rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/as_mm_BTC_5m_1000_20260807-081139.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
80 KiB
JSON
Raw Blame History

{"strategy": "as_mm", "interval": "5m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 7570.19, "total_return_pct": -24.3, "pnl": -2429.81, "sharpe": -119.436, "sortino": -126.496, "max_drawdown_pct": 24.34, "win_rate": 0.087, "profit_factor": 0.027, "expectancy": -19.099, "trades": [{"time": "2026-08-03 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.157361, "entry_px": 63538.47, "exit_px": 63540.4, "pnl_gross": -2.6973, "pnl_net": -5.6969, "fee": 2.999589, "fee_rate_pct": 0.015, "return_pct": -0.027, "duration": ""}, {"time": "2026-08-03 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.157111, "entry_px": 63622.56, "exit_px": 63434.5, "pnl_gross": -32.5401, "pnl_net": -35.5344, "fee": 2.994309, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-04 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.156832, "entry_px": 63528.46, "exit_px": 63380.56, "pnl_gross": -26.1823, "pnl_net": -29.1678, "fee": 2.985509, "fee_rate_pct": 0.015, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.156523, "entry_px": 63486.42, "exit_px": 63314.62, "pnl_gross": -29.8679, "pnl_net": -32.845, "fee": 2.977092, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-04 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.156031, "entry_px": 63495.43, "exit_px": 63599.34, "pnl_gross": 13.2378, "pnl_net": 10.2631, "fee": 2.974609, "fee_rate_pct": 0.015, "return_pct": 0.134, "duration": ""}, {"time": "2026-08-04 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.155369, "entry_px": 63850.79, "exit_px": 63682.25, "pnl_gross": -29.1571, "pnl_net": -32.1293, "fee": 2.972202, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.155198, "entry_px": 63733.67, "exit_px": 63768.17, "pnl_gross": 2.3858, "pnl_net": -0.5824, "fee": 2.968205, "fee_rate_pct": 0.015, "return_pct": 0.024, "duration": ""}, {"time": "2026-08-04 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.154931, "entry_px": 63858.79, "exit_px": 63584.35, "pnl_gross": -45.4814, "pnl_net": -48.4431, "fee": 2.961734, "fee_rate_pct": 0.015, "return_pct": -0.46, "duration": ""}, {"time": "2026-08-04 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.154221, "entry_px": 63857.79, "exit_px": 63713.22, "pnl_gross": -25.247, "pnl_net": -28.1981, "fee": 2.951119, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.15386, "entry_px": 63843.78, "exit_px": 63936.0, "pnl_gross": 11.2399, "pnl_net": 8.2909, "fee": 2.94903, "fee_rate_pct": 0.015, "return_pct": 0.114, "duration": ""}, {"time": "2026-08-04 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.153243, "entry_px": 64174.11, "exit_px": 63792.14, "pnl_gross": -61.475, "pnl_net": -64.4165, "fee": 2.94149, "fee_rate_pct": 0.015, "return_pct": -0.625, "duration": ""}, {"time": "2026-08-04 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.153044, "entry_px": 63855.79, "exit_px": 63713.22, "pnl_gross": -24.7479, "pnl_net": -27.6764, "fee": 2.928551, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-04 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.152702, "entry_px": 63836.77, "exit_px": 63610.33, "pnl_gross": -37.4981, "pnl_net": -40.4173, "fee": 2.919214, "fee_rate_pct": 0.015, "return_pct": -0.385, "duration": ""}, {"time": "2026-08-04 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.152445, "entry_px": 63698.64, "exit_px": 63457.48, "pnl_gross": -39.6706, "pnl_net": -42.5782, "fee": 2.907647, "fee_rate_pct": 0.015, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-04 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.15175, "entry_px": 63728.66, "exit_px": 63595.34, "pnl_gross": -23.1302, "pnl_net": -26.0284, "fee": 2.898213, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-04 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.151521, "entry_px": 63672.61, "exit_px": 63492.44, "pnl_gross": -30.189, "pnl_net": -33.0792, "fee": 2.890226, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.151163, "entry_px": 63623.56, "exit_px": 63428.51, "pnl_gross": -32.3655, "pnl_net": -35.2463, "fee": 2.880836, "fee_rate_pct": 0.015, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-04 09:55:00", "side": "BUY", "asset": "BTC", "size": 0.150738, "entry_px": 63588.52, "exit_px": 63505.43, "pnl_gross": -15.3991, "pnl_net": -18.2727, "fee": 2.873683, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-04 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.15059, "entry_px": 63548.48, "exit_px": 63410.53, "pnl_gross": -23.6431, "pnl_net": -26.5109, "fee": 2.867814, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.149699, "entry_px": 63768.71, "exit_px": 63645.29, "pnl_gross": -21.3361, "pnl_net": -24.1971, "fee": 2.861062, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-04 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.149299, "entry_px": 63796.73, "exit_px": 63844.09, "pnl_gross": 4.2122, "pnl_net": 1.3537, "fee": 2.858497, "fee_rate_pct": 0.015, "return_pct": 0.044, "duration": ""}, {"time": "2026-08-04 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.149117, "entry_px": 63902.84, "exit_px": 63744.19, "pnl_gross": -26.5122, "pnl_net": -29.3673, "fee": 2.855151, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-04 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.148482, "entry_px": 63997.93, "exit_px": 63875.06, "pnl_gross": -21.0924, "pnl_net": -23.9404, "fee": 2.848026, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.148261, "entry_px": 63950.89, "exit_px": 63762.17, "pnl_gross": -30.819, "pnl_net": -33.6592, "fee": 2.84023, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-04 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.148069, "entry_px": 63825.76, "exit_px": 63795.14, "pnl_gross": -7.3685, "pnl_net": -10.203, "fee": 2.834505, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-08-04 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.147189, "entry_px": 64157.09, "exit_px": 63977.96, "pnl_gross": -29.1958, "pnl_net": -32.0248, "fee": 2.82901, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-04 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.147012, "entry_px": 64035.97, "exit_px": 64053.88, "pnl_gross": -0.1916, "pnl_net": -3.0162, "fee": 2.824612, "fee_rate_pct": 0.015, "return_pct": -0.002, "duration": ""}, {"time": "2026-08-04 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.146924, "entry_px": 64073.01, "exit_px": 63934.0, "pnl_gross": -23.2445, "pnl_net": -26.0656, "fee": 2.821095, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.146774, "entry_px": 63979.92, "exit_px": 63980.96, "pnl_gross": -2.6647, "pnl_net": -5.4819, "fee": 2.8172, "fee_rate_pct": 0.015, "return_pct": -0.028, "duration": ""}, {"time": "2026-08-04 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.146515, "entry_px": 64075.01, "exit_px": 63996.94, "pnl_gross": -14.2534, "pnl_net": -17.0681, "fee": 2.814669, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.146448, "entry_px": 64006.94, "exit_px": 64025.91, "pnl_gross": -0.0348, "pnl_net": -2.8474, "fee": 2.812523, "fee_rate_pct": 0.015, "return_pct": -0.0, "duration": ""}, {"time": "2026-08-04 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.145542, "entry_px": 64405.34, "exit_px": 64214.72, "pnl_gross": -30.5511, "pnl_net": -33.359, "fee": 2.807943, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-04 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.145171, "entry_px": 64359.29, "exit_px": 64185.75, "pnl_gross": -27.9929, "pnl_net": -30.7921, "fee": 2.799152, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-04 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.144597, "entry_px": 64421.36, "exit_px": 64093.84, "pnl_gross": -50.1451, "pnl_net": -52.9325, "fee": 2.787437, "fee_rate_pct": 0.015, "return_pct": -0.538, "duration": ""}, {"time": "2026-08-04 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.144409, "entry_px": 64158.09, "exit_px": 64167.77, "pnl_gross": -1.3827, "pnl_net": -4.1624, "fee": 2.779711, "fee_rate_pct": 0.015, "return_pct": -0.015, "duration": ""}, {"time": "2026-08-04 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.14396, "entry_px": 64348.28, "exit_px": 64102.83, "pnl_gross": -38.109, "pnl_net": -40.8828, "fee": 2.773773, "fee_rate_pct": 0.015, "return_pct": -0.411, "duration": ""}, {"time": "2026-08-04 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.14361, "entry_px": 64240.18, "exit_px": 64098.84, "pnl_gross": -23.0622, "pnl_net": -25.8269, "fee": 2.764615, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.143206, "entry_px": 64260.2, "exit_px": 64142.79, "pnl_gross": -19.571, "pnl_net": -22.3292, "fee": 2.758212, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.142926, "entry_px": 64249.18, "exit_px": 64305.63, "pnl_gross": 5.3114, "pnl_net": 2.5553, "fee": 2.756074, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-04 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.142784, "entry_px": 64350.29, "exit_px": 64058.88, "pnl_gross": -44.3588, "pnl_net": -47.109, "fee": 2.750216, "fee_rate_pct": 0.015, "return_pct": -0.483, "duration": ""}, {"time": "2026-08-05 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.142343, "entry_px": 64238.17, "exit_px": 63917.02, "pnl_gross": -48.4504, "pnl_net": -51.1867, "fee": 2.736299, "fee_rate_pct": 0.015, "return_pct": -0.53, "duration": ""}, {"time": "2026-08-05 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.141974, "entry_px": 64064.0, "exit_px": 63895.04, "pnl_gross": -26.7127, "pnl_net": -29.4378, "fee": 2.725029, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.141663, "entry_px": 64015.95, "exit_px": 64018.92, "pnl_gross": -2.3006, "pnl_net": -5.0213, "fee": 2.720671, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-08-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.140988, "entry_px": 64306.24, "exit_px": 64342.59, "pnl_gross": 2.4044, "pnl_net": -0.3163, "fee": 2.720691, "fee_rate_pct": 0.015, "return_pct": 0.027, "duration": ""}, {"time": "2026-08-05 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.140867, "entry_px": 64378.31, "exit_px": 64389.55, "pnl_gross": -1.1387, "pnl_net": -3.8595, "fee": 2.720871, "fee_rate_pct": 0.015, "return_pct": -0.013, "duration": ""}, {"time": "2026-08-05 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.140659, "entry_px": 64465.4, "exit_px": 64262.67, "pnl_gross": -31.2316, "pnl_net": -33.9476, "fee": 2.716014, "fee_rate_pct": 0.015, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-05 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.140954, "entry_px": 64109.04, "exit_px": 64084.85, "pnl_gross": -6.1207, "pnl_net": -8.8311, "fee": 2.710416, "fee_rate_pct": 0.015, "return_pct": -0.068, "duration": ""}, {"time": "2026-08-05 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.140707, "entry_px": 64178.11, "exit_px": 64111.82, "pnl_gross": -12.0352, "pnl_net": -14.7428, "fee": 2.707694, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-05 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.140438, "entry_px": 64215.15, "exit_px": 64232.7, "pnl_gross": -0.2409, "pnl_net": -2.9467, "fee": 2.705844, "fee_rate_pct": 0.015, "return_pct": -0.003, "duration": ""}, {"time": "2026-08-05 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.139863, "entry_px": 64477.41, "exit_px": 64257.68, "pnl_gross": -33.4337, "pnl_net": -36.1345, "fee": 2.700791, "fee_rate_pct": 0.015, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-05 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.139627, "entry_px": 64347.28, "exit_px": 64235.7, "pnl_gross": -18.273, "pnl_net": -20.9661, "fee": 2.693048, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-05 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.139401, "entry_px": 64320.26, "exit_px": 64090.85, "pnl_gross": -34.6653, "pnl_net": -37.3504, "fee": 2.685096, "fee_rate_pct": 0.015, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-05 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.139305, "entry_px": 64116.05, "exit_px": 63956.98, "pnl_gross": -24.8358, "pnl_net": -27.512, "fee": 2.676182, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-05 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.138692, "entry_px": 64220.16, "exit_px": 64145.79, "pnl_gross": -12.9845, "pnl_net": -15.655, "fee": 2.6705, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-05 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.138553, "entry_px": 64191.13, "exit_px": 64038.9, "pnl_gross": -23.7569, "pnl_net": -26.4219, "fee": 2.664998, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-05 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.138176, "entry_px": 64194.13, "exit_px": 64079.86, "pnl_gross": -18.4486, "pnl_net": -21.1073, "fee": 2.658658, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-05 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.137895, "entry_px": 64191.13, "exit_px": 64088.85, "pnl_gross": -16.7573, "pnl_net": -19.4107, "fee": 2.653375, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-05 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.137858, "entry_px": 64087.02, "exit_px": 63993.94, "pnl_gross": -15.4805, "pnl_net": -18.129, "fee": 2.648548, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.137552, "entry_px": 64117.05, "exit_px": 63966.97, "pnl_gross": -23.2871, "pnl_net": -25.9298, "fee": 2.642732, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.137018, "entry_px": 64197.13, "exit_px": 64357.58, "pnl_gross": 19.3417, "pnl_net": 16.6995, "fee": 2.642146, "fee_rate_pct": 0.015, "return_pct": 0.22, "duration": ""}, {"time": "2026-08-05 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.136775, "entry_px": 64452.39, "exit_px": 64226.71, "pnl_gross": -33.5073, "pnl_net": -36.1473, "fee": 2.640013, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-05 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.136833, "entry_px": 64180.12, "exit_px": 64139.8, "pnl_gross": -8.1509, "pnl_net": -10.7846, "fee": 2.63376, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-05 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.136413, "entry_px": 64318.25, "exit_px": 64341.59, "pnl_gross": 0.5512, "pnl_net": -2.0814, "fee": 2.632631, "fee_rate_pct": 0.015, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-05 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.13626, "entry_px": 64394.33, "exit_px": 64372.56, "pnl_gross": -5.5978, "pnl_net": -8.2297, "fee": 2.631866, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-05 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.135781, "entry_px": 64580.52, "exit_px": 64593.34, "pnl_gross": -0.8894, "pnl_net": -3.5203, "fee": 2.630903, "fee_rate_pct": 0.015, "return_pct": -0.01, "duration": ""}, {"time": "2026-08-05 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.135868, "entry_px": 64532.47, "exit_px": 64581.35, "pnl_gross": 4.0107, "pnl_net": 1.3793, "fee": 2.631365, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-05 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.136071, "entry_px": 64465.4, "exit_px": 64522.41, "pnl_gross": 5.125, "pnl_net": 2.4922, "fee": 2.632725, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-05 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.135495, "entry_px": 64777.71, "exit_px": 64537.4, "pnl_gross": -35.1896, "pnl_net": -37.8178, "fee": 2.628233, "fee_rate_pct": 0.015, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-05 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.135231, "entry_px": 64643.58, "exit_px": 64504.43, "pnl_gross": -21.4369, "pnl_net": -24.0566, "fee": 2.619722, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.134658, "entry_px": 64759.69, "exit_px": 64705.23, "pnl_gross": -9.9492, "pnl_net": -12.5642, "fee": 2.615023, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-05 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.134494, "entry_px": 64764.7, "exit_px": 64660.28, "pnl_gross": -16.6556, "pnl_net": -19.2666, "fee": 2.611032, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.133864, "entry_px": 64944.88, "exit_px": 64795.14, "pnl_gross": -22.65, "pnl_net": -25.2551, "fee": 2.605128, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-05 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.13359, "entry_px": 64908.84, "exit_px": 64827.11, "pnl_gross": -13.5188, "pnl_net": -16.1185, "fee": 2.599714, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-05 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.133164, "entry_px": 65014.95, "exit_px": 64798.14, "pnl_gross": -31.4646, "pnl_net": -34.0576, "fee": 2.592965, "fee_rate_pct": 0.015, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.133158, "entry_px": 64781.72, "exit_px": 64603.33, "pnl_gross": -26.3376, "pnl_net": -28.9219, "fee": 2.584298, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-05 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.132846, "entry_px": 64735.67, "exit_px": 64588.35, "pnl_gross": -22.1484, "pnl_net": -24.7254, "fee": 2.577027, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-05 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.13244, "entry_px": 64766.7, "exit_px": 64552.38, "pnl_gross": -30.9535, "pnl_net": -33.5225, "fee": 2.569053, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.132083, "entry_px": 64707.64, "exit_px": 64573.36, "pnl_gross": -20.2976, "pnl_net": -22.8589, "fee": 2.561373, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.131779, "entry_px": 64702.64, "exit_px": 64510.43, "pnl_gross": -27.8838, "pnl_net": -30.438, "fee": 2.554135, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.131293, "entry_px": 64729.66, "exit_px": 64588.35, "pnl_gross": -21.1009, "pnl_net": -23.6477, "fee": 2.546782, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.131097, "entry_px": 64665.6, "exit_px": 64476.46, "pnl_gross": -27.3355, "pnl_net": -29.8751, "fee": 2.53952, "fee_rate_pct": 0.015, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.13063, "entry_px": 64687.62, "exit_px": 64475.46, "pnl_gross": -30.2458, "pnl_net": -32.7767, "fee": 2.530886, "fee_rate_pct": 0.015, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-06 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.130411, "entry_px": 64564.5, "exit_px": 64480.46, "pnl_gross": -13.4847, "pnl_net": -16.009, "fee": 2.524332, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-06 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.130115, "entry_px": 64607.54, "exit_px": 64450.49, "pnl_gross": -22.9545, "pnl_net": -25.4734, "fee": 2.518858, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.129847, "entry_px": 64564.5, "exit_px": 64494.44, "pnl_gross": -11.6106, "pnl_net": -14.1243, "fee": 2.513687, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-08-06 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.129324, "entry_px": 64735.67, "exit_px": 64601.33, "pnl_gross": -19.8819, "pnl_net": -22.3909, "fee": 2.508957, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.128502, "entry_px": 64994.93, "exit_px": 64789.15, "pnl_gross": -28.9453, "pnl_net": -31.447, "fee": 2.501627, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.12825, "entry_px": 64896.83, "exit_px": 64682.25, "pnl_gross": -30.0126, "pnl_net": -32.5054, "fee": 2.492778, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.127847, "entry_px": 64866.8, "exit_px": 64751.18, "pnl_gross": -17.2671, "pnl_net": -19.7528, "fee": 2.48569, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-06 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.127538, "entry_px": 64888.82, "exit_px": 64791.14, "pnl_gross": -14.9388, "pnl_net": -17.4196, "fee": 2.480868, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-08-06 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.127355, "entry_px": 64864.8, "exit_px": 64666.27, "pnl_gross": -27.7583, "pnl_net": -30.2328, "fee": 2.474464, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.126802, "entry_px": 64928.86, "exit_px": 64870.07, "pnl_gross": -9.9246, "pnl_net": -12.3934, "fee": 2.468815, "fee_rate_pct": 0.015, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.126752, "entry_px": 64875.81, "exit_px": 64597.34, "pnl_gross": -37.7588, "pnl_net": -40.2204, "fee": 2.461647, "fee_rate_pct": 0.015, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-06 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.126477, "entry_px": 64718.65, "exit_px": 64495.44, "pnl_gross": -30.6828, "pnl_net": -33.1342, "fee": 2.451392, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-06 10:50:00", "side": "BUY", "asset": "BTC", "size": 0.126022, "entry_px": 64708.64, "exit_px": 64516.42, "pnl_gross": -26.6674, "pnl_net": -29.1102, "fee": 2.44278, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.125867, "entry_px": 64576.51, "exit_px": 64551.38, "pnl_gross": -5.6007, "pnl_net": -8.0387, "fee": 2.437941, "fee_rate_pct": 0.015, "return_pct": -0.069, "duration": ""}, {"time": "2026-08-06 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.125623, "entry_px": 64657.59, "exit_px": 64391.54, "pnl_gross": -35.8536, "pnl_net": -38.2853, "fee": 2.431731, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-06 12:50:00", "side": "BUY", "asset": "BTC", "size": 0.125208, "entry_px": 64585.52, "exit_px": 64369.57, "pnl_gross": -29.4612, "pnl_net": -31.8831, "fee": 2.421931, "fee_rate_pct": 0.015, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-06 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.125407, "entry_px": 64248.18, "exit_px": 64148.79, "pnl_gross": -14.8803, "pnl_net": -17.2956, "fee": 2.415282, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-06 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.124682, "entry_px": 64502.44, "exit_px": 64376.56, "pnl_gross": -18.1052, "pnl_net": -20.5155, "fee": 2.410334, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.124484, "entry_px": 64459.39, "exit_px": 64466.47, "pnl_gross": -1.5268, "pnl_net": -3.9342, "fee": 2.407381, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-08-06 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.123918, "entry_px": 64741.68, "exit_px": 64747.19, "pnl_gross": -1.724, "pnl_net": -4.1309, "fee": 2.4069, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.123666, "entry_px": 64859.79, "exit_px": 64582.35, "pnl_gross": -36.7112, "pnl_net": -39.1123, "fee": 2.401139, "fee_rate_pct": 0.015, "return_pct": -0.458, "duration": ""}, {"time": "2026-08-06 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.12334, "entry_px": 64733.67, "exit_px": 64566.37, "pnl_gross": -23.0269, "pnl_net": -25.4191, "fee": 2.39218, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.122961, "entry_px": 64745.68, "exit_px": 64618.32, "pnl_gross": -18.0468, "pnl_net": -20.4328, "fee": 2.386009, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.122726, "entry_px": 64722.66, "exit_px": 64546.39, "pnl_gross": -24.0125, "pnl_net": -26.3922, "fee": 2.379701, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-06 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.122697, "entry_px": 64542.48, "exit_px": 64341.59, "pnl_gross": -27.0199, "pnl_net": -29.3919, "fee": 2.372053, "fee_rate_pct": 0.015, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-06 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.12246, "entry_px": 64446.38, "exit_px": 64345.59, "pnl_gross": -14.7088, "pnl_net": -17.0746, "fee": 2.36578, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.122257, "entry_px": 64433.37, "exit_px": 64365.57, "pnl_gross": -10.6509, "pnl_net": -13.0129, "fee": 2.361986, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-08-06 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.121842, "entry_px": 64565.5, "exit_px": 64380.56, "pnl_gross": -24.8908, "pnl_net": -27.2475, "fee": 2.356657, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.12159, "entry_px": 64494.43, "exit_px": 64388.55, "pnl_gross": -15.225, "pnl_net": -17.5756, "fee": 2.350632, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.121367, "entry_px": 64487.42, "exit_px": 64366.57, "pnl_gross": -17.0135, "pnl_net": -19.3593, "fee": 2.345793, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-06 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.121175, "entry_px": 64449.38, "exit_px": 64274.66, "pnl_gross": -23.5119, "pnl_net": -25.8516, "fee": 2.33972, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.120912, "entry_px": 64395.33, "exit_px": 64241.69, "pnl_gross": -20.9096, "pnl_net": -23.2426, "fee": 2.333064, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.120794, "entry_px": 64285.22, "exit_px": 64213.72, "pnl_gross": -10.9649, "pnl_net": -13.2932, "fee": 2.328285, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-07 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.120361, "entry_px": 64425.36, "exit_px": 64242.69, "pnl_gross": -24.309, "pnl_net": -26.632, "fee": 2.322992, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.120223, "entry_px": 64297.23, "exit_px": 64316.62, "pnl_gross": 0.0113, "pnl_net": -2.3081, "fee": 2.319351, "fee_rate_pct": 0.015, "return_pct": 0.0, "duration": ""}, {"time": "2026-08-07 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.120045, "entry_px": 64392.33, "exit_px": 64283.65, "pnl_gross": -15.3631, "pnl_net": -17.6801, "fee": 2.317036, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.119686, "entry_px": 64457.39, "exit_px": 64276.66, "pnl_gross": -23.9424, "pnl_net": -26.2536, "fee": 2.31115, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.119526, "entry_px": 64343.28, "exit_px": 64257.68, "pnl_gross": -12.5372, "pnl_net": -14.8429, "fee": 2.305674, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.1193, "entry_px": 64360.3, "exit_px": 64258.68, "pnl_gross": -14.4247, "pnl_net": -16.7264, "fee": 2.301637, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-07 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.119144, "entry_px": 64323.26, "exit_px": 64227.71, "pnl_gross": -13.6817, "pnl_net": -15.9791, "fee": 2.297412, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-07 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.118948, "entry_px": 64314.25, "exit_px": 64154.78, "pnl_gross": -21.2607, "pnl_net": -23.5529, "fee": 2.29217, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-07 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.118741, "entry_px": 64247.18, "exit_px": 64182.75, "pnl_gross": -9.938, "pnl_net": -12.2255, "fee": 2.287485, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-07 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.11836, "entry_px": 64370.31, "exit_px": 64341.59, "pnl_gross": -5.6835, "pnl_net": -7.9686, "fee": 2.285151, "fee_rate_pct": 0.015, "return_pct": -0.075, "duration": ""}, {"time": "2026-08-07 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.118218, "entry_px": 64399.33, "exit_px": 64207.73, "pnl_gross": -24.932, "pnl_net": -27.2125, "fee": 2.28055, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.117855, "entry_px": 64386.32, "exit_px": 64278.66, "pnl_gross": -14.9634, "pnl_net": -17.238, "fee": 2.274572, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-07 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.117685, "entry_px": 64352.29, "exit_px": 64326.0, "pnl_gross": -4.2297, "pnl_net": -6.5012, "fee": 2.271526, "fee_rate_pct": 0.015, "return_pct": -0.056, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 9988.51}, {"t": "2026-08-03T22:45:00+00:00", "v": 9998.43}, {"t": "2026-08-03T22:50:00+00:00", "v": 9997.3}, {"t": "2026-08-03T22:55:00+00:00", "v": 9997.3}, {"t": "2026-08-03T23:00:00+00:00", "v": 9997.3}, {"t": "2026-08-03T23:05:00+00:00", "v": 9985.82}, {"t": "2026-08-03T23:10:00+00:00", "v": 9978.59}, {"t": "2026-08-03T23:15:00+00:00", "v": 9980.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 9982.68}, {"t": "2026-08-03T23:25:00+00:00", "v": 9983.62}, {"t": "2026-08-03T23:30:00+00:00", "v": 9964.76}, {"t": "2026-08-03T23:35:00+00:00", "v": 9964.76}, {"t": "2026-08-03T23:40:00+00:00", "v": 9964.76}, {"t": "2026-08-03T23:45:00+00:00", "v": 9953.31}, {"t": "2026-08-03T23:50:00+00:00", "v": 9955.04}, {"t": "2026-08-03T23:55:00+00:00", "v": 9957.55}, {"t": "2026-08-04T00:00:00+00:00", "v": 9968.53}, {"t": "2026-08-04T00:05:00+00:00", "v": 9961.47}, {"t": "2026-08-04T00:10:00+00:00", "v": 9938.58}, {"t": "2026-08-04T00:15:00+00:00", "v": 9938.58}, {"t": "2026-08-04T00:20:00+00:00", "v": 9938.58}, {"t": "2026-08-04T00:25:00+00:00", "v": 9927.16}, {"t": "2026-08-04T00:30:00+00:00", "v": 9917.46}, {"t": "2026-08-04T00:35:00+00:00", "v": 9915.74}, {"t": "2026-08-04T00:40:00+00:00", "v": 9919.18}, {"t": "2026-08-04T00:45:00+00:00", "v": 9925.75}, {"t": "2026-08-04T00:50:00+00:00", "v": 9908.71}, {"t": "2026-08-04T00:55:00+00:00", "v": 9908.71}, {"t": "2026-08-04T01:00:00+00:00", "v": 9908.71}, {"t": "2026-08-04T01:05:00+00:00", "v": 9897.33}, {"t": "2026-08-04T01:10:00+00:00", "v": 9900.61}, {"t": "2026-08-04T01:15:00+00:00", "v": 9906.38}, {"t": "2026-08-04T01:20:00+00:00", "v": 9905.6}, {"t": "2026-08-04T01:25:00+00:00", "v": 9907.47}, {"t": "2026-08-04T01:30:00+00:00", "v": 9921.95}, {"t": "2026-08-04T01:35:00+00:00", "v": 9921.95}, {"t": "2026-08-04T01:40:00+00:00", "v": 9921.95}, {"t": "2026-08-04T01:45:00+00:00", "v": 9910.55}, {"t": "2026-08-04T01:50:00+00:00", "v": 9918.63}, {"t": "2026-08-04T01:55:00+00:00", "v": 9916.14}, {"t": "2026-08-04T02:00:00+00:00", "v": 9910.71}, {"t": "2026-08-04T02:05:00+00:00", "v": 9910.71}, {"t": "2026-08-04T02:10:00+00:00", "v": 9892.79}, {"t": "2026-08-04T02:15:00+00:00", "v": 9892.79}, {"t": "2026-08-04T02:20:00+00:00", "v": 9892.79}, {"t": "2026-08-04T02:25:00+00:00", "v": 9881.43}, {"t": "2026-08-04T02:30:00+00:00", "v": 9899.28}, {"t": "2026-08-04T02:35:00+00:00", "v": 9895.18}, {"t": "2026-08-04T02:40:00+00:00", "v": 9895.18}, {"t": "2026-08-04T02:45:00+00:00", "v": 9895.18}, {"t": "2026-08-04T02:50:00+00:00", "v": 9883.81}, {"t": "2026-08-04T02:55:00+00:00", "v": 9884.43}, {"t": "2026-08-04T03:00:00+00:00", "v": 9880.71}, {"t": "2026-08-04T03:05:00+00:00", "v": 9877.61}, {"t": "2026-08-04T03:10:00+00:00", "v": 9863.82}, {"t": "2026-08-04T03:15:00+00:00", "v": 9849.7}, {"t": "2026-08-04T03:20:00+00:00", "v": 9849.7}, {"t": "2026-08-04T03:25:00+00:00", "v": 9849.7}, {"t": "2026-08-04T03:30:00+00:00", "v": 9838.38}, {"t": "2026-08-04T03:35:00+00:00", "v": 9840.39}, {"t": "2026-08-04T03:40:00+00:00", "v": 9839.92}, {"t": "2026-08-04T03:45:00+00:00", "v": 9839.62}, {"t": "2026-08-04T03:50:00+00:00", "v": 9835.91}, {"t": "2026-08-04T03:55:00+00:00", "v": 9824.45}, {"t": "2026-08-04T04:00:00+00:00", "v": 9824.45}, {"t": "2026-08-04T04:05:00+00:00", "v": 9824.45}, {"t": "2026-08-04T04:10:00+00:00", "v": 9813.16}, {"t": "2026-08-04T04:15:00+00:00", "v": 9823.16}, {"t": "2026-08-04T04:20:00+00:00", "v": 9821.16}, {"t": "2026-08-04T04:25:00+00:00", "v": 9818.24}, {"t": "2026-08-04T04:30:00+00:00", "v": 9827.01}, {"t": "2026-08-04T04:35:00+00:00", "v": 9835.69}, {"t": "2026-08-04T04:40:00+00:00", "v": 9835.69}, {"t": "2026-08-04T04:45:00+00:00", "v": 9835.69}, {"t": "2026-08-04T04:50:00+00:00", "v": 9824.39}, {"t": "2026-08-04T04:55:00+00:00", "v": 9808.61}, {"t": "2026-08-04T05:00:00+00:00", "v": 9800.94}, {"t": "2026-08-04T05:05:00+00:00", "v": 9791.29}, {"t": "2026-08-04T05:10:00+00:00", "v": 9777.8}, {"t": "2026-08-04T05:15:00+00:00", "v": 9774.22}, {"t": "2026-08-04T05:20:00+00:00", "v": 9774.22}, {"t": "2026-08-04T05:25:00+00:00", "v": 9774.22}, {"t": "2026-08-04T05:30:00+00:00", "v": 9762.99}, {"t": "2026-08-04T05:35:00+00:00", "v": 9764.36}, {"t": "2026-08-04T05:40:00+00:00", "v": 9769.41}, {"t": "2026-08-04T05:45:00+00:00", "v": 9762.22}, {"t": "2026-08-04T05:50:00+00:00", "v": 9762.22}, {"t": "2026-08-04T05:55:00+00:00", "v": 9749.47}, {"t": "2026-08-04T06:00:00+00:00", "v": 9749.47}, {"t": "2026-08-04T06:05:00+00:00", "v": 9749.47}, {"t": "2026-08-04T06:10:00+00:00", "v": 9738.27}, {"t": "2026-08-04T06:15:00+00:00", "v": 9746.67}, {"t": "2026-08-04T06:20:00+00:00", "v": 9740.86}, {"t": "2026-08-04T06:25:00+00:00", "v": 9732.31}, {"t": "2026-08-04T06:30:00+00:00", "v": 9732.16}, {"t": "2026-08-04T06:35:00+00:00", "v": 9711.97}, {"t": "2026-08-04T06:40:00+00:00", "v": 9711.97}, {"t": "2026-08-04T06:45:00+00:00", "v": 9711.97}, {"t": "2026-08-04T06:50:00+00:00", "v": 9700.81}, {"t": "2026-08-04T06:55:00+00:00", "v": 9702.64}, {"t": "2026-08-04T07:00:00+00:00", "v": 9700.81}, {"t": "2026-08-04T07:05:00+00:00", "v": 9697.61}, {"t": "2026-08-04T07:10:00+00:00", "v": 9689.84}, {"t": "2026-08-04T07:15:00+00:00", "v": 9672.3}, {"t": "2026-08-04T07:20:00+00:00", "v": 9672.3}, {"t": "2026-08-04T07:25:00+00:00", "v": 9672.3}, {"t": "2026-08-04T07:30:00+00:00", "v": 9661.19}, {"t": "2026-08-04T07:35:00+00:00", "v": 9659.37}, {"t": "2026-08-04T07:40:00+00:00", "v": 9657.39}, {"t": "2026-08-04T07:45:00+00:00", "v": 9669.84}, {"t": "2026-08-04T07:50:00+00:00", "v": 9663.16}, {"t": "2026-08-04T07:55:00+00:00", "v": 9649.17}, {"t": "2026-08-04T08:00:00+00:00", "v": 9649.17}, {"t": "2026-08-04T08:05:00+00:00", "v": 9649.17}, {"t": "2026-08-04T08:10:00+00:00", "v": 9638.08}, {"t": "2026-08-04T08:15:00+00:00", "v": 9630.51}, {"t": "2026-08-04T08:20:00+00:00", "v": 9630.66}, {"t": "2026-08-04T08:25:00+00:00", "v": 9635.36}, {"t": "2026-08-04T08:30:00+00:00", "v": 9626.72}, {"t": "2026-08-04T08:35:00+00:00", "v": 9618.98}, {"t": "2026-08-04T08:40:00+00:00", "v": 9618.98}, {"t": "2026-08-04T08:45:00+00:00", "v": 9618.98}, {"t": "2026-08-04T08:50:00+00:00", "v": 9607.93}, {"t": "2026-08-04T08:55:00+00:00", "v": 9607.48}, {"t": "2026-08-04T09:00:00+00:00", "v": 9606.12}, {"t": "2026-08-04T09:05:00+00:00", "v": 9602.79}, {"t": "2026-08-04T09:10:00+00:00", "v": 9602.79}, {"t": "2026-08-04T09:15:00+00:00", "v": 9586.61}, {"t": "2026-08-04T09:20:00+00:00", "v": 9586.61}, {"t": "2026-08-04T09:25:00+00:00", "v": 9586.61}, {"t": "2026-08-04T09:30:00+00:00", "v": 9575.6}, {"t": "2026-08-04T09:35:00+00:00", "v": 9572.28}, {"t": "2026-08-04T09:40:00+00:00", "v": 9578.31}, {"t": "2026-08-04T09:45:00+00:00", "v": 9579.37}, {"t": "2026-08-04T09:50:00+00:00", "v": 9581.48}, {"t": "2026-08-04T09:55:00+00:00", "v": 9571.22}, {"t": "2026-08-04T10:00:00+00:00", "v": 9571.22}, {"t": "2026-08-04T10:05:00+00:00", "v": 9571.22}, {"t": "2026-08-04T10:10:00+00:00", "v": 9560.22}, {"t": "2026-08-04T10:15:00+00:00", "v": 9559.32}, {"t": "2026-08-04T10:20:00+00:00", "v": 9556.3}, {"t": "2026-08-04T10:25:00+00:00", "v": 9553.29}, {"t": "2026-08-04T10:30:00+00:00", "v": 9557.81}, {"t": "2026-08-04T10:35:00+00:00", "v": 9547.57}, {"t": "2026-08-04T10:40:00+00:00", "v": 9547.57}, {"t": "2026-08-04T10:45:00+00:00", "v": 9547.57}, {"t": "2026-08-04T10:50:00+00:00", "v": 9536.6}, {"t": "2026-08-04T10:55:00+00:00", "v": 9541.69}, {"t": "2026-08-04T11:00:00+00:00", "v": 9544.99}, {"t": "2026-08-04T11:05:00+00:00", "v": 9541.99}, {"t": "2026-08-04T11:10:00+00:00", "v": 9538.4}, {"t": "2026-08-04T11:15:00+00:00", "v": 9526.24}, {"t": "2026-08-04T11:20:00+00:00", "v": 9526.24}, {"t": "2026-08-04T11:25:00+00:00", "v": 9526.24}, {"t": "2026-08-04T11:30:00+00:00", "v": 9515.29}, {"t": "2026-08-04T11:35:00+00:00", "v": 9515.14}, {"t": "2026-08-04T11:40:00+00:00", "v": 9532.61}, {"t": "2026-08-04T11:45:00+00:00", "v": 9530.45}, {"t": "2026-08-04T11:50:00+00:00", "v": 9530.45}, {"t": "2026-08-04T11:55:00+00:00", "v": 9530.45}, {"t": "2026-08-04T12:00:00+00:00", "v": 9519.5}, {"t": "2026-08-04T12:05:00+00:00", "v": 9515.03}, {"t": "2026-08-04T12:10:00+00:00", "v": 9512.04}, {"t": "2026-08-04T12:15:00+00:00", "v": 9509.21}, {"t": "2026-08-04T12:20:00+00:00", "v": 9508.32}, {"t": "2026-08-04T12:25:00+00:00", "v": 9503.94}, {"t": "2026-08-04T12:30:00+00:00", "v": 9503.94}, {"t": "2026-08-04T12:35:00+00:00", "v": 9503.94}, {"t": "2026-08-04T12:40:00+00:00", "v": 9493.02}, {"t": "2026-08-04T12:45:00+00:00", "v": 9485.74}, {"t": "2026-08-04T12:50:00+00:00", "v": 9490.79}, {"t": "2026-08-04T12:55:00+00:00", "v": 9484.85}, {"t": "2026-08-04T13:00:00+00:00", "v": 9488.41}, {"t": "2026-08-04T13:05:00+00:00", "v": 9482.84}, {"t": "2026-08-04T13:10:00+00:00", "v": 9482.84}, {"t": "2026-08-04T13:15:00+00:00", "v": 9482.84}, {"t": "2026-08-04T13:20:00+00:00", "v": 9471.95}, {"t": "2026-08-04T13:25:00+00:00", "v": 9468.84}, {"t": "2026-08-04T13:30:00+00:00", "v": 9482.48}, {"t": "2026-08-04T13:35:00+00:00", "v": 9489.89}, {"t": "2026-08-04T13:40:00+00:00", "v": 9487.22}, {"t": "2026-08-04T13:45:00+00:00", "v": 9452.02}, {"t": "2026-08-04T13:50:00+00:00", "v": 9452.02}, {"t": "2026-08-04T13:55:00+00:00", "v": 9452.02}, {"t": "2026-08-04T14:00:00+00:00", "v": 9441.17}, {"t": "2026-08-04T14:05:00+00:00", "v": 9430.95}, {"t": "2026-08-04T14:10:00+00:00", "v": 9441.91}, {"t": "2026-08-04T14:15:00+00:00", "v": 9422.21}, {"t": "2026-08-04T14:20:00+00:00", "v": 9430.95}, {"t": "2026-08-04T14:25:00+00:00", "v": 9444.66}, {"t": "2026-08-04T14:30:00+00:00", "v": 9444.66}, {"t": "2026-08-04T14:35:00+00:00", "v": 9444.66}, {"t": "2026-08-04T14:40:00+00:00", "v": 9433.81}, {"t": "2026-08-04T14:45:00+00:00", "v": 9427.03}, {"t": "2026-08-04T14:50:00+00:00", "v": 9429.83}, {"t": "2026-08-04T14:55:00+00:00", "v": 9434.39}, {"t": "2026-08-04T15:00:00+00:00", "v": 9443.23}, {"t": "2026-08-04T15:05:00+00:00", "v": 9415.46}, {"t": "2026-08-04T15:10:00+00:00", "v": 9415.46}, {"t": "2026-08-04T15:15:00+00:00", "v": 9415.46}, {"t": "2026-08-04T15:20:00+00:00", "v": 9404.64}, {"t": "2026-08-04T15:25:00+00:00", "v": 9397.44}, {"t": "2026-08-04T15:30:00+00:00", "v": 9384.36}, {"t": "2026-08-04T15:35:00+00:00", "v": 9392.15}, {"t": "2026-08-04T15:40:00+00:00", "v": 9423.02}, {"t": "2026-08-04T15:45:00+00:00", "v": 9415.27}, {"t": "2026-08-04T15:50:00+00:00", "v": 9415.27}, {"t": "2026-08-04T15:55:00+00:00", "v": 9415.27}, {"t": "2026-08-04T16:00:00+00:00", "v": 9404.45}, {"t": "2026-08-04T16:05:00+00:00", "v": 9403.13}, {"t": "2026-08-04T16:10:00+00:00", "v": 9403.86}, {"t": "2026-08-04T16:15:00+00:00", "v": 9408.71}, {"t": "2026-08-04T16:20:00+00:00", "v": 9410.04}, {"t": "2026-08-04T16:25:00+00:00", "v": 9392.02}, {"t": "2026-08-04T16:30:00+00:00", "v": 9392.02}, {"t": "2026-08-04T16:35:00+00:00", "v": 9392.02}, {"t": "2026-08-04T16:40:00+00:00", "v": 9381.23}, {"t": "2026-08-04T16:45:00+00:00", "v": 9389.75}, {"t": "2026-08-04T16:50:00+00:00", "v": 9376.1}, {"t": "2026-08-04T16:55:00+00:00", "v": 9382.26}, {"t": "2026-08-04T17:00:00+00:00", "v": 9389.36}, {"t": "2026-08-04T17:05:00+00:00", "v": 9389.36}, {"t": "2026-08-04T17:10:00+00:00", "v": 9389.36}, {"t": "2026-08-04T17:15:00+00:00", "v": 9378.57}, {"t": "2026-08-04T17:20:00+00:00", "v": 9378.13}, {"t": "2026-08-04T17:25:00+00:00", "v": 9394.98}, {"t": "2026-08-04T17:30:00+00:00", "v": 9395.86}, {"t": "2026-08-04T17:35:00+00:00", "v": 9391.91}, {"t": "2026-08-04T17:40:00+00:00", "v": 9375.11}, {"t": "2026-08-04T17:45:00+00:00", "v": 9375.11}, {"t": "2026-08-04T17:50:00+00:00", "v": 9375.11}, {"t": "2026-08-04T17:55:00+00:00", "v": 9364.34}, {"t": "2026-08-04T18:00:00+00:00", "v": 9377.52}, {"t": "2026-08-04T18:05:00+00:00", "v": 9375.07}, {"t": "2026-08-04T18:10:00+00:00", "v": 9375.07}, {"t": "2026-08-04T18:15:00+00:00", "v": 9375.07}, {"t": "2026-08-04T18:20:00+00:00", "v": 9364.3}, {"t": "2026-08-04T18:25:00+00:00", "v": 9362.55}, {"t": "2026-08-04T18:30:00+00:00", "v": 9354.99}, {"t": "2026-08-04T18:35:00+00:00", "v": 9348.44}, {"t": "2026-08-04T18:40:00+00:00", "v": 9353.09}, {"t": "2026-08-04T18:45:00+00:00", "v": 9344.52}, {"t": "2026-08-04T18:50:00+00:00", "v": 9344.52}, {"t": "2026-08-04T18:55:00+00:00", "v": 9344.52}, {"t": "2026-08-04T19:00:00+00:00", "v": 9333.78}, {"t": "2026-08-04T19:05:00+00:00", "v": 9335.82}, {"t": "2026-08-04T19:10:00+00:00", "v": 9336.11}, {"t": "2026-08-04T19:15:00+00:00", "v": 9330.88}, {"t": "2026-08-04T19:20:00+00:00", "v": 9325.8}, {"t": "2026-08-04T19:25:00+00:00", "v": 9316.53}, {"t": "2026-08-04T19:30:00+00:00", "v": 9316.53}, {"t": "2026-08-04T19:35:00+00:00", "v": 9316.53}, {"t": "2026-08-04T19:40:00+00:00", "v": 9305.82}, {"t": "2026-08-04T19:45:00+00:00", "v": 9298.74}, {"t": "2026-08-04T19:50:00+00:00", "v": 9294.4}, {"t": "2026-08-04T19:55:00+00:00", "v": 9283.41}, {"t": "2026-08-04T20:00:00+00:00", "v": 9272.57}, {"t": "2026-08-04T20:05:00+00:00", "v": 9266.38}, {"t": "2026-08-04T20:10:00+00:00", "v": 9266.38}, {"t": "2026-08-04T20:15:00+00:00", "v": 9266.38}, {"t": "2026-08-04T20:20:00+00:00", "v": 9255.74}, {"t": "2026-08-04T20:25:00+00:00", "v": 9255.45}, {"t": "2026-08-04T20:30:00+00:00", "v": 9263.68}, {"t": "2026-08-04T20:35:00+00:00", "v": 9265.0}, {"t": "2026-08-04T20:40:00+00:00", "v": 9265.0}, {"t": "2026-08-04T20:45:00+00:00", "v": 9265.0}, {"t": "2026-08-04T20:50:00+00:00", "v": 9254.36}, {"t": "2026-08-04T20:55:00+00:00", "v": 9259.25}, {"t": "2026-08-04T21:00:00+00:00", "v": 9254.93}, {"t": "2026-08-04T21:05:00+00:00", "v": 9253.35}, {"t": "2026-08-04T21:10:00+00:00", "v": 9240.39}, {"t": "2026-08-04T21:15:00+00:00", "v": 9226.89}, {"t": "2026-08-04T21:20:00+00:00", "v": 9226.89}, {"t": "2026-08-04T21:25:00+00:00", "v": 9226.89}, {"t": "2026-08-04T21:30:00+00:00", "v": 9216.29}, {"t": "2026-08-04T21:35:00+00:00", "v": 9221.17}, {"t": "2026-08-04T21:40:00+00:00", "v": 9222.18}, {"t": "2026-08-04T21:45:00+00:00", "v": 9215.43}, {"t": "2026-08-04T21:50:00+00:00", "v": 9212.7}, {"t": "2026-08-04T21:55:00+00:00", "v": 9203.83}, {"t": "2026-08-04T22:00:00+00:00", "v": 9203.83}, {"t": "2026-08-04T22:05:00+00:00", "v": 9203.83}, {"t": "2026-08-04T22:10:00+00:00", "v": 9193.25}, {"t": "2026-08-04T22:15:00+00:00", "v": 9190.1}, {"t": "2026-08-04T22:20:00+00:00", "v": 9190.1}, {"t": "2026-08-04T22:25:00+00:00", "v": 9198.27}, {"t": "2026-08-04T22:30:00+00:00", "v": 9198.55}, {"t": "2026-08-04T22:35:00+00:00", "v": 9184.26}, {"t": "2026-08-04T22:40:00+00:00", "v": 9184.26}, {"t": "2026-08-04T22:45:00+00:00", "v": 9184.26}, {"t": "2026-08-04T22:50:00+00:00", "v": 9173.71}, {"t": "2026-08-04T22:55:00+00:00", "v": 9181.85}, {"t": "2026-08-04T23:00:00+00:00", "v": 9179.28}, {"t": "2026-08-04T23:05:00+00:00", "v": 9189.57}, {"t": "2026-08-04T23:10:00+00:00", "v": 9189.57}, {"t": "2026-08-04T23:15:00+00:00", "v": 9189.57}, {"t": "2026-08-04T23:20:00+00:00", "v": 9179.01}, {"t": "2026-08-04T23:25:00+00:00", "v": 9145.21}, {"t": "2026-08-04T23:30:00+00:00", "v": 9145.21}, {"t": "2026-08-04T23:35:00+00:00", "v": 9145.21}, {"t": "2026-08-04T23:40:00+00:00", "v": 9134.7}, {"t": "2026-08-04T23:45:00+00:00", "v": 9128.16}, {"t": "2026-08-04T23:50:00+00:00", "v": 9122.6}, {"t": "2026-08-04T23:55:00+00:00", "v": 9119.61}, {"t": "2026-08-05T00:00:00+00:00", "v": 9114.63}, {"t": "2026-08-05T00:05:00+00:00", "v": 9096.76}, {"t": "2026-08-05T00:10:00+00:00", "v": 9096.76}, {"t": "2026-08-05T00:15:00+00:00", "v": 9096.76}, {"t": "2026-08-05T00:20:00+00:00", "v": 9086.31}, {"t": "2026-08-05T00:25:00+00:00", "v": 9090.99}, {"t": "2026-08-05T00:30:00+00:00", "v": 9098.66}, {"t": "2026-08-05T00:35:00+00:00", "v": 9096.96}, {"t": "2026-08-05T00:40:00+00:00", "v": 9091.7}, {"t": "2026-08-05T00:45:00+00:00", "v": 9070.05}, {"t": "2026-08-05T00:50:00+00:00", "v": 9070.05}, {"t": "2026-08-05T00:55:00+00:00", "v": 9070.05}, {"t": "2026-08-05T01:00:00+00:00", "v": 9059.63}, {"t": "2026-08-05T01:05:00+00:00", "v": 9064.87}, {"t": "2026-08-05T01:10:00+00:00", "v": 9064.16}, {"t": "2026-08-05T01:15:00+00:00", "v": 9063.03}, {"t": "2026-08-05T01:20:00+00:00", "v": 9067.75}, {"t": "2026-08-05T01:25:00+00:00", "v": 9067.75}, {"t": "2026-08-05T01:30:00+00:00", "v": 9067.75}, {"t": "2026-08-05T01:35:00+00:00", "v": 9057.33}, {"t": "2026-08-05T01:40:00+00:00", "v": 9045.2}, {"t": "2026-08-05T01:45:00+00:00", "v": 9057.33}, {"t": "2026-08-05T01:50:00+00:00", "v": 9063.39}, {"t": "2026-08-05T01:55:00+00:00", "v": 9066.07}, {"t": "2026-08-05T02:00:00+00:00", "v": 9070.15}, {"t": "2026-08-05T02:05:00+00:00", "v": 9070.15}, {"t": "2026-08-05T02:10:00+00:00", "v": 9070.15}, {"t": "2026-08-05T02:15:00+00:00", "v": 9059.73}, {"t": "2026-08-05T02:20:00+00:00", "v": 9069.87}, {"t": "2026-08-05T02:25:00+00:00", "v": 9071.0}, {"t": "2026-08-05T02:30:00+00:00", "v": 9069.01}, {"t": "2026-08-05T02:35:00+00:00", "v": 9069.01}, {"t": "2026-08-05T02:40:00+00:00", "v": 9069.01}, {"t": "2026-08-05T02:45:00+00:00", "v": 9058.59}, {"t": "2026-08-05T02:50:00+00:00", "v": 9061.12}, {"t": "2026-08-05T02:55:00+00:00", "v": 9049.87}, {"t": "2026-08-05T03:00:00+00:00", "v": 9052.97}, {"t": "2026-08-05T03:05:00+00:00", "v": 9053.11}, {"t": "2026-08-05T03:10:00+00:00", "v": 9037.78}, {"t": "2026-08-05T03:15:00+00:00", "v": 9037.78}, {"t": "2026-08-05T03:20:00+00:00", "v": 9037.78}, {"t": "2026-08-05T03:25:00+00:00", "v": 9027.4}, {"t": "2026-08-05T03:30:00+00:00", "v": 9034.44}, {"t": "2026-08-05T03:35:00+00:00", "v": 9037.83}, {"t": "2026-08-05T03:40:00+00:00", "v": 9036.56}, {"t": "2026-08-05T03:45:00+00:00", "v": 9040.79}, {"t": "2026-08-05T03:50:00+00:00", "v": 9031.66}, {"t": "2026-08-05T03:55:00+00:00", "v": 9031.66}, {"t": "2026-08-05T04:00:00+00:00", "v": 9031.66}, {"t": "2026-08-05T04:05:00+00:00", "v": 9021.28}, {"t": "2026-08-05T04:10:00+00:00", "v": 9019.88}, {"t": "2026-08-05T04:15:00+00:00", "v": 9023.68}, {"t": "2026-08-05T04:20:00+00:00", "v": 9021.71}, {"t": "2026-08-05T04:25:00+00:00", "v": 9023.82}, {"t": "2026-08-05T04:30:00+00:00", "v": 9019.62}, {"t": "2026-08-05T04:35:00+00:00", "v": 9019.62}, {"t": "2026-08-05T04:40:00+00:00", "v": 9019.62}, {"t": "2026-08-05T04:45:00+00:00", "v": 9009.26}, {"t": "2026-08-05T04:50:00+00:00", "v": 9007.16}, {"t": "2026-08-05T04:55:00+00:00", "v": 9008.84}, {"t": "2026-08-05T05:00:00+00:00", "v": 9026.11}, {"t": "2026-08-05T05:05:00+00:00", "v": 9025.55}, {"t": "2026-08-05T05:10:00+00:00", "v": 9019.38}, {"t": "2026-08-05T05:15:00+00:00", "v": 9019.38}, {"t": "2026-08-05T05:20:00+00:00", "v": 9019.38}, {"t": "2026-08-05T05:25:00+00:00", "v": 9009.02}, {"t": "2026-08-05T05:30:00+00:00", "v": 9000.21}, {"t": "2026-08-05T05:35:00+00:00", "v": 8997.97}, {"t": "2026-08-05T05:40:00+00:00", "v": 8996.01}, {"t": "2026-08-05T05:45:00+00:00", "v": 8993.22}, {"t": "2026-08-05T05:50:00+00:00", "v": 8985.95}, {"t": "2026-08-05T05:55:00+00:00", "v": 8985.95}, {"t": "2026-08-05T06:00:00+00:00", "v": 8985.95}, {"t": "2026-08-05T06:05:00+00:00", "v": 8975.63}, {"t": "2026-08-05T06:10:00+00:00", "v": 8977.02}, {"t": "2026-08-05T06:15:00+00:00", "v": 8976.88}, {"t": "2026-08-05T06:20:00+00:00", "v": 8977.16}, {"t": "2026-08-05T06:25:00+00:00", "v": 8975.35}, {"t": "2026-08-05T06:30:00+00:00", "v": 8967.68}, {"t": "2026-08-05T06:35:00+00:00", "v": 8967.68}, {"t": "2026-08-05T06:40:00+00:00", "v": 8967.68}, {"t": "2026-08-05T06:45:00+00:00", "v": 8957.37}, {"t": "2026-08-05T06:50:00+00:00", "v": 8953.19}, {"t": "2026-08-05T06:55:00+00:00", "v": 8952.63}, {"t": "2026-08-05T07:00:00+00:00", "v": 8948.73}, {"t": "2026-08-05T07:05:00+00:00", "v": 8945.25}, {"t": "2026-08-05T07:10:00+00:00", "v": 8933.01}, {"t": "2026-08-05T07:15:00+00:00", "v": 8933.01}, {"t": "2026-08-05T07:20:00+00:00", "v": 8933.01}, {"t": "2026-08-05T07:25:00+00:00", "v": 8922.75}, {"t": "2026-08-05T07:30:00+00:00", "v": 8921.63}, {"t": "2026-08-05T07:35:00+00:00", "v": 8917.87}, {"t": "2026-08-05T07:40:00+00:00", "v": 8912.02}, {"t": "2026-08-05T07:45:00+00:00", "v": 8920.52}, {"t": "2026-08-05T07:50:00+00:00", "v": 8908.18}, {"t": "2026-08-05T07:55:00+00:00", "v": 8908.18}, {"t": "2026-08-05T08:00:00+00:00", "v": 8908.18}, {"t": "2026-08-05T08:05:00+00:00", "v": 8897.94}, {"t": "2026-08-05T08:10:00+00:00", "v": 8899.74}, {"t": "2026-08-05T08:15:00+00:00", "v": 8897.94}, {"t": "2026-08-05T08:20:00+00:00", "v": 8900.44}, {"t": "2026-08-05T08:25:00+00:00", "v": 8910.01}, {"t": "2026-08-05T08:30:00+00:00", "v": 8895.19}, {"t": "2026-08-05T08:35:00+00:00", "v": 8895.19}, {"t": "2026-08-05T08:40:00+00:00", "v": 8895.19}, {"t": "2026-08-05T08:45:00+00:00", "v": 8884.97}, {"t": "2026-08-05T08:50:00+00:00", "v": 8883.03}, {"t": "2026-08-05T08:55:00+00:00", "v": 8880.12}, {"t": "2026-08-05T09:00:00+00:00", "v": 8881.51}, {"t": "2026-08-05T09:05:00+00:00", "v": 8885.25}, {"t": "2026-08-05T09:10:00+00:00", "v": 8871.43}, {"t": "2026-08-05T09:15:00+00:00", "v": 8871.43}, {"t": "2026-08-05T09:20:00+00:00", "v": 8871.43}, {"t": "2026-08-05T09:25:00+00:00", "v": 8861.24}, {"t": "2026-08-05T09:30:00+00:00", "v": 8865.53}, {"t": "2026-08-05T09:35:00+00:00", "v": 8867.6}, {"t": "2026-08-05T09:40:00+00:00", "v": 8864.42}, {"t": "2026-08-05T09:45:00+00:00", "v": 8863.59}, {"t": "2026-08-05T09:50:00+00:00", "v": 8852.99}, {"t": "2026-08-05T09:55:00+00:00", "v": 8852.99}, {"t": "2026-08-05T10:00:00+00:00", "v": 8852.99}, {"t": "2026-08-05T10:05:00+00:00", "v": 8842.81}, {"t": "2026-08-05T10:10:00+00:00", "v": 8841.16}, {"t": "2026-08-05T10:15:00+00:00", "v": 8841.3}, {"t": "2026-08-05T10:20:00+00:00", "v": 8843.78}, {"t": "2026-08-05T10:25:00+00:00", "v": 8849.57}, {"t": "2026-08-05T10:30:00+00:00", "v": 8836.23}, {"t": "2026-08-05T10:35:00+00:00", "v": 8836.23}, {"t": "2026-08-05T10:40:00+00:00", "v": 8836.23}, {"t": "2026-08-05T10:45:00+00:00", "v": 8826.08}, {"t": "2026-08-05T10:50:00+00:00", "v": 8825.25}, {"t": "2026-08-05T10:55:00+00:00", "v": 8827.32}, {"t": "2026-08-05T11:00:00+00:00", "v": 8831.45}, {"t": "2026-08-05T11:05:00+00:00", "v": 8834.21}, {"t": "2026-08-05T11:10:00+00:00", "v": 8820.75}, {"t": "2026-08-05T11:15:00+00:00", "v": 8820.75}, {"t": "2026-08-05T11:20:00+00:00", "v": 8820.75}, {"t": "2026-08-05T11:25:00+00:00", "v": 8810.61}, {"t": "2026-08-05T11:30:00+00:00", "v": 8818.18}, {"t": "2026-08-05T11:35:00+00:00", "v": 8814.74}, {"t": "2026-08-05T11:40:00+00:00", "v": 8812.68}, {"t": "2026-08-05T11:45:00+00:00", "v": 8811.85}, {"t": "2026-08-05T11:50:00+00:00", "v": 8797.46}, {"t": "2026-08-05T11:55:00+00:00", "v": 8797.46}, {"t": "2026-08-05T12:00:00+00:00", "v": 8797.46}, {"t": "2026-08-05T12:05:00+00:00", "v": 8787.35}, {"t": "2026-08-05T12:10:00+00:00", "v": 8792.56}, {"t": "2026-08-05T12:15:00+00:00", "v": 8816.8}, {"t": "2026-08-05T12:20:00+00:00", "v": 8816.8}, {"t": "2026-08-05T12:25:00+00:00", "v": 8816.8}, {"t": "2026-08-05T12:30:00+00:00", "v": 8806.67}, {"t": "2026-08-05T12:35:00+00:00", "v": 8813.65}, {"t": "2026-08-05T12:40:00+00:00", "v": 8812.14}, {"t": "2026-08-05T12:45:00+00:00", "v": 8804.48}, {"t": "2026-08-05T12:50:00+00:00", "v": 8793.41}, {"t": "2026-08-05T12:55:00+00:00", "v": 8783.29}, {"t": "2026-08-05T13:00:00+00:00", "v": 8783.29}, {"t": "2026-08-05T13:05:00+00:00", "v": 8783.29}, {"t": "2026-08-05T13:10:00+00:00", "v": 8773.2}, {"t": "2026-08-05T13:15:00+00:00", "v": 8781.96}, {"t": "2026-08-05T13:20:00+00:00", "v": 8776.35}, {"t": "2026-08-05T13:25:00+00:00", "v": 8772.11}, {"t": "2026-08-05T13:30:00+00:00", "v": 8742.83}, {"t": "2026-08-05T13:35:00+00:00", "v": 8775.14}, {"t": "2026-08-05T13:40:00+00:00", "v": 8775.14}, {"t": "2026-08-05T13:45:00+00:00", "v": 8775.14}, {"t": "2026-08-05T13:50:00+00:00", "v": 8765.06}, {"t": "2026-08-05T13:55:00+00:00", "v": 8782.39}, {"t": "2026-08-05T14:00:00+00:00", "v": 8777.2}, {"t": "2026-08-05T14:05:00+00:00", "v": 8775.7}, {"t": "2026-08-05T14:10:00+00:00", "v": 8775.7}, {"t": "2026-08-05T14:15:00+00:00", "v": 8775.7}, {"t": "2026-08-05T14:20:00+00:00", "v": 8765.61}, {"t": "2026-08-05T14:25:00+00:00", "v": 8763.98}, {"t": "2026-08-05T14:30:00+00:00", "v": 8763.98}, {"t": "2026-08-05T14:35:00+00:00", "v": 8759.21}, {"t": "2026-08-05T14:40:00+00:00", "v": 8771.88}, {"t": "2026-08-05T14:45:00+00:00", "v": 8770.1}, {"t": "2026-08-05T14:50:00+00:00", "v": 8770.1}, {"t": "2026-08-05T14:55:00+00:00", "v": 8770.1}, {"t": "2026-08-05T15:00:00+00:00", "v": 8760.02}, {"t": "2026-08-05T15:05:00+00:00", "v": 8769.21}, {"t": "2026-08-05T15:10:00+00:00", "v": 8769.21}, {"t": "2026-08-05T15:15:00+00:00", "v": 8769.21}, {"t": "2026-08-05T15:20:00+00:00", "v": 8759.13}, {"t": "2026-08-05T15:25:00+00:00", "v": 8759.0}, {"t": "2026-08-05T15:30:00+00:00", "v": 8769.46}, {"t": "2026-08-05T15:35:00+00:00", "v": 8773.22}, {"t": "2026-08-05T15:40:00+00:00", "v": 8773.22}, {"t": "2026-08-05T15:45:00+00:00", "v": 8773.22}, {"t": "2026-08-05T15:50:00+00:00", "v": 8763.14}, {"t": "2026-08-05T15:55:00+00:00", "v": 8756.34}, {"t": "2026-08-05T16:00:00+00:00", "v": 8763.14}, {"t": "2026-08-05T16:05:00+00:00", "v": 8774.03}, {"t": "2026-08-05T16:10:00+00:00", "v": 8778.34}, {"t": "2026-08-05T16:15:00+00:00", "v": 8778.34}, {"t": "2026-08-05T16:20:00+00:00", "v": 8778.34}, {"t": "2026-08-05T16:25:00+00:00", "v": 8768.26}, {"t": "2026-08-05T16:30:00+00:00", "v": 8762.16}, {"t": "2026-08-05T16:35:00+00:00", "v": 8761.89}, {"t": "2026-08-05T16:40:00+00:00", "v": 8760.26}, {"t": "2026-08-05T16:45:00+00:00", "v": 8755.52}, {"t": "2026-08-05T16:50:00+00:00", "v": 8743.15}, {"t": "2026-08-05T16:55:00+00:00", "v": 8743.15}, {"t": "2026-08-05T17:00:00+00:00", "v": 8743.15}, {"t": "2026-08-05T17:05:00+00:00", "v": 8733.11}, {"t": "2026-08-05T17:10:00+00:00", "v": 8730.95}, {"t": "2026-08-05T17:15:00+00:00", "v": 8730.41}, {"t": "2026-08-05T17:20:00+00:00", "v": 8730.0}, {"t": "2026-08-05T17:25:00+00:00", "v": 8732.84}, {"t": "2026-08-05T17:30:00+00:00", "v": 8721.72}, {"t": "2026-08-05T17:35:00+00:00", "v": 8721.72}, {"t": "2026-08-05T17:40:00+00:00", "v": 8721.72}, {"t": "2026-08-05T17:45:00+00:00", "v": 8711.7}, {"t": "2026-08-05T17:50:00+00:00", "v": 8715.47}, {"t": "2026-08-05T17:55:00+00:00", "v": 8716.41}, {"t": "2026-08-05T18:00:00+00:00", "v": 8718.3}, {"t": "2026-08-05T18:05:00+00:00", "v": 8706.85}, {"t": "2026-08-05T18:10:00+00:00", "v": 8711.77}, {"t": "2026-08-05T18:15:00+00:00", "v": 8711.77}, {"t": "2026-08-05T18:20:00+00:00", "v": 8711.77}, {"t": "2026-08-05T18:25:00+00:00", "v": 8701.76}, {"t": "2026-08-05T18:30:00+00:00", "v": 8697.46}, {"t": "2026-08-05T18:35:00+00:00", "v": 8709.43}, {"t": "2026-08-05T18:40:00+00:00", "v": 8711.71}, {"t": "2026-08-05T18:45:00+00:00", "v": 8710.1}, {"t": "2026-08-05T18:50:00+00:00", "v": 8695.11}, {"t": "2026-08-05T18:55:00+00:00", "v": 8695.11}, {"t": "2026-08-05T19:00:00+00:00", "v": 8695.11}, {"t": "2026-08-05T19:05:00+00:00", "v": 8685.12}, {"t": "2026-08-05T19:10:00+00:00", "v": 8682.71}, {"t": "2026-08-05T19:15:00+00:00", "v": 8679.23}, {"t": "2026-08-05T19:20:00+00:00", "v": 8684.45}, {"t": "2026-08-05T19:25:00+00:00", "v": 8685.66}, {"t": "2026-08-05T19:30:00+00:00", "v": 8672.46}, {"t": "2026-08-05T19:35:00+00:00", "v": 8672.46}, {"t": "2026-08-05T19:40:00+00:00", "v": 8672.46}, {"t": "2026-08-05T19:45:00+00:00", "v": 8662.5}, {"t": "2026-08-05T19:50:00+00:00", "v": 8669.85}, {"t": "2026-08-05T19:55:00+00:00", "v": 8656.09}, {"t": "2026-08-05T20:00:00+00:00", "v": 8660.23}, {"t": "2026-08-05T20:05:00+00:00", "v": 8660.63}, {"t": "2026-08-05T20:10:00+00:00", "v": 8658.94}, {"t": "2026-08-05T20:15:00+00:00", "v": 8658.94}, {"t": "2026-08-05T20:20:00+00:00", "v": 8658.94}, {"t": "2026-08-05T20:25:00+00:00", "v": 8649.0}, {"t": "2026-08-05T20:30:00+00:00", "v": 8644.34}, {"t": "2026-08-05T20:35:00+00:00", "v": 8646.2}, {"t": "2026-08-05T20:40:00+00:00", "v": 8648.2}, {"t": "2026-08-05T20:45:00+00:00", "v": 8637.41}, {"t": "2026-08-05T20:50:00+00:00", "v": 8627.48}, {"t": "2026-08-05T20:55:00+00:00", "v": 8627.48}, {"t": "2026-08-05T21:00:00+00:00", "v": 8627.48}, {"t": "2026-08-05T21:05:00+00:00", "v": 8617.57}, {"t": "2026-08-05T21:10:00+00:00", "v": 8621.56}, {"t": "2026-08-05T21:15:00+00:00", "v": 8620.5}, {"t": "2026-08-05T21:20:00+00:00", "v": 8609.98}, {"t": "2026-08-05T21:25:00+00:00", "v": 8606.38}, {"t": "2026-08-05T21:30:00+00:00", "v": 8601.14}, {"t": "2026-08-05T21:35:00+00:00", "v": 8601.14}, {"t": "2026-08-05T21:40:00+00:00", "v": 8601.14}, {"t": "2026-08-05T21:45:00+00:00", "v": 8591.26}, {"t": "2026-08-05T21:50:00+00:00", "v": 8595.91}, {"t": "2026-08-05T21:55:00+00:00", "v": 8594.98}, {"t": "2026-08-05T22:00:00+00:00", "v": 8587.14}, {"t": "2026-08-05T22:05:00+00:00", "v": 8588.6}, {"t": "2026-08-05T22:10:00+00:00", "v": 8578.99}, {"t": "2026-08-05T22:15:00+00:00", "v": 8578.99}, {"t": "2026-08-05T22:20:00+00:00", "v": 8578.99}, {"t": "2026-08-05T22:25:00+00:00", "v": 8569.14}, {"t": "2026-08-05T22:30:00+00:00", "v": 8571.92}, {"t": "2026-08-05T22:35:00+00:00", "v": 8563.97}, {"t": "2026-08-05T22:40:00+00:00", "v": 8563.44}, {"t": "2026-08-05T22:45:00+00:00", "v": 8562.52}, {"t": "2026-08-05T22:50:00+00:00", "v": 8548.04}, {"t": "2026-08-05T22:55:00+00:00", "v": 8548.04}, {"t": "2026-08-05T23:00:00+00:00", "v": 8548.04}, {"t": "2026-08-05T23:05:00+00:00", "v": 8538.22}, {"t": "2026-08-05T23:10:00+00:00", "v": 8538.48}, {"t": "2026-08-05T23:15:00+00:00", "v": 8537.03}, {"t": "2026-08-05T23:20:00+00:00", "v": 8545.75}, {"t": "2026-08-05T23:25:00+00:00", "v": 8541.92}, {"t": "2026-08-05T23:30:00+00:00", "v": 8527.74}, {"t": "2026-08-05T23:35:00+00:00", "v": 8527.74}, {"t": "2026-08-05T23:40:00+00:00", "v": 8527.74}, {"t": "2026-08-05T23:45:00+00:00", "v": 8517.95}, {"t": "2026-08-05T23:50:00+00:00", "v": 8517.29}, {"t": "2026-08-05T23:55:00+00:00", "v": 8516.23}, {"t": "2026-08-06T00:00:00+00:00", "v": 8510.96}, {"t": "2026-08-06T00:05:00+00:00", "v": 8511.36}, {"t": "2026-08-06T00:10:00+00:00", "v": 8499.86}, {"t": "2026-08-06T00:15:00+00:00", "v": 8499.86}, {"t": "2026-08-06T00:20:00+00:00", "v": 8499.86}, {"t": "2026-08-06T00:25:00+00:00", "v": 8490.09}, {"t": "2026-08-06T00:30:00+00:00", "v": 8489.83}, {"t": "2026-08-06T00:35:00+00:00", "v": 8489.44}, {"t": "2026-08-06T00:40:00+00:00", "v": 8484.32}, {"t": "2026-08-06T00:45:00+00:00", "v": 8483.0}, {"t": "2026-08-06T00:50:00+00:00", "v": 8478.76}, {"t": "2026-08-06T00:55:00+00:00", "v": 8478.76}, {"t": "2026-08-06T01:00:00+00:00", "v": 8478.76}, {"t": "2026-08-06T01:05:00+00:00", "v": 8469.02}, {"t": "2026-08-06T01:10:00+00:00", "v": 8466.39}, {"t": "2026-08-06T01:15:00+00:00", "v": 8463.25}, {"t": "2026-08-06T01:20:00+00:00", "v": 8459.97}, {"t": "2026-08-06T01:25:00+00:00", "v": 8454.6}, {"t": "2026-08-06T01:30:00+00:00", "v": 8451.42}, {"t": "2026-08-06T01:35:00+00:00", "v": 8451.42}, {"t": "2026-08-06T01:40:00+00:00", "v": 8451.42}, {"t": "2026-08-06T01:45:00+00:00", "v": 8441.71}, {"t": "2026-08-06T01:50:00+00:00", "v": 8438.45}, {"t": "2026-08-06T01:55:00+00:00", "v": 8434.14}, {"t": "2026-08-06T02:00:00+00:00", "v": 8429.96}, {"t": "2026-08-06T02:05:00+00:00", "v": 8432.18}, {"t": "2026-08-06T02:10:00+00:00", "v": 8421.18}, {"t": "2026-08-06T02:15:00+00:00", "v": 8421.18}, {"t": "2026-08-06T02:20:00+00:00", "v": 8421.18}, {"t": "2026-08-06T02:25:00+00:00", "v": 8411.5}, {"t": "2026-08-06T02:30:00+00:00", "v": 8415.54}, {"t": "2026-08-06T02:35:00+00:00", "v": 8412.54}, {"t": "2026-08-06T02:40:00+00:00", "v": 8418.15}, {"t": "2026-08-06T02:45:00+00:00", "v": 8418.41}, {"t": "2026-08-06T02:50:00+00:00", "v": 8407.69}, {"t": "2026-08-06T02:55:00+00:00", "v": 8407.69}, {"t": "2026-08-06T03:00:00+00:00", "v": 8407.69}, {"t": "2026-08-06T03:05:00+00:00", "v": 8398.03}, {"t": "2026-08-06T03:10:00+00:00", "v": 8398.03}, {"t": "2026-08-06T03:15:00+00:00", "v": 8394.0}, {"t": "2026-08-06T03:20:00+00:00", "v": 8389.97}, {"t": "2026-08-06T03:25:00+00:00", "v": 8394.26}, {"t": "2026-08-06T03:30:00+00:00", "v": 8384.74}, {"t": "2026-08-06T03:35:00+00:00", "v": 8384.74}, {"t": "2026-08-06T03:40:00+00:00", "v": 8384.74}, {"t": "2026-08-06T03:45:00+00:00", "v": 8375.1}, {"t": "2026-08-06T03:50:00+00:00", "v": 8372.38}, {"t": "2026-08-06T03:55:00+00:00", "v": 8376.53}, {"t": "2026-08-06T04:00:00+00:00", "v": 8371.99}, {"t": "2026-08-06T04:05:00+00:00", "v": 8378.87}, {"t": "2026-08-06T04:10:00+00:00", "v": 8373.13}, {"t": "2026-08-06T04:15:00+00:00", "v": 8373.13}, {"t": "2026-08-06T04:20:00+00:00", "v": 8373.13}, {"t": "2026-08-06T04:25:00+00:00", "v": 8363.51}, {"t": "2026-08-06T04:30:00+00:00", "v": 8363.51}, {"t": "2026-08-06T04:35:00+00:00", "v": 8362.08}, {"t": "2026-08-06T04:40:00+00:00", "v": 8358.08}, {"t": "2026-08-06T04:45:00+00:00", "v": 8357.43}, {"t": "2026-08-06T04:50:00+00:00", "v": 8353.24}, {"t": "2026-08-06T04:55:00+00:00", "v": 8353.24}, {"t": "2026-08-06T05:00:00+00:00", "v": 8353.24}, {"t": "2026-08-06T05:05:00+00:00", "v": 8343.65}, {"t": "2026-08-06T05:10:00+00:00", "v": 8337.87}, {"t": "2026-08-06T05:15:00+00:00", "v": 8339.54}, {"t": "2026-08-06T05:20:00+00:00", "v": 8346.86}, {"t": "2026-08-06T05:25:00+00:00", "v": 8334.78}, {"t": "2026-08-06T05:30:00+00:00", "v": 8324.3}, {"t": "2026-08-06T05:35:00+00:00", "v": 8324.3}, {"t": "2026-08-06T05:40:00+00:00", "v": 8324.3}, {"t": "2026-08-06T05:45:00+00:00", "v": 8314.74}, {"t": "2026-08-06T05:50:00+00:00", "v": 8314.61}, {"t": "2026-08-06T05:55:00+00:00", "v": 8318.97}, {"t": "2026-08-06T06:00:00+00:00", "v": 8316.4}, {"t": "2026-08-06T06:05:00+00:00", "v": 8312.04}, {"t": "2026-08-06T06:10:00+00:00", "v": 8294.29}, {"t": "2026-08-06T06:15:00+00:00", "v": 8294.29}, {"t": "2026-08-06T06:20:00+00:00", "v": 8294.29}, {"t": "2026-08-06T06:25:00+00:00", "v": 8284.76}, {"t": "2026-08-06T06:30:00+00:00", "v": 8286.93}, {"t": "2026-08-06T06:35:00+00:00", "v": 8286.42}, {"t": "2026-08-06T06:40:00+00:00", "v": 8286.04}, {"t": "2026-08-06T06:45:00+00:00", "v": 8285.65}, {"t": "2026-08-06T06:50:00+00:00", "v": 8277.02}, {"t": "2026-08-06T06:55:00+00:00", "v": 8277.02}, {"t": "2026-08-06T07:00:00+00:00", "v": 8277.02}, {"t": "2026-08-06T07:05:00+00:00", "v": 8267.51}, {"t": "2026-08-06T07:10:00+00:00", "v": 8278.73}, {"t": "2026-08-06T07:15:00+00:00", "v": 8275.93}, {"t": "2026-08-06T07:20:00+00:00", "v": 8279.63}, {"t": "2026-08-06T07:25:00+00:00", "v": 8273.12}, {"t": "2026-08-06T07:30:00+00:00", "v": 8262.08}, {"t": "2026-08-06T07:35:00+00:00", "v": 8262.08}, {"t": "2026-08-06T07:40:00+00:00", "v": 8262.08}, {"t": "2026-08-06T07:45:00+00:00", "v": 8252.59}, {"t": "2026-08-06T07:50:00+00:00", "v": 8249.15}, {"t": "2026-08-06T07:55:00+00:00", "v": 8250.55}, {"t": "2026-08-06T08:00:00+00:00", "v": 8252.59}, {"t": "2026-08-06T08:05:00+00:00", "v": 8247.49}, {"t": "2026-08-06T08:10:00+00:00", "v": 8234.32}, {"t": "2026-08-06T08:15:00+00:00", "v": 8234.32}, {"t": "2026-08-06T08:20:00+00:00", "v": 8234.32}, {"t": "2026-08-06T08:25:00+00:00", "v": 8224.86}, {"t": "2026-08-06T08:30:00+00:00", "v": 8224.86}, {"t": "2026-08-06T08:35:00+00:00", "v": 8221.57}, {"t": "2026-08-06T08:40:00+00:00", "v": 8222.96}, {"t": "2026-08-06T08:45:00+00:00", "v": 8226.76}, {"t": "2026-08-06T08:50:00+00:00", "v": 8224.4}, {"t": "2026-08-06T08:55:00+00:00", "v": 8224.4}, {"t": "2026-08-06T09:00:00+00:00", "v": 8224.4}, {"t": "2026-08-06T09:05:00+00:00", "v": 8214.95}, {"t": "2026-08-06T09:10:00+00:00", "v": 8206.33}, {"t": "2026-08-06T09:15:00+00:00", "v": 8211.4}, {"t": "2026-08-06T09:20:00+00:00", "v": 8208.99}, {"t": "2026-08-06T09:25:00+00:00", "v": 8199.61}, {"t": "2026-08-06T09:30:00+00:00", "v": 8186.64}, {"t": "2026-08-06T09:35:00+00:00", "v": 8186.64}, {"t": "2026-08-06T09:40:00+00:00", "v": 8186.64}, {"t": "2026-08-06T09:45:00+00:00", "v": 8177.23}, {"t": "2026-08-06T09:50:00+00:00", "v": 8177.87}, {"t": "2026-08-06T09:55:00+00:00", "v": 8177.23}, {"t": "2026-08-06T10:00:00+00:00", "v": 8171.29}, {"t": "2026-08-06T10:05:00+00:00", "v": 8171.54}, {"t": "2026-08-06T10:10:00+00:00", "v": 8155.96}, {"t": "2026-08-06T10:15:00+00:00", "v": 8155.96}, {"t": "2026-08-06T10:20:00+00:00", "v": 8155.96}, {"t": "2026-08-06T10:25:00+00:00", "v": 8146.59}, {"t": "2026-08-06T10:30:00+00:00", "v": 8145.2}, {"t": "2026-08-06T10:35:00+00:00", "v": 8143.56}, {"t": "2026-08-06T10:40:00+00:00", "v": 8139.53}, {"t": "2026-08-06T10:45:00+00:00", "v": 8142.18}, {"t": "2026-08-06T10:50:00+00:00", "v": 8129.29}, {"t": "2026-08-06T10:55:00+00:00", "v": 8129.29}, {"t": "2026-08-06T11:00:00+00:00", "v": 8129.29}, {"t": "2026-08-06T11:05:00+00:00", "v": 8119.95}, {"t": "2026-08-06T11:10:00+00:00", "v": 8122.97}, {"t": "2026-08-06T11:15:00+00:00", "v": 8130.14}, {"t": "2026-08-06T11:20:00+00:00", "v": 8127.12}, {"t": "2026-08-06T11:25:00+00:00", "v": 8125.11}, {"t": "2026-08-06T11:30:00+00:00", "v": 8123.69}, {"t": "2026-08-06T11:35:00+00:00", "v": 8123.69}, {"t": "2026-08-06T11:40:00+00:00", "v": 8123.69}, {"t": "2026-08-06T11:45:00+00:00", "v": 8114.35}, {"t": "2026-08-06T11:50:00+00:00", "v": 8111.47}, {"t": "2026-08-06T11:55:00+00:00", "v": 8114.98}, {"t": "2026-08-06T12:00:00+00:00", "v": 8105.81}, {"t": "2026-08-06T12:05:00+00:00", "v": 8095.76}, {"t": "2026-08-06T12:10:00+00:00", "v": 8087.83}, {"t": "2026-08-06T12:15:00+00:00", "v": 8087.83}, {"t": "2026-08-06T12:20:00+00:00", "v": 8087.83}, {"t": "2026-08-06T12:25:00+00:00", "v": 8078.54}, {"t": "2026-08-06T12:30:00+00:00", "v": 8074.04}, {"t": "2026-08-06T12:35:00+00:00", "v": 8083.8}, {"t": "2026-08-06T12:40:00+00:00", "v": 8075.91}, {"t": "2026-08-06T12:45:00+00:00", "v": 8072.53}, {"t": "2026-08-06T12:50:00+00:00", "v": 8058.37}, {"t": "2026-08-06T12:55:00+00:00", "v": 8058.37}, {"t": "2026-08-06T13:00:00+00:00", "v": 8058.37}, {"t": "2026-08-06T13:05:00+00:00", "v": 8049.12}, {"t": "2026-08-06T13:10:00+00:00", "v": 8054.63}, {"t": "2026-08-06T13:15:00+00:00", "v": 8055.51}, {"t": "2026-08-06T13:20:00+00:00", "v": 8049.87}, {"t": "2026-08-06T13:25:00+00:00", "v": 8053.25}, {"t": "2026-08-06T13:30:00+00:00", "v": 8043.49}, {"t": "2026-08-06T13:35:00+00:00", "v": 8043.49}, {"t": "2026-08-06T13:40:00+00:00", "v": 8043.49}, {"t": "2026-08-06T13:45:00+00:00", "v": 8034.25}, {"t": "2026-08-06T13:50:00+00:00", "v": 8028.77}, {"t": "2026-08-06T13:55:00+00:00", "v": 8030.14}, {"t": "2026-08-06T14:00:00+00:00", "v": 8033.13}, {"t": "2026-08-06T14:05:00+00:00", "v": 8033.13}, {"t": "2026-08-06T14:10:00+00:00", "v": 8025.39}, {"t": "2026-08-06T14:15:00+00:00", "v": 8025.39}, {"t": "2026-08-06T14:20:00+00:00", "v": 8025.39}, {"t": "2026-08-06T14:25:00+00:00", "v": 8016.17}, {"t": "2026-08-06T14:30:00+00:00", "v": 8023.86}, {"t": "2026-08-06T14:35:00+00:00", "v": 8023.86}, {"t": "2026-08-06T14:40:00+00:00", "v": 8023.86}, {"t": "2026-08-06T14:45:00+00:00", "v": 8014.64}, {"t": "2026-08-06T14:50:00+00:00", "v": 8015.63}, {"t": "2026-08-06T14:55:00+00:00", "v": 8023.07}, {"t": "2026-08-06T15:00:00+00:00", "v": 8027.16}, {"t": "2026-08-06T15:05:00+00:00", "v": 8041.16}, {"t": "2026-08-06T15:10:00+00:00", "v": 8022.14}, {"t": "2026-08-06T15:15:00+00:00", "v": 8022.14}, {"t": "2026-08-06T15:20:00+00:00", "v": 8022.14}, {"t": "2026-08-06T15:25:00+00:00", "v": 8012.92}, {"t": "2026-08-06T15:30:00+00:00", "v": 8003.89}, {"t": "2026-08-06T15:35:00+00:00", "v": 8007.85}, {"t": "2026-08-06T15:40:00+00:00", "v": 8003.15}, {"t": "2026-08-06T15:45:00+00:00", "v": 8014.4}, {"t": "2026-08-06T15:50:00+00:00", "v": 7985.43}, {"t": "2026-08-06T15:55:00+00:00", "v": 7985.43}, {"t": "2026-08-06T16:00:00+00:00", "v": 7985.43}, {"t": "2026-08-06T16:05:00+00:00", "v": 7976.25}, {"t": "2026-08-06T16:10:00+00:00", "v": 7969.1}, {"t": "2026-08-06T16:15:00+00:00", "v": 7973.78}, {"t": "2026-08-06T16:20:00+00:00", "v": 7966.75}, {"t": "2026-08-06T16:25:00+00:00", "v": 7971.32}, {"t": "2026-08-06T16:30:00+00:00", "v": 7962.4}, {"t": "2026-08-06T16:35:00+00:00", "v": 7962.4}, {"t": "2026-08-06T16:40:00+00:00", "v": 7962.4}, {"t": "2026-08-06T16:45:00+00:00", "v": 7953.25}, {"t": "2026-08-06T16:50:00+00:00", "v": 7954.36}, {"t": "2026-08-06T16:55:00+00:00", "v": 7958.54}, {"t": "2026-08-06T17:00:00+00:00", "v": 7966.16}, {"t": "2026-08-06T17:05:00+00:00", "v": 7957.43}, {"t": "2026-08-06T17:10:00+00:00", "v": 7944.35}, {"t": "2026-08-06T17:15:00+00:00", "v": 7944.35}, {"t": "2026-08-06T17:20:00+00:00", "v": 7944.35}, {"t": "2026-08-06T17:25:00+00:00", "v": 7935.22}, {"t": "2026-08-06T17:30:00+00:00", "v": 7931.79}, {"t": "2026-08-06T17:35:00+00:00", "v": 7920.99}, {"t": "2026-08-06T17:40:00+00:00", "v": 7923.69}, {"t": "2026-08-06T17:45:00+00:00", "v": 7924.06}, {"t": "2026-08-06T17:50:00+00:00", "v": 7920.34}, {"t": "2026-08-06T17:55:00+00:00", "v": 7920.34}, {"t": "2026-08-06T18:00:00+00:00", "v": 7920.34}, {"t": "2026-08-06T18:05:00+00:00", "v": 7911.24}, {"t": "2026-08-06T18:10:00+00:00", "v": 7915.29}, {"t": "2026-08-06T18:15:00+00:00", "v": 7916.64}, {"t": "2026-08-06T18:20:00+00:00", "v": 7915.04}, {"t": "2026-08-06T18:25:00+00:00", "v": 7912.22}, {"t": "2026-08-06T18:30:00+00:00", "v": 7893.32}, {"t": "2026-08-06T18:35:00+00:00", "v": 7893.32}, {"t": "2026-08-06T18:40:00+00:00", "v": 7893.32}, {"t": "2026-08-06T18:45:00+00:00", "v": 7884.25}, {"t": "2026-08-06T18:50:00+00:00", "v": 7881.07}, {"t": "2026-08-06T18:55:00+00:00", "v": 7885.23}, {"t": "2026-08-06T19:00:00+00:00", "v": 7887.19}, {"t": "2026-08-06T19:05:00+00:00", "v": 7889.15}, {"t": "2026-08-06T19:10:00+00:00", "v": 7878.61}, {"t": "2026-08-06T19:15:00+00:00", "v": 7878.61}, {"t": "2026-08-06T19:20:00+00:00", "v": 7878.61}, {"t": "2026-08-06T19:25:00+00:00", "v": 7869.56}, {"t": "2026-08-06T19:30:00+00:00", "v": 7870.05}, {"t": "2026-08-06T19:35:00+00:00", "v": 7873.23}, {"t": "2026-08-06T19:40:00+00:00", "v": 7871.76}, {"t": "2026-08-06T19:45:00+00:00", "v": 7872.13}, {"t": "2026-08-06T19:50:00+00:00", "v": 7867.96}, {"t": "2026-08-06T19:55:00+00:00", "v": 7867.96}, {"t": "2026-08-06T20:00:00+00:00", "v": 7867.96}, {"t": "2026-08-06T20:05:00+00:00", "v": 7858.92}, {"t": "2026-08-06T20:10:00+00:00", "v": 7858.19}, {"t": "2026-08-06T20:15:00+00:00", "v": 7853.93}, {"t": "2026-08-06T20:20:00+00:00", "v": 7853.93}, {"t": "2026-08-06T20:25:00+00:00", "v": 7852.71}, {"t": "2026-08-06T20:30:00+00:00", "v": 7843.07}, {"t": "2026-08-06T20:35:00+00:00", "v": 7843.07}, {"t": "2026-08-06T20:40:00+00:00", "v": 7843.07}, {"t": "2026-08-06T20:45:00+00:00", "v": 7834.06}, {"t": "2026-08-06T20:50:00+00:00", "v": 7831.38}, {"t": "2026-08-06T20:55:00+00:00", "v": 7831.14}, {"t": "2026-08-06T21:00:00+00:00", "v": 7833.09}, {"t": "2026-08-06T21:05:00+00:00", "v": 7835.88}, {"t": "2026-08-06T21:10:00+00:00", "v": 7827.84}, {"t": "2026-08-06T21:15:00+00:00", "v": 7827.84}, {"t": "2026-08-06T21:20:00+00:00", "v": 7827.84}, {"t": "2026-08-06T21:25:00+00:00", "v": 7818.85}, {"t": "2026-08-06T21:30:00+00:00", "v": 7820.19}, {"t": "2026-08-06T21:35:00+00:00", "v": 7814.6}, {"t": "2026-08-06T21:40:00+00:00", "v": 7819.82}, {"t": "2026-08-06T21:45:00+00:00", "v": 7818.49}, {"t": "2026-08-06T21:50:00+00:00", "v": 7810.83}, {"t": "2026-08-06T21:55:00+00:00", "v": 7810.83}, {"t": "2026-08-06T22:00:00+00:00", "v": 7810.83}, {"t": "2026-08-06T22:05:00+00:00", "v": 7801.86}, {"t": "2026-08-06T22:10:00+00:00", "v": 7805.01}, {"t": "2026-08-06T22:15:00+00:00", "v": 7801.25}, {"t": "2026-08-06T22:20:00+00:00", "v": 7793.98}, {"t": "2026-08-06T22:25:00+00:00", "v": 7795.07}, {"t": "2026-08-06T22:30:00+00:00", "v": 7787.32}, {"t": "2026-08-06T22:35:00+00:00", "v": 7787.32}, {"t": "2026-08-06T22:40:00+00:00", "v": 7787.32}, {"t": "2026-08-06T22:45:00+00:00", "v": 7778.37}, {"t": "2026-08-06T22:50:00+00:00", "v": 7777.28}, {"t": "2026-08-06T22:55:00+00:00", "v": 7777.04}, {"t": "2026-08-06T23:00:00+00:00", "v": 7777.28}, {"t": "2026-08-06T23:05:00+00:00", "v": 7778.13}, {"t": "2026-08-06T23:10:00+00:00", "v": 7766.41}, {"t": "2026-08-06T23:15:00+00:00", "v": 7766.41}, {"t": "2026-08-06T23:20:00+00:00", "v": 7766.41}, {"t": "2026-08-06T23:25:00+00:00", "v": 7757.49}, {"t": "2026-08-06T23:30:00+00:00", "v": 7757.73}, {"t": "2026-08-06T23:35:00+00:00", "v": 7755.07}, {"t": "2026-08-06T23:40:00+00:00", "v": 7754.35}, {"t": "2026-08-06T23:45:00+00:00", "v": 7754.59}, {"t": "2026-08-06T23:50:00+00:00", "v": 7755.44}, {"t": "2026-08-06T23:55:00+00:00", "v": 7755.44}, {"t": "2026-08-07T00:00:00+00:00", "v": 7755.44}, {"t": "2026-08-07T00:05:00+00:00", "v": 7746.53}, {"t": "2026-08-07T00:10:00+00:00", "v": 7734.74}, {"t": "2026-08-07T00:15:00+00:00", "v": 7733.17}, {"t": "2026-08-07T00:20:00+00:00", "v": 7731.73}, {"t": "2026-08-07T00:25:00+00:00", "v": 7733.29}, {"t": "2026-08-07T00:30:00+00:00", "v": 7731.13}, {"t": "2026-08-07T00:35:00+00:00", "v": 7731.13}, {"t": "2026-08-07T00:40:00+00:00", "v": 7731.13}, {"t": "2026-08-07T00:45:00+00:00", "v": 7722.25}, {"t": "2026-08-07T00:50:00+00:00", "v": 7726.7}, {"t": "2026-08-07T00:55:00+00:00", "v": 7728.87}, {"t": "2026-08-07T01:00:00+00:00", "v": 7731.15}, {"t": "2026-08-07T01:05:00+00:00", "v": 7731.15}, {"t": "2026-08-07T01:10:00+00:00", "v": 7731.15}, {"t": "2026-08-07T01:15:00+00:00", "v": 7722.26}, {"t": "2026-08-07T01:20:00+00:00", "v": 7719.74}, {"t": "2026-08-07T01:25:00+00:00", "v": 7730.31}, {"t": "2026-08-07T01:30:00+00:00", "v": 7733.79}, {"t": "2026-08-07T01:35:00+00:00", "v": 7721.06}, {"t": "2026-08-07T01:40:00+00:00", "v": 7715.78}, {"t": "2026-08-07T01:45:00+00:00", "v": 7715.78}, {"t": "2026-08-07T01:50:00+00:00", "v": 7715.78}, {"t": "2026-08-07T01:55:00+00:00", "v": 7706.92}, {"t": "2026-08-07T02:00:00+00:00", "v": 7706.68}, {"t": "2026-08-07T02:05:00+00:00", "v": 7696.51}, {"t": "2026-08-07T02:10:00+00:00", "v": 7703.45}, {"t": "2026-08-07T02:15:00+00:00", "v": 7711.83}, {"t": "2026-08-07T02:20:00+00:00", "v": 7691.84}, {"t": "2026-08-07T02:25:00+00:00", "v": 7691.84}, {"t": "2026-08-07T02:30:00+00:00", "v": 7691.84}, {"t": "2026-08-07T02:35:00+00:00", "v": 7683.0}, {"t": "2026-08-07T02:40:00+00:00", "v": 7695.79}, {"t": "2026-08-07T02:45:00+00:00", "v": 7696.63}, {"t": "2026-08-07T02:50:00+00:00", "v": 7697.23}, {"t": "2026-08-07T02:55:00+00:00", "v": 7693.04}, {"t": "2026-08-07T03:00:00+00:00", "v": 7679.3}, {"t": "2026-08-07T03:05:00+00:00", "v": 7679.3}, {"t": "2026-08-07T03:10:00+00:00", "v": 7679.3}, {"t": "2026-08-07T03:15:00+00:00", "v": 7670.48}, {"t": "2026-08-07T03:20:00+00:00", "v": 7667.38}, {"t": "2026-08-07T03:25:00+00:00", "v": 7670.0}, {"t": "2026-08-07T03:30:00+00:00", "v": 7672.39}, {"t": "2026-08-07T03:35:00+00:00", "v": 7669.77}, {"t": "2026-08-07T03:40:00+00:00", "v": 7664.88}, {"t": "2026-08-07T03:45:00+00:00", "v": 7664.88}, {"t": "2026-08-07T03:50:00+00:00", "v": 7664.88}, {"t": "2026-08-07T03:55:00+00:00", "v": 7656.07}, {"t": "2026-08-07T04:00:00+00:00", "v": 7657.86}, {"t": "2026-08-07T04:05:00+00:00", "v": 7659.29}, {"t": "2026-08-07T04:10:00+00:00", "v": 7659.29}, {"t": "2026-08-07T04:15:00+00:00", "v": 7662.39}, {"t": "2026-08-07T04:20:00+00:00", "v": 7651.2}, {"t": "2026-08-07T04:25:00+00:00", "v": 7651.2}, {"t": "2026-08-07T04:30:00+00:00", "v": 7651.2}, {"t": "2026-08-07T04:35:00+00:00", "v": 7642.41}, {"t": "2026-08-07T04:40:00+00:00", "v": 7640.5}, {"t": "2026-08-07T04:45:00+00:00", "v": 7637.29}, {"t": "2026-08-07T04:50:00+00:00", "v": 7633.72}, {"t": "2026-08-07T04:55:00+00:00", "v": 7639.79}, {"t": "2026-08-07T05:00:00+00:00", "v": 7629.94}, {"t": "2026-08-07T05:05:00+00:00", "v": 7629.94}, {"t": "2026-08-07T05:10:00+00:00", "v": 7629.94}, {"t": "2026-08-07T05:15:00+00:00", "v": 7621.17}, {"t": "2026-08-07T05:20:00+00:00", "v": 7616.42}, {"t": "2026-08-07T05:25:00+00:00", "v": 7617.13}, {"t": "2026-08-07T05:30:00+00:00", "v": 7617.96}, {"t": "2026-08-07T05:35:00+00:00", "v": 7622.48}, {"t": "2026-08-07T05:40:00+00:00", "v": 7620.0}, {"t": "2026-08-07T05:45:00+00:00", "v": 7620.0}, {"t": "2026-08-07T05:50:00+00:00", "v": 7620.0}, {"t": "2026-08-07T05:55:00+00:00", "v": 7611.24}, {"t": "2026-08-07T06:00:00+00:00", "v": 7609.23}, {"t": "2026-08-07T06:05:00+00:00", "v": 7612.66}, {"t": "2026-08-07T06:10:00+00:00", "v": 7620.71}, {"t": "2026-08-07T06:15:00+00:00", "v": 7620.95}, {"t": "2026-08-07T06:20:00+00:00", "v": 7614.31}, {"t": "2026-08-07T06:25:00+00:00", "v": 7614.31}, {"t": "2026-08-07T06:30:00+00:00", "v": 7614.31}, {"t": "2026-08-07T06:35:00+00:00", "v": 7605.57}, {"t": "2026-08-07T06:40:00+00:00", "v": 7605.33}, {"t": "2026-08-07T06:45:00+00:00", "v": 7599.66}, {"t": "2026-08-07T06:50:00+00:00", "v": 7598.71}, {"t": "2026-08-07T06:55:00+00:00", "v": 7597.88}, {"t": "2026-08-07T07:00:00+00:00", "v": 7589.38}, {"t": "2026-08-07T07:05:00+00:00", "v": 7589.38}, {"t": "2026-08-07T07:10:00+00:00", "v": 7589.38}, {"t": "2026-08-07T07:15:00+00:00", "v": 7580.66}, {"t": "2026-08-07T07:20:00+00:00", "v": 7588.56}, {"t": "2026-08-07T07:25:00+00:00", "v": 7586.91}, {"t": "2026-08-07T07:30:00+00:00", "v": 7585.97}, {"t": "2026-08-07T07:35:00+00:00", "v": 7584.91}, {"t": "2026-08-07T07:40:00+00:00", "v": 7574.42}, {"t": "2026-08-07T07:45:00+00:00", "v": 7574.42}, {"t": "2026-08-07T07:50:00+00:00", "v": 7574.42}, {"t": "2026-08-07T07:55:00+00:00", "v": 7565.72}, {"t": "2026-08-07T08:00:00+00:00", "v": 7566.31}, {"t": "2026-08-07T08:05:00+00:00", "v": 7566.42}, {"t": "2026-08-07T08:10:00+00:00", "v": 7570.19}], "total_trades": 128, "generated_at": "2026-08-07T08:11:39.678287+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink