.37}, {"t": "2024-11-26T00:00:00+00:00", "v": 17616.16}, {"t": "2024-11-27T00:00:00+00:00", "v": 18363.28}, {"t": "2024-11-28T00:00:00+00:00", "v": 18323.27}, {"t": "2024-11-29T00:00:00+00:00", "v": 18669.94}, {"t": "2024-11-30T00:00:00+00:00", "v": 18469.14}, {"t": "2024-12-01T00:00:00+00:00", "v": 18620.36}, {"t": "2024-12-02T00:00:00+00:00", "v": 18361.37}, {"t": "2024-12-03T00:00:00+00:00", "v": 18362.71}, {"t": "2024-12-04T00:00:00+00:00", "v": 18890.07}, {"t": "2024-12-05T00:00:00+00:00", "v": 18588.39}, {"t": "2024-12-06T00:00:00+00:00", "v": 19110.02}, {"t": "2024-12-07T00:00:00+00:00", "v": 19127.25}, {"t": "2024-12-08T00:00:00+00:00", "v": 19375.71}, {"t": "2024-12-09T00:00:00+00:00", "v": 18650.41}, {"t": "2024-12-10T00:00:00+00:00", "v": 18504.93}, {"t": "2024-12-11T00:00:00+00:00", "v": 19364.99}, {"t": "2024-12-12T00:00:00+00:00", "v": 19157.87}, {"t": "2024-12-13T00:00:00+00:00", "v": 19426.63}, {"t": "2024-12-14T00:00:00+00:00", "v": 19428.93}, {"t": "2024-12-15T00:00:00+00:00", "v": 20031.14}, {"t": "2024-12-16T00:00:00+00:00", "v": 20322.87}, {"t": "2024-12-17T00:00:00+00:00", "v": 20319.99}, {"t": "2024-12-18T00:00:00+00:00", "v": 19193.86}, {"t": "2024-12-19T00:00:00+00:00", "v": 18650.8}, {"t": "2024-12-20T00:00:00+00:00", "v": 18734.45}, {"t": "2024-12-21T00:00:00+00:00", "v": 18628.98}, {"t": "2024-12-22T00:00:00+00:00", "v": 18221.63}, {"t": "2024-12-23T00:00:00+00:00", "v": 18167.65}, {"t": "2024-12-24T00:00:00+00:00", "v": 18876.67}, {"t": "2024-12-25T00:00:00+00:00", "v": 19035.17}, {"t": "2024-12-26T00:00:00+00:00", "v": 18353.71}, {"t": "2024-12-27T00:00:00+00:00", "v": 18058.92}, {"t": "2024-12-28T00:00:00+00:00", "v": 18256.09}, {"t": "2024-12-29T00:00:00+00:00", "v": 17944.64}, {"t": "2024-12-30T00:00:00+00:00", "v": 17768.92}, {"t": "2024-12-31T00:00:00+00:00", "v": 17920.91}, {"t": "2025-01-01T00:00:00+00:00", "v": 18116.16}, {"t": "2025-01-02T00:00:00+00:00", "v": 18566.0}, {"t": "2025-01-03T00:00:00+00:00", "v": 18786.32}, {"t": "2025-01-04T00:00:00+00:00", "v": 18810.06}, {"t": "2025-01-05T00:00:00+00:00", "v": 18832.46}, {"t": "2025-01-06T00:00:00+00:00", "v": 19572.3}, {"t": "2025-01-07T00:00:00+00:00", "v": 18570.02}, {"t": "2025-01-08T00:00:00+00:00", "v": 18211.87}, {"t": "2025-01-09T00:00:00+00:00", "v": 17713.98}, {"t": "2025-01-10T00:00:00+00:00", "v": 18140.66}, {"t": "2025-01-11T00:00:00+00:00", "v": 18112.9}, {"t": "2025-01-12T00:00:00+00:00", "v": 18103.14}, {"t": "2025-01-13T00:00:00+00:00", "v": 18091.46}, {"t": "2025-01-14T00:00:00+00:00", "v": 18476.79}, {"t": "2025-01-15T00:00:00+00:00", "v": 19236.16}, {"t": "2025-01-16T00:00:00+00:00", "v": 19151.17}, {"t": "2025-01-17T00:00:00+00:00", "v": 19925.09}, {"t": "2025-01-18T00:00:00+00:00", "v": 20025.01}, {"t": "2025-01-19T00:00:00+00:00", "v": 19403.47}, {"t": "2025-01-20T00:00:00+00:00", "v": 19582.45}, {"t": "2025-01-21T00:00:00+00:00", "v": 20339.9}, {"t": "2025-01-22T00:00:00+00:00", "v": 19853.88}, {"t": "2025-01-23T00:00:00+00:00", "v": 19890.64}, {"t": "2025-01-24T00:00:00+00:00", "v": 20068.66}, {"t": "2025-01-25T00:00:00+00:00", "v": 20054.49}, {"t": "2025-01-26T00:00:00+00:00", "v": 19637.96}, {"t": "2025-01-27T00:00:00+00:00", "v": 19549.71}, {"t": "2025-01-28T00:00:00+00:00", "v": 19393.32}, {"t": "2025-01-29T00:00:00+00:00", "v": 19848.91}, {"t": "2025-01-30T00:00:00+00:00", "v": 20032.67}, {"t": "2025-01-31T00:00:00+00:00", "v": 19620.73}, {"t": "2025-02-01T00:00:00+00:00", "v": 19259.52}, {"t": "2025-02-02T00:00:00+00:00", "v": 18712.63}, {"t": "2025-02-03T00:00:00+00:00", "v": 19403.85}, {"t": "2025-02-04T00:00:00+00:00", "v": 18721.81}, {"t": "2025-02-05T00:00:00+00:00", "v": 18499.57}, {"t": "2025-02-06T00:00:00+00:00", "v": 18487.9}, {"t": "2025-02-07T00:00:00+00:00", "v": 18472.97}, {"t": "2025-02-08T00:00:00+00:00", "v": 18456.12}, {"t": "2025-02-09T00:00:00+00:00", "v": 18468.18}, {"t": "2025-02-10T00:00:00+00:00", "v": 18650.61}, {"t": "2025-02-11T00:00:00+00:00", "v": 18335.14}, {"t": "2025-02-12T00:00:00+00:00", "v": 18747.85}, {"t": "2025-02-13T00:00:00+00:00", "v": 18505.51}, {"t": "2025-02-14T00:00:00+00:00", "v": 18663.62}, {"t": "2025-02-15T00:00:00+00:00", "v": 18674.72}, {"t": "2025-02-16T00:00:00+00:00", "v": 18395.06}, {"t": "2025-02-17T00:00:00+00:00", "v": 18333.04}, {"t": "2025-02-18T00:00:00+00:00", "v": 18319.83}, {"t": "2025-02-19T00:00:00+00:00", "v": 18503.98}, {"t": "2025-02-20T00:00:00+00:00", "v": 18811.21}, {"t": "2025-02-21T00:00:00+00:00", "v": 18433.92}, {"t": "2025-02-22T00:00:00+00:00", "v": 18476.79}, {"t": "2025-02-23T00:00:00+00:00", "v": 18430.66}, {"t": "2025-02-24T00:00:00+00:00", "v": 17528.3}, {"t": "2025-02-25T00:00:00+00:00", "v": 16976.62}, {"t": "2025-02-26T00:00:00+00:00", "v": 16133.22}, {"t": "2025-02-27T00:00:00+00:00", "v": 16219.55}, {"t": "2025-02-28T00:00:00+00:00", "v": 16137.05}, {"t": "2025-03-01T00:00:00+00:00", "v": 16469.74}, {"t": "2025-03-02T00:00:00+00:00", "v": 18031.93}, {"t": "2025-03-03T00:00:00+00:00", "v": 16495.77}, {"t": "2025-03-04T00:00:00+00:00", "v": 16700.78}, {"t": "2025-03-05T00:00:00+00:00", "v": 17338.03}, {"t": "2025-03-06T00:00:00+00:00", "v": 17208.43}, {"t": "2025-03-07T00:00:00+00:00", "v": 16605.84}, {"t": "2025-03-08T00:00:00+00:00", "v": 16503.81}, {"t": "2025-03-09T00:00:00+00:00", "v": 15450.23}, {"t": "2025-03-10T00:00:00+00:00", "v": 15037.52}, {"t": "2025-03-11T00:00:00+00:00", "v": 15869.06}, {"t": "2025-03-12T00:00:00+00:00", "v": 16010.33}, {"t": "2025-03-13T00:00:00+00:00", "v": 15523.16}, {"t": "2025-03-14T00:00:00+00:00", "v": 16061.24}, {"t": "2025-03-15T00:00:00+00:00", "v": 16137.24}, {"t": "2025-03-16T00:00:00+00:00", "v": 15801.1}, {"t": "2025-03-17T00:00:00+00:00", "v": 16070.05}, {"t": "2025-03-18T00:00:00+00:00", "v": 15831.15}, {"t": "2025-03-19T00:00:00+00:00", "v": 16615.98}, {"t": "2025-03-20T00:00:00+00:00", "v": 16113.69}, {"t": "2025-03-21T00:00:00+00:00", "v": 16089.38}, {"t": "2025-03-22T00:00:00+00:00", "v": 16041.91}, {"t": "2025-03-23T00:00:00+00:00", "v": 16469.16}, {"t": "2025-03-24T00:00:00+00:00", "v": 16744.04}, {"t": "2025-03-25T00:00:00+00:00", "v": 16723.95}, {"t": "2025-03-26T00:00:00+00:00", "v": 16629.19}, {"t": "2025-03-27T00:00:00+00:00", "v": 16689.68}, {"t": "2025-03-28T00:00:00+00:00", "v": 16151.98}, {"t": "2025-03-29T00:00:00+00:00", "v": 15815.08}, {"t": "2025-03-30T00:00:00+00:00", "v": 15759.95}, {"t": "2025-03-31T00:00:00+00:00", "v": 15796.12}, {"t": "2025-04-01T00:00:00+00:00", "v": 16294.59}, {"t": "2025-04-02T00:00:00+00:00", "v": 15789.23}, {"t": "2025-04-03T00:00:00+00:00", "v": 15917.49}, {"t": "2025-04-04T00:00:00+00:00", "v": 16054.93}, {"t": "2025-04-05T00:00:00+00:00", "v": 15984.29}, {"t": "2025-04-06T00:00:00+00:00", "v": 15002.87}, {"t": "2025-04-07T00:00:00+00:00", "v": 15156.78}, {"t": "2025-04-08T00:00:00+00:00", "v": 14603.18}, {"t": "2025-04-09T00:00:00+00:00", "v": 15816.99}, {"t": "2025-04-10T00:00:00+00:00", "v": 15238.51}, {"t": "2025-04-11T00:00:00+00:00", "v": 15964.0}, {"t": "2025-04-12T00:00:00+00:00", "v": 16333.45}, {"t": "2025-04-13T00:00:00+00:00", "v": 16027.94}, {"t": "2025-04-14T00:00:00+00:00", "v": 16183.94}, {"t": "2025-04-15T00:00:00+00:00", "v": 16005.54}, {"t": "2025-04-16T00:00:00+00:00", "v": 16072.73}, {"t": "2025-04-17T00:00:00+00:00", "v": 16252.67}, {"t": "2025-04-18T00:00:00+00:00", "v": 16158.49}, {"t": "2025-04-19T00:00:00+00:00", "v": 16281.38}, {"t": "2025-04-20T00:00:00+00:00", "v": 16303.97}, {"t": "2025-04-21T00:00:00+00:00", "v": 16747.87}, {"t": "2025-04-22T00:00:00+00:00", "v": 17883.0}, {"t": "2025-04-23T00:00:00+00:00", "v": 17923.2}, {"t": "2025-04-24T00:00:00+00:00", "v": 17986.95}, {"t": "2025-04-25T00:00:00+00:00", "v": 18102.18}, {"t": "2025-04-26T00:00:00+00:00", "v": 18102.37}, {"t": "2025-04-27T00:00:00+00:00", "v": 17934.31}, {"t": "2025-04-28T00:00:00+00:00", "v": 18179.33}, {"t": "2025-04-29T00:00:00+00:00", "v": 18040.35}, {"t": "2025-04-30T00:00:00+00:00", "v": 18033.84}, {"t": "2025-05-01T00:00:00+00:00", "v": 18469.52}, {"t": "2025-05-02T00:00:00+00:00", "v": 18544.75}, {"t": "2025-05-03T00:00:00+00:00", "v": 18348.54}, {"t": "2025-05-04T00:00:00+00:00", "v": 18042.84}, {"t": "2025-05-05T00:00:00+00:00", "v": 18124.96}, {"t": "2025-05-06T00:00:00+00:00", "v": 18531.73}, {"t": "2025-05-07T00:00:00+00:00", "v": 18574.23}, {"t": "2025-05-08T00:00:00+00:00", "v": 19786.89}, {"t": "2025-05-09T00:00:00+00:00", "v": 19719.5}, {"t": "2025-05-10T00:00:00+00:00", "v": 20083.59}, {"t": "2025-05-11T00:00:00+00:00", "v": 19945.96}, {"t": "2025-05-12T00:00:00+00:00", "v": 19688.69}, {"t": "2025-05-13T00:00:00+00:00", "v": 19940.6}, {"t": "2025-05-14T00:00:00+00:00", "v": 19812.54}, {"t": "2025-05-15T00:00:00+00:00", "v": 19864.22}, {"t": "2025-05-16T00:00:00+00:00", "v": 19811.96}, {"t": "2025-05-17T00:00:00+00:00", "v": 19747.84}, {"t": "2025-05-18T00:00:00+00:00", "v": 20397.14}, {"t": "2025-05-19T00:00:00+00:00", "v": 20222.37}, {"t": "2025-05-20T00:00:00+00:00", "v": 20458.78}, {"t": "2025-05-21T00:00:00+00:00", "v": 21036.68}, {"t": "2025-05-22T00:00:00+00:00", "v": 21419.9}, {"t": "2025-05-23T00:00:00+00:00", "v": 20553.34}, {"t": "2025-05-24T00:00:00+00:00", "v": 20623.78}, {"t": "2025-05-25T00:00:00+00:00", "v": 20864.97}, {"t": "2025-05-26T00:00:00+00:00", "v": 20957.43}, {"t": "2025-05-27T00:00:00+00:00", "v": 20853.87}, {"t": "2025-05-28T00:00:00+00:00", "v": 20638.71}, {"t": "2025-05-29T00:00:00+00:00", "v": 20209.74}, {"t": "2025-05-30T00:00:00+00:00", "v": 19908.82}, {"t": "2025-05-31T00:00:00+00:00", "v": 20019.85}, {"t": "2025-06-01T00:00:00+00:00", "v": 20231.18}, {"t": "2025-06-02T00:00:00+00:00", "v": 20270.99}, {"t": "2025-06-03T00:00:00+00:00", "v": 20162.84}, {"t": "2025-06-04T00:00:00+00:00", "v": 20035.92}, {"t": "2025-06-05T00:00:00+00:00", "v": 19431.22}, {"t": "2025-06-06T00:00:00+00:00", "v": 19954.76}, {"t": "2025-06-07T00:00:00+00:00", "v": 20190.4}, {"t": "2025-06-08T00:00:00+00:00", "v": 20225.43}, {"t": "2025-06-09T00:00:00+00:00", "v": 21121.48}, {"t": "2025-06-10T00:00:00+00:00", "v": 21127.79}, {"t": "2025-06-11T00:00:00+00:00", "v": 20801.42}, {"t": "2025-06-12T00:00:00+00:00", "v": 20219.31}, {"t": "2025-06-13T00:00:00+00:00", "v": 20296.64}, {"t": "2025-06-14T00:00:00+00:00", "v": 20173.17}, {"t": "2025-06-15T00:00:00+00:00", "v": 20217.97}, {"t": "2025-06-16T00:00:00+00:00", "v": 20451.88}, {"t": "2025-06-17T00:00:00+00:00", "v": 20003.19}, {"t": "2025-06-18T00:00:00+00:00", "v": 20068.85}, {"t": "2025-06-19T00:00:00+00:00", "v": 20030.95}, {"t": "2025-06-20T00:00:00+00:00", "v": 19766.21}, {"t": "2025-06-21T00:00:00+00:00", "v": 19542.63}, {"t": "2025-06-22T00:00:00+00:00", "v": 19317.9}, {"t": "2025-06-23T00:00:00+00:00", "v": 20162.26}, {"t": "2025-06-24T00:00:00+00:00", "v": 20300.66}, {"t": "2025-06-25T00:00:00+00:00", "v": 20535.92}, {"t": "2025-06-26T00:00:00+00:00", "v": 20458.78}, {"t": "2025-06-27T00:00:00+00:00", "v": 20485.96}, {"t": "2025-06-28T00:00:00+00:00", "v": 20534.96}, {"t": "2025-06-29T00:00:00+00:00", "v": 20735.0}, {"t": "2025-06-30T00:00:00+00:00", "v": 20508.93}, {"t": "2025-07-01T00:00:00+00:00", "v": 20217.97}, {"t": "2025-07-02T00:00:00+00:00", "v": 20828.22}, {"t": "2025-07-03T00:00:00+00:00", "v": 20970.45}, {"t": "2025-07-04T00:00:00+00:00", "v": 20672.21}, {"t": "2025-07-05T00:00:00+00:00", "v": 20710.11}, {"t": "2025-07-06T00:00:00+00:00", "v": 20903.83}, {"t": "2025-07-07T00:00:00+00:00", "v": 20727.91}, {"t": "2025-07-08T00:00:00+00:00", "v": 20851.57}, {"t": "2025-07-09T00:00:00+00:00", "v": 21290.89}, {"t": "2025-07-10T00:00:00+00:00", "v": 22216.03}, {"t": "2025-07-11T00:00:00+00:00", "v": 22511.77}, {"t": "2025-07-12T00:00:00+00:00", "v": 22489.57}, {"t": "2025-07-13T00:00:00+00:00", "v": 22804.65}, {"t": "2025-07-14T00:00:00+00:00", "v": 22964.49}, {"t": "2025-07-15T00:00:00+00:00", "v": 22555.42}, {"t": "2025-07-16T00:00:00+00:00", "v": 22725.59}, {"t": "2025-07-17T00:00:00+00:00", "v": 22832.41}, {"t": "2025-07-18T00:00:00+00:00", "v": 22577.62}, {"t": "2025-07-19T00:00:00+00:00", "v": 22564.8}, {"t": "2025-07-20T00:00:00+00:00", "v": 22456.26}, {"t": "2025-07-21T00:00:00+00:00", "v": 22478.66}, {"t": "2025-07-22T00:00:00+00:00", "v": 22989.37}, {"t": "2025-07-23T00:00:00+00:00", "v": 22745.69}, {"t": "2025-07-24T00:00:00+00:00", "v": 22660.13}, {"t": "2025-07-25T00:00:00+00:00", "v": 22535.32}, {"t": "2025-07-26T00:00:00+00:00", "v": 22580.11}, {"t": "2025-07-27T00:00:00+00:00", "v": 22876.24}, {"t": "2025-07-28T00:00:00+00:00", "v": 22610.36}, {"t": "2025-07-29T00:00:00+00:00", "v": 22586.24}, {"t": "2025-07-30T00:00:00+00:00", "v": 22571.5}, {"t": "2025-07-31T00:00:00+00:00", "v": 22152.09}, {"t": "2025-08-01T00:00:00+00:00", "v": 21672.58}, {"t": "2025-08-02T00:00:00+00:00", "v": 21535.33}, {"t": "2025-08-03T00:00:00+00:00", "v": 21853.09}, {"t": "2025-08-04T00:00:00+00:00", "v": 22018.48}, {"t": "2025-08-05T00:00:00+00:00", "v": 21835.1}, {"t": "2025-08-06T00:00:00+00:00", "v": 22003.74}, {"t": "2025-08-07T00:00:00+00:00", "v": 22489.19}, {"t": "2025-08-08T00:00:00+00:00", "v": 22338.73}, {"t": "2025-08-09T00:00:00+00:00", "v": 22309.25}, {"t": "2025-08-10T00:00:00+00:00", "v": 22850.02}, {"t": "2025-08-11T00:00:00+00:00", "v": 22732.87}, {"t": "2025-08-12T00:00:00+00:00", "v": 23012.15}, {"t": "2025-08-13T00:00:00+00:00", "v": 23628.34}, {"t": "2025-08-14T00:00:00+00:00", "v": 22649.98}, {"t": "2025-08-15T00:00:00+00:00", "v": 22462.77}, {"t": "2025-08-16T00:00:00+00:00", "v": 22464.68}, {"t": "2025-08-17T00:00:00+00:00", "v": 22469.09}, {"t": "2025-08-18T00:00:00+00:00", "v": 22236.32}, {"t": "2025-08-19T00:00:00+00:00", "v": 21597.74}, {"t": "2025-08-20T00:00:00+00:00", "v": 21869.75}, {"t": "2025-08-21T00:00:00+00:00", "v": 21524.8}, {"t": "2025-08-22T00:00:00+00:00", "v": 22389.26}, {"t": "2025-08-23T00:00:00+00:00", "v": 22108.26}, {"t": "2025-08-24T00:00:00+00:00", "v": 21740.73}, {"t": "2025-08-25T00:00:00+00:00", "v": 21083.96}, {"t": "2025-08-26T00:00:00+00:00", "v": 21404.21}, {"t": "2025-08-27T00:00:00+00:00", "v": 21300.07}, {"t": "2025-08-28T00:00:00+00:00", "v": 21555.05}, {"t": "2025-08-29T00:00:00+00:00", "v": 20736.72}, {"t": "2025-08-30T00:00:00+00:00", "v": 20826.5}, {"t": "2025-08-31T00:00:00+00:00", "v": 20717.0}, {"t": "2025-09-01T00:00:00+00:00", "v": 20907.47}, {"t": "2025-09-02T00:00:00+00:00", "v": 21290.89}, {"t": "2025-09-03T00:00:00+00:00", "v": 21376.07}, {"t": "2025-09-04T00:00:00+00:00", "v": 21198.24}, {"t": "2025-09-05T00:00:00+00:00", "v": 21180.05}, {"t": "2025-09-06T00:00:00+00:00", "v": 21083.0}, {"t": "2025-09-07T00:00:00+00:00", "v": 21267.34}, {"t": "2025-09-08T00:00:00+00:00", "v": 21445.94}, {"t": "2025-09-09T00:00:00+00:00", "v": 21355.59}, {"t": "2025-09-10T00:00:00+00:00", "v": 21813.28}, {"t": "2025-09-11T00:00:00+00:00", "v": 22107.11}, {"t": "2025-09-12T00:00:00+00:00", "v": 22209.33}, {"t": "2025-09-13T00:00:00+00:00", "v": 22187.31}, {"t": "2025-09-14T00:00:00+00:00", "v": 22066.34}, {"t": "2025-09-15T00:00:00+00:00", "v": 22084.33}, {"t": "2025-09-16T00:00:00+00:00", "v": 22350.6}, {"t": "2025-09-17T00:00:00+00:00", "v": 22294.13}, {"t": "2025-09-18T00:00:00+00:00", "v": 22417.4}, {"t": "2025-09-19T00:00:00+00:00", "v": 22142.52}, {"t": "2025-09-20T00:00:00+00:00", "v": 22144.82}, {"t": "2025-09-21T00:00:00+00:00", "v": 22066.72}, {"t": "2025-09-22T00:00:00+00:00", "v": 21561.37}, {"t": "2025-09-23T00:00:00+00:00", "v": 21434.64}, {"t": "2025-09-24T00:00:00+00:00", "v": 21683.68}, {"t": "2025-09-25T00:00:00+00:00", "v": 20857.7}, {"t": "2025-09-26T00:00:00+00:00", "v": 20982.51}, {"t": "2025-09-27T00:00:00+00:00", "v": 20979.63}, {"t": "2025-09-28T00:00:00+00:00", "v": 21464.12}, {"t": "2025-09-29T00:00:00+00:00", "v": 21874.53}, {"t": "2025-09-30T00:00:00+00:00", "v": 21828.97}, {"t": "2025-10-01T00:00:00+00:00", "v": 22697.26}, {"t": "2025-10-02T00:00:00+00:00", "v": 23069.39}, {"t": "2025-10-03T00:00:00+00:00", "v": 23404.37}, {"t": "2025-10-04T00:00:00+00:00", "v": 23440.55}, {"t": "2025-10-05T00:00:00+00:00", "v": 23653.99}, {"t": "2025-10-06T00:00:00+00:00", "v": 23872.4}, {"t": "2025-10-07T00:00:00+00:00", "v": 23238.79}, {"t": "2025-10-08T00:00:00+00:00", "v": 23618.57}, {"t": "2025-10-09T00:00:00+00:00", "v": 23279.76}, {"t": "2025-10-10T00:00:00+00:00", "v": 21584.91}, {"t": "2025-10-11T00:00:00+00:00", "v": 21169.72}, {"t": "2025-10-12T00:00:00+00:00", "v": 22002.02}, {"t": "2025-10-13T00:00:00+00:00", "v": 22037.24}, {"t": "2025-10-14T00:00:00+00:00", "v": 21634.49}, {"t": "2025-10-15T00:00:00+00:00", "v": 21196.13}, {"t": "2025-10-16T00:00:00+00:00", "v": 20715.86}, {"t": "2025-10-17T00:00:00+00:00", "v": 20366.51}, {"t": "2025-10-18T00:00:00+00:00", "v": 20509.5}, {"t": "2025-10-19T00:00:00+00:00", "v": 20786.68}, {"t": "2025-10-20T00:00:00+00:00", "v": 21148.09}, {"t": "2025-10-21T00:00:00+00:00", "v": 20720.45}, {"t": "2025-10-22T00:00:00+00:00", "v": 20583.2}, {"t": "2025-10-23T00:00:00+00:00", "v": 21068.45}, {"t": "2025-10-24T00:00:00+00:00", "v": 21259.3}, {"t": "2025-10-25T00:00:00+00:00", "v": 21378.56}, {"t": "2025-10-26T00:00:00+00:00", "v": 21937.13}, {"t": "2025-10-27T00:00:00+00:00", "v": 21843.33}, {"t": "2025-10-28T00:00:00+00:00", "v": 21604.63}, {"t": "2025-10-29T00:00:00+00:00", "v": 21075.92}, {"t": "2025-10-30T00:00:00+00:00", "v": 20742.46}, {"t": "2025-10-31T00:00:00+00:00", "v": 20977.34}, {"t": "2025-11-01T00:00:00+00:00", "v": 21079.37}, {"t": "2025-11-02T00:00:00+00:00", "v": 21157.66}, {"t": "2025-11-03T00:00:00+00:00", "v": 20391.59}, {"t": "2025-11-04T00:00:00+00:00", "v": 19421.65}, {"t": "2025-11-05T00:00:00+00:00", "v": 19893.51}, {"t": "2025-11-06T00:00:00+00:00", "v": 19393.51}, {"t": "2025-11-07T00:00:00+00:00", "v": 19773.87}, {"t": "2025-11-08T00:00:00+00:00", "v": 19576.51}, {"t": "2025-11-09T00:00:00+00:00", "v": 20052.0}, {"t": "2025-11-10T00:00:00+00:00", "v": 20293.58}, {"t": "2025-11-11T00:00:00+00:00", "v": 19722.95}, {"t": "2025-11-12T00:00:00+00:00", "v": 19452.85}, {"t": "2025-11-13T00:00:00+00:00", "v": 19091.45}, {"t": "2025-11-14T00:00:00+00:00", "v": 18115.01}, {"t": "2025-11-15T00:00:00+00:00", "v": 18298.39}, {"t": "2025-11-16T00:00:00+00:00", "v": 18049.35}, {"t": "2025-11-17T00:00:00+00:00", "v": 17662.87}, {"t": "2025-11-18T00:00:00+00:00", "v": 17796.86}, {"t": "2025-11-19T00:00:00+00:00", "v": 17525.43}, {"t": "2025-11-20T00:00:00+00:00", "v": 16586.7}, {"t": "2025-11-21T00:00:00+00:00", "v": 16292.1}, {"t": "2025-11-22T00:00:00+00:00", "v": 16215.53}, {"t": "2025-11-23T00:00:00+00:00", "v": 16616.75}, {"t": "2025-11-24T00:00:00+00:00", "v": 16889.53}, {"t": "2025-11-25T00:00:00+00:00", "v": 16717.25}, {"t": "2025-11-26T00:00:00+00:00", "v": 17308.36}, {"t": "2025-11-27T00:00:00+00:00", "v": 17478.72}, {"t": "2025-11-28T00:00:00+00:00", "v": 17389.14}, {"t": "2025-11-29T00:00:00+00:00", "v": 17374.97}, {"t": "2025-11-30T00:00:00+00:00", "v": 17290.36}, {"t": "2025-12-01T00:00:00+00:00", "v": 16503.62}, {"t": "2025-12-02T00:00:00+00:00", "v": 17464.75}, {"t": "2025-12-03T00:00:00+00:00", "v": 17877.84}, {"t": "2025-12-04T00:00:00+00:00", "v": 17617.31}, {"t": "2025-12-05T00:00:00+00:00", "v": 17092.82}, {"t": "2025-12-06T00:00:00+00:00", "v": 17071.18}, {"t": "2025-12-07T00:00:00+00:00", "v": 17293.81}, {"t": "2025-12-08T00:00:00+00:00", "v": 17341.66}, {"t": "2025-12-09T00:00:00+00:00", "v": 17735.99}, {"t": "2025-12-10T00:00:00+00:00", "v": 17603.34}, {"t": "2025-12-11T00:00:00+00:00", "v": 17702.88}, {"t": "2025-12-12T00:00:00+00:00", "v": 17271.6}, {"t": "2025-12-13T00:00:00+00:00", "v": 17270.45}, {"t": "2025-12-14T00:00:00+00:00", "v": 16869.62}, {"t": "2025-12-15T00:00:00+00:00", "v": 16544.01}, {"t": "2025-12-16T00:00:00+00:00", "v": 16809.51}, {"t": "2025-12-17T00:00:00+00:00", "v": 16502.47}, {"t": "2025-12-18T00:00:00+00:00", "v": 16362.16}, {"t": "2025-12-19T00:00:00+00:00", "v": 16862.73}, {"t": "2025-12-20T00:00:00+00:00", "v": 16905.8}, {"t": "2025-12-21T00:00:00+00:00", "v": 16961.31}, {"t": "2025-12-22T00:00:00+00:00", "v": 16954.8}, {"t": "2025-12-23T00:00:00+00:00", "v": 16741.56}, {"t": "2025-12-24T00:00:00+00:00", "v": 16778.69}, {"t": "2025-12-25T00:00:00+00:00", "v": 16691.98}, {"t": "2025-12-26T00:00:00+00:00", "v": 16718.59}, {"t": "2025-12-27T00:00:00+00:00", "v": 16815.25}, {"t": "2025-12-28T00:00:00+00:00", "v": 16831.33}, {"t": "2025-12-29T00:00:00+00:00", "v": 16697.34}, {"t": "2025-12-30T00:00:00+00:00", "v": 16934.32}, {"t": "2025-12-31T00:00:00+00:00", "v": 16774.67}, {"t": "2026-01-01T00:00:00+00:00", "v": 16999.98}, {"t": "2026-01-02T00:00:00+00:00", "v": 17214.94}, {"t": "2026-01-03T00:00:00+00:00", "v": 17342.81}, {"t": "2026-01-04T00:00:00+00:00", "v": 17517.2}, {"t": "2026-01-05T00:00:00+00:00", "v": 17961.49}, {"t": "2026-01-06T00:00:00+00:00", "v": 17955.55}, {"t": "2026-01-07T00:00:00+00:00", "v": 17490.78}, {"t": "2026-01-08T00:00:00+00:00", "v": 17434.5}, {"t": "2026-01-09T00:00:00+00:00", "v": 17352.38}, {"t": "2026-01-10T00:00:00+00:00", "v": 17320.8}, {"t": "2026-01-11T00:00:00+00:00", "v": 17418.81}, {"t": "2026-01-12T00:00:00+00:00", "v": 17467.04}, {"t": "2026-01-13T00:00:00+00:00", "v": 18256.66}, {"t": "2026-01-14T00:00:00+00:00", "v": 18552.02}, {"t": "2026-01-15T00:00:00+00:00", "v": 18297.62}, {"t": "2026-01-16T00:00:00+00:00", "v": 18297.24}, {"t": "2026-01-17T00:00:00+00:00", "v": 18212.63}, {"t": "2026-01-18T00:00:00+00:00", "v": 17921.1}, {"t": "2026-01-19T00:00:00+00:00", "v": 17722.02}, {"t": "2026-01-20T00:00:00+00:00", "v": 16922.45}, {"t": "2026-01-21T00:00:00+00:00", "v": 17113.3}, {"t": "2026-01-22T00:00:00+00:00", "v": 17132.25}, {"t": "2026-01-23T00:00:00+00:00", "v": 17142.2}, {"t": "2026-01-24T00:00:00+00:00", "v": 17069.27}, {"t": "2026-01-25T00:00:00+00:00", "v": 16584.21}, {"t": "2026-01-26T00:00:00+00:00", "v": 16902.35}, {"t": "2026-01-27T00:00:00+00:00", "v": 17077.69}, {"t": "2026-01-28T00:00:00+00:00", "v": 17089.37}, {"t": "2026-01-29T00:00:00+00:00", "v": 16202.13}, {"t": "2026-01-30T00:00:00+00:00", "v": 16125.56}, {"t": "2026-01-31T00:00:00+00:00", "v": 15070.25}, {"t": "2026-02-01T00:00:00+00:00", "v": 14725.69}, {"t": "2026-02-02T00:00:00+00:00", "v": 15061.83}, {"t": "2026-02-03T00:00:00+00:00", "v": 14496.56}, {"t": "2026-02-04T00:00:00+00:00", "v": 14001.93}, {"t": "2026-02-05T00:00:00+00:00", "v": 12039.28}, {"t": "2026-02-06T00:00:00+00:00", "v": 13498.3}, {"t": "2026-02-07T00:00:00+00:00", "v": 13253.28}, {"t": "2026-02-08T00:00:00+00:00", "v": 13456.38}, {"t": "2026-02-09T00:00:00+00:00", "v": 13417.33}, {"t": "2026-02-10T00:00:00+00:00", "v": 13170.01}, {"t": "2026-02-11T00:00:00+00:00", "v": 12836.55}, {"t": "2026-02-12T00:00:00+00:00", "v": 12680.54}, {"t": "2026-02-13T00:00:00+00:00", "v": 13174.03}, {"t": "2026-02-14T00:00:00+00:00", "v": 13359.71}, {"t": "2026-02-15T00:00:00+00:00", "v": 13169.43}, {"t": "2026-02-16T00:00:00+00:00", "v": 13183.22}, {"t": "2026-02-17T00:00:00+00:00", "v": 12917.14}, {"t": "2026-02-18T00:00:00+00:00", "v": 12717.3}, {"t": "2026-02-19T00:00:00+00:00", "v": 12821.62}, {"t": "2026-02-20T00:00:00+00:00", "v": 13012.85}, {"t": "2026-02-21T00:00:00+00:00", "v": 13004.24}, {"t": "2026-02-22T00:00:00+00:00", "v": 12940.49}, {"t": "2026-02-23T00:00:00+00:00", "v": 12371.78}, {"t": "2026-02-24T00:00:00+00:00", "v": 12253.86}, {"t": "2026-02-25T00:00:00+00:00", "v": 13005.96}, {"t": "2026-02-26T00:00:00+00:00", "v": 12911.97}, {"t": "2026-02-27T00:00:00+00:00", "v": 12602.63}, {"t": "2026-02-28T00:00:00+00:00", "v": 12812.05}, {"t": "2026-03-01T00:00:00+00:00", "v": 12582.92}, {"t": "2026-03-02T00:00:00+00:00", "v": 13164.84}, {"t": "2026-03-03T00:00:00+00:00", "v": 13073.92}, {"t": "2026-03-04T00:00:00+00:00", "v": 13903.54}, {"t": "2026-03-05T00:00:00+00:00", "v": 13558.02}, {"t": "2026-03-06T00:00:00+00:00", "v": 13032.38}, {"t": "2026-03-07T00:00:00+00:00", "v": 12869.29}, {"t": "2026-03-08T00:00:00+00:00", "v": 12621.01}, {"t": "2026-03-09T00:00:00+00:00", "v": 13091.14}, {"t": "2026-03-10T00:00:00+00:00", "v": 13380.0}, {"t": "2026-03-11T00:00:00+00:00", "v": 13425.37}, {"t": "2026-03-12T00:00:00+00:00", "v": 13495.23}, {"t": "2026-03-13T00:00:00+00:00", "v": 13571.99}, {"t": "2026-03-14T00:00:00+00:00", "v": 13625.4}, {"t": "2026-03-15T00:00:00+00:00", "v": 13931.29}, {"t": "2026-03-16T00:00:00+00:00", "v": 14328.68}, {"t": "2026-03-17T00:00:00+00:00", "v": 14139.18}, {"t": "2026-03-18T00:00:00+00:00", "v": 13631.72}, {"t": "2026-03-19T00:00:00+00:00", "v": 13384.02}, {"t": "2026-03-20T00:00:00+00:00", "v": 13490.26}, {"t": "2026-03-21T00:00:00+00:00", "v": 13183.98}, {"t": "2026-03-22T00:00:00+00:00", "v": 12984.33}, {"t": "2026-03-23T00:00:00+00:00", "v": 13564.15}, {"t": "2026-03-24T00:00:00+00:00", "v": 13505.38}, {"t": "2026-03-25T00:00:00+00:00", "v": 13648.95}, {"t": "2026-03-26T00:00:00+00:00", "v": 13170.97}, {"t": "2026-03-27T00:00:00+00:00", "v": 12709.64}, {"t": "2026-03-28T00:00:00+00:00", "v": 12701.41}, {"t": "2026-03-29T00:00:00+00:00", "v": 12628.09}, {"t": "2026-03-30T00:00:00+00:00", "v": 12780.47}, {"t": "2026-03-31T00:00:00+00:00", "v": 13063.39}, {"t": "2026-04-01T00:00:00+00:00", "v": 13032.76}, {"t": "2026-04-02T00:00:00+00:00", "v": 12799.61}, {"t": "2026-04-03T00:00:00+00:00", "v": 12814.16}, {"t": "2026-04-04T00:00:00+00:00", "v": 12875.79}, {"t": "2026-04-05T00:00:00+00:00", "v": 13205.8}, {"t": "2026-04-06T00:00:00+00:00", "v": 13173.26}, {"t": "2026-04-07T00:00:00+00:00", "v": 13766.86}, {"t": "2026-04-08T00:00:00+00:00", "v": 13597.84}, {"t": "2026-04-09T00:00:00+00:00", "v": 13736.04}, {"t": "2026-04-10T00:00:00+00:00", "v": 13959.62}, {"t": "2026-04-11T00:00:00+00:00", "v": 13976.66}, {"t": "2026-04-12T00:00:00+00:00", "v": 13534.48}, {"t": "2026-04-13T00:00:00+00:00", "v": 14239.29}, {"t": "2026-04-14T00:00:00+00:00", "v": 14183.97}, {"t": "2026-04-15T00:00:00+00:00", "v": 14313.37}, {"t": "2026-04-16T00:00:00+00:00", "v": 14381.52}, {"t": "2026-04-17T00:00:00+00:00", "v": 14743.5}, {"t": "2026-04-18T00:00:00+00:00", "v": 14479.53}, {"t": "2026-04-19T00:00:00+00:00", "v": 14115.63}, {"t": "2026-04-20T00:00:00+00:00", "v": 14510.15}, {"t": "2026-04-21T00:00:00+00:00", "v": 14603.18}, {"t": "2026-04-22T00:00:00+00:00", "v": 14957.12}, {"t": "2026-04-23T00:00:00+00:00", "v": 14974.16}, {"t": "2026-04-24T00:00:00+00:00", "v": 14816.43}, {"t": "2026-04-25T00:00:00+00:00", "v": 14850.88}, {"t": "2026-04-26T00:00:00+00:00", "v": 15048.62}, {"t": "2026-04-27T00:00:00+00:00", "v": 14800.73}, {"t": "2026-04-28T00:00:00+00:00", "v": 14604.91}, {"t": "2026-04-29T00:00:00+00:00", "v": 14495.8}, {"t": "2026-04-30T00:00:00+00:00", "v": 14605.48}, {"t": "2026-05-01T00:00:00+00:00", "v": 14967.08}, {"t": "2026-05-02T00:00:00+00:00", "v": 15055.51}, {"t": "2026-05-03T00:00:00+00:00", "v": 15032.93}, {"t": "2026-05-04T00:00:00+00:00", "v": 15276.03}, {"t": "2026-05-05T00:00:00+00:00", "v": 15478.75}, {"t": "2026-05-06T00:00:00+00:00", "v": 15581.92}, {"t": "2026-05-07T00:00:00+00:00", "v": 15312.21}, {"t": "2026-05-08T00:00:00+00:00", "v": 15342.84}, {"t": "2026-05-09T00:00:00+00:00", "v": 15432.42}, {"t": "2026-05-10T00:00:00+00:00", "v": 15727.98}, {"t": "2026-05-11T00:00:00+00:00", "v": 15639.73}, {"t": "2026-05-12T00:00:00+00:00", "v": 15401.6}, {"t": "2026-05-13T00:00:00+00:00", "v": 15176.49}, {"t": "2026-05-14T00:00:00+00:00", "v": 15513.59}, {"t": "2026-05-15T00:00:00+00:00", "v": 15134.38}, {"t": "2026-05-16T00:00:00+00:00", "v": 14950.81}, {"t": "2026-05-17T00:00:00+00:00", "v": 14821.98}, {"t": "2026-05-18T00:00:00+00:00", "v": 14736.41}, {"t": "2026-05-19T00:00:00+00:00", "v": 14702.34}, {"t": "2026-05-20T00:00:00+00:00", "v": 14841.5}, {"t": "2026-05-21T00:00:00+00:00", "v": 14851.84}, {"t": "2026-05-22T00:00:00+00:00", "v": 14452.34}, {"t": "2026-05-23T00:00:00+00:00", "v": 14684.35}, {"t": "2026-05-24T00:00:00+00:00", "v": 14742.35}, {"t": "2026-05-25T00:00:00+00:00", "v": 14793.46}, {"t": "2026-05-26T00:00:00+00:00", "v": 14527.76}, {"t": "2026-05-27T00:00:00+00:00", "v": 14245.61}, {"t": "2026-05-28T00:00:00+00:00", "v": 14086.15}, {"t": "2026-05-29T00:00:00+00:00", "v": 14056.29}, {"t": "2026-05-30T00:00:00+00:00", "v": 14137.07}, {"t": "2026-05-31T00:00:00+00:00", "v": 14099.74}, {"t": "2026-06-01T00:00:00+00:00", "v": 13669.62}, {"t": "2026-06-02T00:00:00+00:00", "v": 12773.96}, {"t": "2026-06-03T00:00:00+00:00", "v": 12273.58}, {"t": "2026-06-04T00:00:00+00:00", "v": 12223.24}, {"t": "2026-06-05T00:00:00+00:00", "v": 11683.04}, {"t": "2026-06-06T00:00:00+00:00", "v": 11650.12}, {"t": "2026-06-07T00:00:00+00:00", "v": 12118.72}, {"t": "2026-06-08T00:00:00+00:00", "v": 12070.67}, {"t": "2026-06-09T00:00:00+00:00", "v": 11809.77}, {"t": "2026-06-10T00:00:00+00:00", "v": 11768.8}, {"t": "2026-06-11T00:00:00+00:00", "v": 12178.44}, {"t": "2026-06-12T00:00:00+00:00", "v": 12166.96}, {"t": "2026-06-13T00:00:00+00:00", "v": 12332.73}, {"t": "2026-06-14T00:00:00+00:00", "v": 12580.24}, {"t": "2026-06-15T00:00:00+00:00", "v": 12690.11}, {"t": "2026-06-16T00:00:00+00:00", "v": 12564.73}, {"t": "2026-06-17T00:00:00+00:00", "v": 12340.96}, {"t": "2026-06-18T00:00:00+00:00", "v": 12047.13}, {"t": "2026-06-19T00:00:00+00:00", "v": 12157.58}, {"t": "2026-06-20T00:00:00+00:00", "v": 12303.83}, {"t": "2026-06-21T00:00:00+00:00", "v": 12111.26}, {"t": "2026-06-22T00:00:00+00:00", "v": 12253.29}, {"t": "2026-06-23T00:00:00+00:00", "v": 12003.29}, {"t": "2026-06-24T00:00:00+00:00", "v": 11685.72}, {"t": "2026-06-25T00:00:00+00:00", "v": 11439.17}, {"t": "2026-06-26T00:00:00+00:00", "v": 11499.47}, {"t": "2026-06-27T00:00:00+00:00", "v": 11484.54}, {"t": "2026-06-28T00:00:00+00:00", "v": 11398.97}, {"t": "2026-06-29T00:00:00+00:00", "v": 11528.76}, {"t": "2026-06-30T00:00:00+00:00", "v": 11217.89}, {"t": "2026-07-01T00:00:00+00:00", "v": 11487.22}, {"t": "2026-07-02T00:00:00+00:00", "v": 11789.09}, {"t": "2026-07-03T00:00:00+00:00", "v": 11978.41}, {"t": "2026-07-04T00:00:00+00:00", "v": 12083.88}, {"t": "2026-07-05T00:00:00+00:00", "v": 12181.12}, {"t": "2026-07-06T00:00:00+00:00", "v": 12261.33}, {"t": "2026-07-07T00:00:00+00:00", "v": 12127.53}, {"t": "2026-07-08T00:00:00+00:00", "v": 11922.32}, {"t": "2026-07-09T00:00:00+00:00", "v": 12102.64}, {"t": "2026-07-10T00:00:00+00:00", "v": 12280.66}, {"t": "2026-07-11T00:00:00+00:00", "v": 12217.11}, {"t": "2026-07-12T00:00:00+00:00", "v": 12208.88}, {"t": "2026-07-13T00:00:00+00:00", "v": 11931.51}, {"t": "2026-07-14T00:00:00+00:00", "v": 12442.41}, {"t": "2026-07-15T00:00:00+00:00", "v": 12392.26}, {"t": "2026-07-16T00:00:00+00:00", "v": 12215.58}, {"t": "2026-07-17T00:00:00+00:00", "v": 12237.21}, {"t": "2026-07-18T00:00:00+00:00", "v": 12409.3}, {"t": "2026-07-19T00:00:00+00:00", "v": 12388.43}, {"t": "2026-07-20T00:00:00+00:00", "v": 12485.68}, {"t": "2026-07-21T00:00:00+00:00", "v": 12734.72}, {"t": "2026-07-22T00:00:00+00:00", "v": 12650.3}, {"t": "2026-07-23T00:00:00+00:00", "v": 12455.62}, {"t": "2026-07-24T00:00:00+00:00", "v": 12274.54}, {"t": "2026-07-25T00:00:00+00:00", "v": 12320.1}, {"t": "2026-07-26T00:00:00+00:00", "v": 12512.48}, {"t": "2026-07-27T00:00:00+00:00", "v": 12200.46}, {"t": "2026-07-28T00:00:00+00:00", "v": 12233.0}, {"t": "2026-07-29T00:00:00+00:00", "v": 12243.72}, {"t": "2026-07-30T00:00:00+00:00", "v": 12395.33}, {"t": "2026-07-31T00:00:00+00:00", "v": 12032.01}, {"t": "2026-08-01T00:00:00+00:00", "v": 12019.37}, {"t": "2026-08-02T00:00:00+00:00", "v": 12166.0}, {"t": "2026-08-03T00:00:00+00:00", "v": 12153.75}, {"t": "2026-08-04T00:00:00+00:00", "v": 12264.01}, {"t": "2026-08-05T00:00:00+00:00", "v": 12370.63}, {"t": "2026-08-06T00:00:00+00:00", "v": 12307.08}, {"t": "2026-08-07T00:00:00+00:00", "v": 12400.49}], "total_trades": 1, "generated_at": "2026-08-07T09:30:52.074639+00:00", "asset": "BTC"}