rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
31c1fe7fbe8b91249ace3274dea1fac1f57be117
ftdt-quant-lab/backtests/results/momentum_BTC_1m_1000_20260807-092545.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
57 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "1m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9247.78, "total_return_pct": -7.52, "pnl": -752.22, "sharpe": -127.446, "sortino": -135.69, "max_drawdown_pct": 7.97, "win_rate": 0.034, "profit_factor": 0.01, "expectancy": -26.53, "trades": [{"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.1545, "entry_px": 64695.63, "exit_px": 64509.43, "pnl_gross": -37.7518, "pnl_net": -46.7347, "fee": 8.982982, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.15423, "entry_px": 64564.5, "exit_px": 64423.51, "pnl_gross": -30.6968, "pnl_net": -39.649, "fee": 8.952219, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.153893, "entry_px": 64506.44, "exit_px": 64335.6, "pnl_gross": -35.2139, "pnl_net": -44.1365, "fee": 8.92255, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.153524, "entry_px": 64432.37, "exit_px": 64314.62, "pnl_gross": -26.9715, "pnl_net": -35.8661, "fee": 8.894589, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:17:00", "side": "BUY", "asset": "BTC", "size": 0.152934, "entry_px": 64504.44, "exit_px": 64411.52, "pnl_gross": -23.0821, "pnl_net": -31.9541, "fee": 8.872035, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 20:38:00", "side": "BUY", "asset": "BTC", "size": 0.15261, "entry_px": 64490.43, "exit_px": 64372.56, "pnl_gross": -26.8366, "pnl_net": -35.6862, "fee": 8.849601, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:52:00", "side": "BUY", "asset": "BTC", "size": 0.15221, "entry_px": 64483.42, "exit_px": 64367.57, "pnl_gross": -26.4593, "pnl_net": -35.2849, "fee": 8.825584, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.151826, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -26.2361, "pnl_net": -35.0379, "fee": 8.801884, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.15129, "entry_px": 64527.46, "exit_px": 64363.57, "pnl_gross": -33.57, "pnl_net": -42.345, "fee": 8.774966, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 21:58:00", "side": "BUY", "asset": "BTC", "size": 0.150976, "entry_px": 64439.37, "exit_px": 64346.59, "pnl_gross": -22.7581, "pnl_net": -31.5077, "fee": 8.749615, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 22:07:00", "side": "BUY", "asset": "BTC", "size": 0.150642, "entry_px": 64431.37, "exit_px": 64321.61, "pnl_gross": -25.2614, "pnl_net": -33.9894, "fee": 8.728023, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.150292, "entry_px": 64413.35, "exit_px": 64264.67, "pnl_gross": -31.0478, "pnl_net": -39.7504, "fee": 8.702675, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.149908, "entry_px": 64371.31, "exit_px": 64257.68, "pnl_gross": -25.711, "pnl_net": -34.3882, "fee": 8.677132, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 23:49:00", "side": "BUY", "asset": "BTC", "size": 0.14959, "entry_px": 64336.27, "exit_px": 64132.8, "pnl_gross": -39.0849, "pnl_net": -47.7329, "fee": 8.64796, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 00:12:00", "side": "BUY", "asset": "BTC", "size": 0.149052, "entry_px": 64306.24, "exit_px": 64235.7, "pnl_gross": -19.1362, "pnl_net": -27.758, "fee": 8.621745, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.148834, "entry_px": 64272.21, "exit_px": 64162.77, "pnl_gross": -24.8896, "pnl_net": -33.4916, "fee": 8.601971, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.148092, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -33.2606, "pnl_net": -41.8364, "fee": 8.575818, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.147491, "entry_px": 64463.4, "exit_px": 64291.64, "pnl_gross": -33.8778, "pnl_net": -42.4234, "fee": 8.545594, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.147178, "entry_px": 64370.31, "exit_px": 64267.67, "pnl_gross": -23.6258, "pnl_net": -32.1455, "fee": 8.519706, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-07 02:58:00", "side": "BUY", "asset": "BTC", "size": 0.146663, "entry_px": 64435.37, "exit_px": 64296.64, "pnl_gross": -28.8429, "pnl_net": -37.339, "fee": 8.4961, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 03:28:00", "side": "BUY", "asset": "BTC", "size": 0.146402, "entry_px": 64353.29, "exit_px": 64225.71, "pnl_gross": -27.1487, "pnl_net": -35.6196, "fee": 8.4709, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-07 04:24:00", "side": "BUY", "asset": "BTC", "size": 0.14603, "entry_px": 64331.27, "exit_px": 64227.71, "pnl_gross": -23.5708, "pnl_net": -32.0189, "fee": 8.448061, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.145703, "entry_px": 64314.25, "exit_px": 64129.81, "pnl_gross": -35.2955, "pnl_net": -43.7171, "fee": 8.421608, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-07 06:01:00", "side": "BUY", "asset": "BTC", "size": 0.145394, "entry_px": 64208.14, "exit_px": 64232.7, "pnl_gross": -4.8328, "pnl_net": -13.2363, "fee": 8.403537, "fee_rate_pct": 0.045, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-07 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.144772, "entry_px": 64450.39, "exit_px": 64294.64, "pnl_gross": -30.935, "pnl_net": -39.3224, "fee": 8.387404, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-07 06:47:00", "side": "BUY", "asset": "BTC", "size": 0.144459, "entry_px": 64376.31, "exit_px": 64221.71, "pnl_gross": -30.6927, "pnl_net": -39.0524, "fee": 8.359714, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:59:00", "side": "BUY", "asset": "BTC", "size": 0.144063, "entry_px": 64340.28, "exit_px": 64205.73, "pnl_gross": -27.7165, "pnl_net": -36.0499, "fee": 8.333426, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.143518, "entry_px": 64391.33, "exit_px": 64293.64, "pnl_gross": -22.3305, "pnl_net": -30.6414, "fee": 8.310874, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-07 08:58:00", "side": "BUY", "asset": "BTC", "size": 0.143196, "entry_px": 64380.32, "exit_px": 64490.44, "pnl_gross": 7.4658, "pnl_net": -0.8384, "fee": 8.3042, "fee_rate_pct": 0.045, "return_pct": 0.081, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.14264, "entry_px": 64683.62, "exit_px": 64833.0, "pnl_gross": 17.1558, "pnl_net": 8.8424, "fee": 8.313413, "fee_rate_pct": 0.045, "return_pct": 0.186, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T16:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:33:00+00:00", "v": 9985.52}, {"t": "2026-08-06T17:34:00+00:00", "v": 9985.36}, {"t": "2026-08-06T17:35:00+00:00", "v": 9985.83}, {"t": "2026-08-06T17:36:00+00:00", "v": 9984.13}, {"t": "2026-08-06T17:37:00+00:00", "v": 9975.47}, {"t": "2026-08-06T17:38:00+00:00", "v": 9977.48}, {"t": "2026-08-06T17:39:00+00:00", "v": 9971.77}, {"t": "2026-08-06T17:40:00+00:00", "v": 9969.14}, {"t": "2026-08-06T17:41:00+00:00", "v": 9967.29}, {"t": "2026-08-06T17:42:00+00:00", "v": 9972.85}, {"t": "2026-08-06T17:43:00+00:00", "v": 9971.92}, {"t": "2026-08-06T17:44:00+00:00", "v": 9975.16}, {"t": "2026-08-06T17:45:00+00:00", "v": 9975.32}, {"t": "2026-08-06T17:46:00+00:00", "v": 9978.72}, {"t": "2026-08-06T17:47:00+00:00", "v": 9972.85}, {"t": "2026-08-06T17:48:00+00:00", "v": 9975.78}, {"t": "2026-08-06T17:49:00+00:00", "v": 9975.63}, {"t": "2026-08-06T17:50:00+00:00", "v": 9974.08}, {"t": "2026-08-06T17:51:00+00:00", "v": 9978.25}, {"t": "2026-08-06T17:52:00+00:00", "v": 9980.57}, {"t": "2026-08-06T17:53:00+00:00", "v": 9981.65}, {"t": "2026-08-06T17:54:00+00:00", "v": 9982.43}, {"t": "2026-08-06T17:55:00+00:00", "v": 9980.57}, {"t": "2026-08-06T17:56:00+00:00", "v": 9981.34}, {"t": "2026-08-06T17:57:00+00:00", "v": 9983.04}, {"t": "2026-08-06T17:58:00+00:00", "v": 9980.73}, {"t": "2026-08-06T17:59:00+00:00", "v": 9978.41}, {"t": "2026-08-06T18:00:00+00:00", "v": 9962.25}, {"t": "2026-08-06T18:01:00+00:00", "v": 9962.25}, {"t": "2026-08-06T18:02:00+00:00", "v": 9947.82}, {"t": "2026-08-06T18:03:00+00:00", "v": 9943.96}, {"t": "2026-08-06T18:04:00+00:00", "v": 9947.67}, {"t": "2026-08-06T18:05:00+00:00", "v": 9942.42}, {"t": "2026-08-06T18:06:00+00:00", "v": 9942.11}, {"t": "2026-08-06T18:07:00+00:00", "v": 9943.35}, {"t": "2026-08-06T18:08:00+00:00", "v": 9941.5}, {"t": "2026-08-06T18:09:00+00:00", "v": 9944.43}, {"t": "2026-08-06T18:10:00+00:00", "v": 9944.12}, {"t": "2026-08-06T18:11:00+00:00", "v": 9943.96}, {"t": "2026-08-06T18:12:00+00:00", "v": 9947.05}, {"t": "2026-08-06T18:13:00+00:00", "v": 9948.28}, {"t": "2026-08-06T18:14:00+00:00", "v": 9949.52}, {"t": "2026-08-06T18:15:00+00:00", "v": 9953.06}, {"t": "2026-08-06T18:16:00+00:00", "v": 9952.75}, {"t": "2026-08-06T18:17:00+00:00", "v": 9949.98}, {"t": "2026-08-06T18:18:00+00:00", "v": 9953.68}, {"t": "2026-08-06T18:19:00+00:00", "v": 9951.21}, {"t": "2026-08-06T18:20:00+00:00", "v": 9953.53}, {"t": "2026-08-06T18:21:00+00:00", "v": 9957.84}, {"t": "2026-08-06T18:22:00+00:00", "v": 9954.3}, {"t": "2026-08-06T18:23:00+00:00", "v": 9950.44}, {"t": "2026-08-06T18:24:00+00:00", "v": 9949.21}, {"t": "2026-08-06T18:25:00+00:00", "v": 9931.55}, {"t": "2026-08-06T18:26:00+00:00", "v": 9931.55}, {"t": "2026-08-06T18:27:00+00:00", "v": 9931.55}, {"t": "2026-08-06T18:28:00+00:00", "v": 9931.55}, {"t": "2026-08-06T18:29:00+00:00", "v": 9931.55}, {"t": "2026-08-06T18:30:00+00:00", "v": 9931.55}, {"t": "2026-08-06T18:31:00+00:00", "v": 9917.17}, {"t": "2026-08-06T18:32:00+00:00", "v": 9918.55}, {"t": "2026-08-06T18:33:00+00:00", "v": 9914.55}, {"t": "2026-08-06T18:34:00+00:00", "v": 9911.63}, {"t": "2026-08-06T18:35:00+00:00", "v": 9913.47}, {"t": "2026-08-06T18:36:00+00:00", "v": 9915.17}, {"t": "2026-08-06T18:37:00+00:00", "v": 9916.09}, {"t": "2026-08-06T18:38:00+00:00", "v": 9914.7}, {"t": "2026-08-06T18:39:00+00:00", "v": 9912.24}, {"t": "2026-08-06T18:40:00+00:00", "v": 9911.63}, {"t": "2026-08-06T18:41:00+00:00", "v": 9911.63}, {"t": "2026-08-06T18:42:00+00:00", "v": 9910.55}, {"t": "2026-08-06T18:43:00+00:00", "v": 9910.7}, {"t": "2026-08-06T18:44:00+00:00", "v": 9909.47}, {"t": "2026-08-06T18:45:00+00:00", "v": 9911.47}, {"t": "2026-08-06T18:46:00+00:00", "v": 9913.47}, {"t": "2026-08-06T18:47:00+00:00", "v": 9912.24}, {"t": "2026-08-06T18:48:00+00:00", "v": 9907.93}, {"t": "2026-08-06T18:49:00+00:00", "v": 9907.93}, {"t": "2026-08-06T18:50:00+00:00", "v": 9908.24}, {"t": "2026-08-06T18:51:00+00:00", "v": 9905.93}, {"t": "2026-08-06T18:52:00+00:00", "v": 9905.16}, {"t": "2026-08-06T18:53:00+00:00", "v": 9904.09}, {"t": "2026-08-06T18:54:00+00:00", "v": 9903.93}, {"t": "2026-08-06T18:55:00+00:00", "v": 9905.78}, {"t": "2026-08-06T18:56:00+00:00", "v": 9907.93}, {"t": "2026-08-06T18:57:00+00:00", "v": 9907.47}, {"t": "2026-08-06T18:58:00+00:00", "v": 9909.16}, {"t": "2026-08-06T18:59:00+00:00", "v": 9909.16}, {"t": "2026-08-06T19:00:00+00:00", "v": 9910.55}, {"t": "2026-08-06T19:01:00+00:00", "v": 9915.47}, {"t": "2026-08-06T19:02:00+00:00", "v": 9911.32}, {"t": "2026-08-06T19:03:00+00:00", "v": 9911.47}, {"t": "2026-08-06T19:04:00+00:00", "v": 9911.63}, {"t": "2026-08-06T19:05:00+00:00", "v": 9911.47}, {"t": "2026-08-06T19:06:00+00:00", "v": 9910.7}, {"t": "2026-08-06T19:07:00+00:00", "v": 9910.4}, {"t": "2026-08-06T19:08:00+00:00", "v": 9914.09}, {"t": "2026-08-06T19:09:00+00:00", "v": 9914.09}, {"t": "2026-08-06T19:10:00+00:00", "v": 9913.78}, {"t": "2026-08-06T19:11:00+00:00", "v": 9914.09}, {"t": "2026-08-06T19:12:00+00:00", "v": 9913.94}, {"t": "2026-08-06T19:13:00+00:00", "v": 9913.94}, {"t": "2026-08-06T19:14:00+00:00", "v": 9912.24}, {"t": "2026-08-06T19:15:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:16:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:17:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:18:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:19:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:20:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:21:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:22:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:23:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:24:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:25:00+00:00", "v": 9896.34}, {"t": "2026-08-06T19:26:00+00:00", "v": 9882.0}, {"t": "2026-08-06T19:27:00+00:00", "v": 9883.08}, {"t": "2026-08-06T19:28:00+00:00", "v": 9884.77}, {"t": "2026-08-06T19:29:00+00:00", "v": 9882.16}, {"t": "2026-08-06T19:30:00+00:00", "v": 9881.7}, {"t": "2026-08-06T19:31:00+00:00", "v": 9880.62}, {"t": "2026-08-06T19:32:00+00:00", "v": 9882.0}, {"t": "2026-08-06T19:33:00+00:00", "v": 9876.78}, {"t": "2026-08-06T19:34:00+00:00", "v": 9882.77}, {"t": "2026-08-06T19:35:00+00:00", "v": 9882.31}, {"t": "2026-08-06T19:36:00+00:00", "v": 9883.85}, {"t": "2026-08-06T19:37:00+00:00", "v": 9888.45}, {"t": "2026-08-06T19:38:00+00:00", "v": 9887.38}, {"t": "2026-08-06T19:39:00+00:00", "v": 9886.76}, {"t": "2026-08-06T19:40:00+00:00", "v": 9886.61}, {"t": "2026-08-06T19:41:00+00:00", "v": 9886.61}, {"t": "2026-08-06T19:42:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:43:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:44:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:45:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:46:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:47:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:48:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:49:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:50:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:51:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:52:00+00:00", "v": 9869.37}, {"t": "2026-08-06T19:53:00+00:00", "v": 9855.07}, {"t": "2026-08-06T19:54:00+00:00", "v": 9853.54}, {"t": "2026-08-06T19:55:00+00:00", "v": 9852.93}, {"t": "2026-08-06T19:56:00+00:00", "v": 9854.0}, {"t": "2026-08-06T19:57:00+00:00", "v": 9852.47}, {"t": "2026-08-06T19:58:00+00:00", "v": 9853.54}, {"t": "2026-08-06T19:59:00+00:00", "v": 9851.4}, {"t": "2026-08-06T20:00:00+00:00", "v": 9859.35}, {"t": "2026-08-06T20:01:00+00:00", "v": 9860.73}, {"t": "2026-08-06T20:02:00+00:00", "v": 9860.73}, {"t": "2026-08-06T20:03:00+00:00", "v": 9861.65}, {"t": "2026-08-06T20:04:00+00:00", "v": 9864.4}, {"t": "2026-08-06T20:05:00+00:00", "v": 9864.4}, {"t": "2026-08-06T20:06:00+00:00", "v": 9864.4}, {"t": "2026-08-06T20:07:00+00:00", "v": 9864.4}, {"t": "2026-08-06T20:08:00+00:00", "v": 9865.01}, {"t": "2026-08-06T20:09:00+00:00", "v": 9864.4}, {"t": "2026-08-06T20:10:00+00:00", "v": 9864.4}, {"t": "2026-08-06T20:11:00+00:00", "v": 9863.79}, {"t": "2026-08-06T20:12:00+00:00", "v": 9863.94}, {"t": "2026-08-06T20:13:00+00:00", "v": 9863.48}, {"t": "2026-08-06T20:14:00+00:00", "v": 9863.48}, {"t": "2026-08-06T20:15:00+00:00", "v": 9862.87}, {"t": "2026-08-06T20:16:00+00:00", "v": 9863.02}, {"t": "2026-08-06T20:17:00+00:00", "v": 9846.28}, {"t": "2026-08-06T20:18:00+00:00", "v": 9846.28}, {"t": "2026-08-06T20:19:00+00:00", "v": 9846.28}, {"t": "2026-08-06T20:20:00+00:00", "v": 9846.28}, {"t": "2026-08-06T20:21:00+00:00", "v": 9832.02}, {"t": "2026-08-06T20:22:00+00:00", "v": 9836.91}, {"t": "2026-08-06T20:23:00+00:00", "v": 9837.36}, {"t": "2026-08-06T20:24:00+00:00", "v": 9837.21}, {"t": "2026-08-06T20:25:00+00:00", "v": 9837.67}, {"t": "2026-08-06T20:26:00+00:00", "v": 9837.21}, {"t": "2026-08-06T20:27:00+00:00", "v": 9834.77}, {"t": "2026-08-06T20:28:00+00:00", "v": 9834.77}, {"t": "2026-08-06T20:29:00+00:00", "v": 9835.69}, {"t": "2026-08-06T20:30:00+00:00", "v": 9832.79}, {"t": "2026-08-06T20:31:00+00:00", "v": 9833.09}, {"t": "2026-08-06T20:32:00+00:00", "v": 9835.23}, {"t": "2026-08-06T20:33:00+00:00", "v": 9835.99}, {"t": "2026-08-06T20:34:00+00:00", "v": 9834.92}, {"t": "2026-08-06T20:35:00+00:00", "v": 9832.79}, {"t": "2026-08-06T20:36:00+00:00", "v": 9832.63}, {"t": "2026-08-06T20:37:00+00:00", "v": 9835.84}, {"t": "2026-08-06T20:38:00+00:00", "v": 9819.45}, {"t": "2026-08-06T20:39:00+00:00", "v": 9819.45}, {"t": "2026-08-06T20:40:00+00:00", "v": 9819.45}, {"t": "2026-08-06T20:41:00+00:00", "v": 9819.45}, {"t": "2026-08-06T20:42:00+00:00", "v": 9819.45}, {"t": "2026-08-06T20:43:00+00:00", "v": 9819.45}, {"t": "2026-08-06T20:44:00+00:00", "v": 9819.45}, {"t": "2026-08-06T20:45:00+00:00", "v": 9805.23}, {"t": "2026-08-06T20:46:00+00:00", "v": 9806.29}, {"t": "2026-08-06T20:47:00+00:00", "v": 9806.9}, {"t": "2026-08-06T20:48:00+00:00", "v": 9806.9}, {"t": "2026-08-06T20:49:00+00:00", "v": 9806.9}, {"t": "2026-08-06T20:50:00+00:00", "v": 9808.42}, {"t": "2026-08-06T20:51:00+00:00", "v": 9808.27}, {"t": "2026-08-06T20:52:00+00:00", "v": 9792.99}, {"t": "2026-08-06T20:53:00+00:00", "v": 9792.99}, {"t": "2026-08-06T20:54:00+00:00", "v": 9778.8}, {"t": "2026-08-06T20:55:00+00:00", "v": 9778.65}, {"t": "2026-08-06T20:56:00+00:00", "v": 9780.02}, {"t": "2026-08-06T20:57:00+00:00", "v": 9779.26}, {"t": "2026-08-06T20:58:00+00:00", "v": 9778.5}, {"t": "2026-08-06T20:59:00+00:00", "v": 9778.5}, {"t": "2026-08-06T21:00:00+00:00", "v": 9782.6}, {"t": "2026-08-06T21:01:00+00:00", "v": 9785.64}, {"t": "2026-08-06T21:02:00+00:00", "v": 9785.33}, {"t": "2026-08-06T21:03:00+00:00", "v": 9766.75}, {"t": "2026-08-06T21:04:00+00:00", "v": 9766.75}, {"t": "2026-08-06T21:05:00+00:00", "v": 9766.75}, {"t": "2026-08-06T21:06:00+00:00", "v": 9752.61}, {"t": "2026-08-06T21:07:00+00:00", "v": 9753.36}, {"t": "2026-08-06T21:08:00+00:00", "v": 9753.51}, {"t": "2026-08-06T21:09:00+00:00", "v": 9749.88}, {"t": "2026-08-06T21:10:00+00:00", "v": 9749.73}, {"t": "2026-08-06T21:11:00+00:00", "v": 9749.73}, {"t": "2026-08-06T21:12:00+00:00", "v": 9749.43}, {"t": "2026-08-06T21:13:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:14:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:15:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:16:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:17:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:18:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:19:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:20:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:21:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:22:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:23:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:24:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:25:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:26:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:27:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:28:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:29:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:30:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:31:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:32:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:33:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:34:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:35:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:36:00+00:00", "v": 9733.18}, {"t": "2026-08-06T21:37:00+00:00", "v": 9719.08}, {"t": "2026-08-06T21:38:00+00:00", "v": 9720.14}, {"t": "2026-08-06T21:39:00+00:00", "v": 9721.05}, {"t": "2026-08-06T21:40:00+00:00", "v": 9720.29}, {"t": "2026-08-06T21:41:00+00:00", "v": 9722.1}, {"t": "2026-08-06T21:42:00+00:00", "v": 9726.18}, {"t": "2026-08-06T21:43:00+00:00", "v": 9727.54}, {"t": "2026-08-06T21:44:00+00:00", "v": 9727.54}, {"t": "2026-08-06T21:45:00+00:00", "v": 9725.88}, {"t": "2026-08-06T21:46:00+00:00", "v": 9725.88}, {"t": "2026-08-06T21:47:00+00:00", "v": 9725.88}, {"t": "2026-08-06T21:48:00+00:00", "v": 9725.88}, {"t": "2026-08-06T21:49:00+00:00", "v": 9725.88}, {"t": "2026-08-06T21:50:00+00:00", "v": 9725.88}, {"t": "2026-08-06T21:51:00+00:00", "v": 9726.48}, {"t": "2026-08-06T21:52:00+00:00", "v": 9727.99}, {"t": "2026-08-06T21:53:00+00:00", "v": 9728.75}, {"t": "2026-08-06T21:54:00+00:00", "v": 9727.54}, {"t": "2026-08-06T21:55:00+00:00", "v": 9726.03}, {"t": "2026-08-06T21:56:00+00:00", "v": 9726.03}, {"t": "2026-08-06T21:57:00+00:00", "v": 9725.88}, {"t": "2026-08-06T21:58:00+00:00", "v": 9710.42}, {"t": "2026-08-06T21:59:00+00:00", "v": 9710.42}, {"t": "2026-08-06T22:00:00+00:00", "v": 9696.36}, {"t": "2026-08-06T22:01:00+00:00", "v": 9697.87}, {"t": "2026-08-06T22:02:00+00:00", "v": 9696.06}, {"t": "2026-08-06T22:03:00+00:00", "v": 9696.66}, {"t": "2026-08-06T22:04:00+00:00", "v": 9697.72}, {"t": "2026-08-06T22:05:00+00:00", "v": 9701.63}, {"t": "2026-08-06T22:06:00+00:00", "v": 9702.84}, {"t": "2026-08-06T22:07:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:08:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:09:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:10:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:11:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:12:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:13:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:14:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:15:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:16:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:17:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:18:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:19:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:20:00+00:00", "v": 9685.16}, {"t": "2026-08-06T22:21:00+00:00", "v": 9671.14}, {"t": "2026-08-06T22:22:00+00:00", "v": 9667.53}, {"t": "2026-08-06T22:23:00+00:00", "v": 9665.87}, {"t": "2026-08-06T22:24:00+00:00", "v": 9666.78}, {"t": "2026-08-06T22:25:00+00:00", "v": 9667.53}, {"t": "2026-08-06T22:26:00+00:00", "v": 9666.93}, {"t": "2026-08-06T22:27:00+00:00", "v": 9669.03}, {"t": "2026-08-06T22:28:00+00:00", "v": 9667.08}, {"t": "2026-08-06T22:29:00+00:00", "v": 9668.13}, {"t": "2026-08-06T22:30:00+00:00", "v": 9670.08}, {"t": "2026-08-06T22:31:00+00:00", "v": 9668.73}, {"t": "2026-08-06T22:32:00+00:00", "v": 9666.33}, {"t": "2026-08-06T22:33:00+00:00", "v": 9669.03}, {"t": "2026-08-06T22:34:00+00:00", "v": 9669.63}, {"t": "2026-08-06T22:35:00+00:00", "v": 9668.73}, {"t": "2026-08-06T22:36:00+00:00", "v": 9668.88}, {"t": "2026-08-06T22:37:00+00:00", "v": 9668.88}, {"t": "2026-08-06T22:38:00+00:00", "v": 9669.03}, {"t": "2026-08-06T22:39:00+00:00", "v": 9669.48}, {"t": "2026-08-06T22:40:00+00:00", "v": 9654.11}, {"t": "2026-08-06T22:41:00+00:00", "v": 9654.11}, {"t": "2026-08-06T22:42:00+00:00", "v": 9654.11}, {"t": "2026-08-06T22:43:00+00:00", "v": 9640.13}, {"t": "2026-08-06T22:44:00+00:00", "v": 9639.23}, {"t": "2026-08-06T22:45:00+00:00", "v": 9644.63}, {"t": "2026-08-06T22:46:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:47:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:48:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:49:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:50:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:51:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:52:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:53:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:54:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:55:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:56:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:57:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:58:00+00:00", "v": 9628.4}, {"t": "2026-08-06T22:59:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:00:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:01:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:02:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:03:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:04:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:05:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:06:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:07:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:08:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:09:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:10:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:11:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:12:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:13:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:14:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:15:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:16:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:17:00+00:00", "v": 9628.4}, {"t": "2026-08-06T23:18:00+00:00", "v": 9614.46}, {"t": "2026-08-06T23:19:00+00:00", "v": 9610.72}, {"t": "2026-08-06T23:20:00+00:00", "v": 9612.07}, {"t": "2026-08-06T23:21:00+00:00", "v": 9608.03}, {"t": "2026-08-06T23:22:00+00:00", "v": 9605.48}, {"t": "2026-08-06T23:23:00+00:00", "v": 9603.69}, {"t": "2026-08-06T23:24:00+00:00", "v": 9609.52}, {"t": "2026-08-06T23:25:00+00:00", "v": 9609.52}, {"t": "2026-08-06T23:26:00+00:00", "v": 9606.23}, {"t": "2026-08-06T23:27:00+00:00", "v": 9603.69}, {"t": "2026-08-06T23:28:00+00:00", "v": 9606.68}, {"t": "2026-08-06T23:29:00+00:00", "v": 9606.83}, {"t": "2026-08-06T23:30:00+00:00", "v": 9606.83}, {"t": "2026-08-06T23:31:00+00:00", "v": 9606.23}, {"t": "2026-08-06T23:32:00+00:00", "v": 9607.13}, {"t": "2026-08-06T23:33:00+00:00", "v": 9607.43}, {"t": "2026-08-06T23:34:00+00:00", "v": 9607.13}, {"t": "2026-08-06T23:35:00+00:00", "v": 9606.08}, {"t": "2026-08-06T23:36:00+00:00", "v": 9606.08}, {"t": "2026-08-06T23:37:00+00:00", "v": 9604.14}, {"t": "2026-08-06T23:38:00+00:00", "v": 9603.69}, {"t": "2026-08-06T23:39:00+00:00", "v": 9603.84}, {"t": "2026-08-06T23:40:00+00:00", "v": 9603.69}, {"t": "2026-08-06T23:41:00+00:00", "v": 9602.94}, {"t": "2026-08-06T23:42:00+00:00", "v": 9602.49}, {"t": "2026-08-06T23:43:00+00:00", "v": 9602.79}, {"t": "2026-08-06T23:44:00+00:00", "v": 9602.94}, {"t": "2026-08-06T23:45:00+00:00", "v": 9601.59}, {"t": "2026-08-06T23:46:00+00:00", "v": 9599.35}, {"t": "2026-08-06T23:47:00+00:00", "v": 9606.38}, {"t": "2026-08-06T23:48:00+00:00", "v": 9606.38}, {"t": "2026-08-06T23:49:00+00:00", "v": 9589.32}, {"t": "2026-08-06T23:50:00+00:00", "v": 9589.32}, {"t": "2026-08-06T23:51:00+00:00", "v": 9575.43}, {"t": "2026-08-06T23:52:00+00:00", "v": 9576.47}, {"t": "2026-08-06T23:53:00+00:00", "v": 9580.5}, {"t": "2026-08-06T23:54:00+00:00", "v": 9580.8}, {"t": "2026-08-06T23:55:00+00:00", "v": 9583.48}, {"t": "2026-08-06T23:56:00+00:00", "v": 9584.08}, {"t": "2026-08-06T23:57:00+00:00", "v": 9582.29}, {"t": "2026-08-06T23:58:00+00:00", "v": 9581.84}, {"t": "2026-08-06T23:59:00+00:00", "v": 9583.03}, {"t": "2026-08-07T00:00:00+00:00", "v": 9583.03}, {"t": "2026-08-07T00:01:00+00:00", "v": 9586.76}, {"t": "2026-08-07T00:02:00+00:00", "v": 9587.65}, {"t": "2026-08-07T00:03:00+00:00", "v": 9587.21}, {"t": "2026-08-07T00:04:00+00:00", "v": 9588.25}, {"t": "2026-08-07T00:05:00+00:00", "v": 9593.91}, {"t": "2026-08-07T00:06:00+00:00", "v": 9594.06}, {"t": "2026-08-07T00:07:00+00:00", "v": 9594.96}, {"t": "2026-08-07T00:08:00+00:00", "v": 9594.81}, {"t": "2026-08-07T00:09:00+00:00", "v": 9593.17}, {"t": "2026-08-07T00:10:00+00:00", "v": 9590.63}, {"t": "2026-08-07T00:11:00+00:00", "v": 9587.21}, {"t": "2026-08-07T00:12:00+00:00", "v": 9570.18}, {"t": "2026-08-07T00:13:00+00:00", "v": 9570.18}, {"t": "2026-08-07T00:14:00+00:00", "v": 9570.18}, {"t": "2026-08-07T00:15:00+00:00", "v": 9556.32}, {"t": "2026-08-07T00:16:00+00:00", "v": 9558.7}, {"t": "2026-08-07T00:17:00+00:00", "v": 9565.25}, {"t": "2026-08-07T00:18:00+00:00", "v": 9564.51}, {"t": "2026-08-07T00:19:00+00:00", "v": 9562.57}, {"t": "2026-08-07T00:20:00+00:00", "v": 9556.02}, {"t": "2026-08-07T00:21:00+00:00", "v": 9561.68}, {"t": "2026-08-07T00:22:00+00:00", "v": 9561.83}, {"t": "2026-08-07T00:23:00+00:00", "v": 9560.64}, {"t": "2026-08-07T00:24:00+00:00", "v": 9560.79}, {"t": "2026-08-07T00:25:00+00:00", "v": 9564.95}, {"t": "2026-08-07T00:26:00+00:00", "v": 9566.44}, {"t": "2026-08-07T00:27:00+00:00", "v": 9565.25}, {"t": "2026-08-07T00:28:00+00:00", "v": 9563.02}, {"t": "2026-08-07T00:29:00+00:00", "v": 9562.72}, {"t": "2026-08-07T00:30:00+00:00", "v": 9556.47}, {"t": "2026-08-07T00:31:00+00:00", "v": 9557.66}, {"t": "2026-08-07T00:32:00+00:00", "v": 9562.42}, {"t": "2026-08-07T00:33:00+00:00", "v": 9568.67}, {"t": "2026-08-07T00:34:00+00:00", "v": 9571.06}, {"t": "2026-08-07T00:35:00+00:00", "v": 9571.06}, {"t": "2026-08-07T00:36:00+00:00", "v": 9568.53}, {"t": "2026-08-07T00:37:00+00:00", "v": 9568.82}, {"t": "2026-08-07T00:38:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:39:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:40:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:41:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:42:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:43:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:44:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:45:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:46:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:47:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:48:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:49:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:50:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:51:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:52:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:53:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:54:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:55:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:56:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:57:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:58:00+00:00", "v": 9545.29}, {"t": "2026-08-07T00:59:00+00:00", "v": 9545.29}, {"t": "2026-08-07T01:00:00+00:00", "v": 9531.47}, {"t": "2026-08-07T01:01:00+00:00", "v": 9528.51}, {"t": "2026-08-07T01:02:00+00:00", "v": 9534.73}, {"t": "2026-08-07T01:03:00+00:00", "v": 9539.02}, {"t": "2026-08-07T01:04:00+00:00", "v": 9534.28}, {"t": "2026-08-07T01:05:00+00:00", "v": 9533.69}, {"t": "2026-08-07T01:06:00+00:00", "v": 9528.36}, {"t": "2026-08-07T01:07:00+00:00", "v": 9531.32}, {"t": "2026-08-07T01:08:00+00:00", "v": 9530.14}, {"t": "2026-08-07T01:09:00+00:00", "v": 9528.95}, {"t": "2026-08-07T01:10:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:11:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:12:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:13:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:14:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:15:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:16:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:17:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:18:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:19:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:20:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:21:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:22:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:23:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:24:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:25:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:26:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:27:00+00:00", "v": 9512.03}, {"t": "2026-08-07T01:28:00+00:00", "v": 9498.26}, {"t": "2026-08-07T01:29:00+00:00", "v": 9497.67}, {"t": "2026-08-07T01:30:00+00:00", "v": 9498.4}, {"t": "2026-08-07T01:31:00+00:00", "v": 9496.34}, {"t": "2026-08-07T01:32:00+00:00", "v": 9504.01}, {"t": "2026-08-07T01:33:00+00:00", "v": 9499.58}, {"t": "2026-08-07T01:34:00+00:00", "v": 9501.94}, {"t": "2026-08-07T01:35:00+00:00", "v": 9497.81}, {"t": "2026-08-07T01:36:00+00:00", "v": 9497.08}, {"t": "2026-08-07T01:37:00+00:00", "v": 9498.11}, {"t": "2026-08-07T01:38:00+00:00", "v": 9493.39}, {"t": "2026-08-07T01:39:00+00:00", "v": 9486.31}, {"t": "2026-08-07T01:40:00+00:00", "v": 9482.62}, {"t": "2026-08-07T01:41:00+00:00", "v": 9487.19}, {"t": "2026-08-07T01:42:00+00:00", "v": 9486.9}, {"t": "2026-08-07T01:43:00+00:00", "v": 9490.73}, {"t": "2026-08-07T01:44:00+00:00", "v": 9490.73}, {"t": "2026-08-07T01:45:00+00:00", "v": 9497.52}, {"t": "2026-08-07T01:46:00+00:00", "v": 9496.19}, {"t": "2026-08-07T01:47:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:48:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:49:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:50:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:51:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:52:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:53:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:54:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:55:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:56:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:57:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:58:00+00:00", "v": 9478.15}, {"t": "2026-08-07T01:59:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:00:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:01:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:02:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:03:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:04:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:05:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:06:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:07:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:08:00+00:00", "v": 9478.15}, {"t": "2026-08-07T02:09:00+00:00", "v": 9464.43}, {"t": "2026-08-07T02:10:00+00:00", "v": 9461.78}, {"t": "2026-08-07T02:11:00+00:00", "v": 9461.19}, {"t": "2026-08-07T02:12:00+00:00", "v": 9468.4}, {"t": "2026-08-07T02:13:00+00:00", "v": 9473.7}, {"t": "2026-08-07T02:14:00+00:00", "v": 9472.96}, {"t": "2026-08-07T02:15:00+00:00", "v": 9489.3}, {"t": "2026-08-07T02:16:00+00:00", "v": 9489.01}, {"t": "2026-08-07T02:17:00+00:00", "v": 9491.51}, {"t": "2026-08-07T02:18:00+00:00", "v": 9488.12}, {"t": "2026-08-07T02:19:00+00:00", "v": 9483.27}, {"t": "2026-08-07T02:20:00+00:00", "v": 9477.38}, {"t": "2026-08-07T02:21:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:22:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:23:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:24:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:25:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:26:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:27:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:28:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:29:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:30:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:31:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:32:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:33:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:34:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:35:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:36:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:37:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:38:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:39:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:40:00+00:00", "v": 9454.53}, {"t": "2026-08-07T02:41:00+00:00", "v": 9440.84}, {"t": "2026-08-07T02:42:00+00:00", "v": 9439.37}, {"t": "2026-08-07T02:43:00+00:00", "v": 9440.98}, {"t": "2026-08-07T02:44:00+00:00", "v": 9443.04}, {"t": "2026-08-07T02:45:00+00:00", "v": 9443.77}, {"t": "2026-08-07T02:46:00+00:00", "v": 9444.21}, {"t": "2026-08-07T02:47:00+00:00", "v": 9446.7}, {"t": "2026-08-07T02:48:00+00:00", "v": 9445.82}, {"t": "2026-08-07T02:49:00+00:00", "v": 9444.06}, {"t": "2026-08-07T02:50:00+00:00", "v": 9450.81}, {"t": "2026-08-07T02:51:00+00:00", "v": 9446.26}, {"t": "2026-08-07T02:52:00+00:00", "v": 9446.26}, {"t": "2026-08-07T02:53:00+00:00", "v": 9445.97}, {"t": "2026-08-07T02:54:00+00:00", "v": 9444.8}, {"t": "2026-08-07T02:55:00+00:00", "v": 9444.36}, {"t": "2026-08-07T02:56:00+00:00", "v": 9442.89}, {"t": "2026-08-07T02:57:00+00:00", "v": 9442.3}, {"t": "2026-08-07T02:58:00+00:00", "v": 9425.69}, {"t": "2026-08-07T02:59:00+00:00", "v": 9425.69}, {"t": "2026-08-07T03:00:00+00:00", "v": 9412.03}, {"t": "2026-08-07T03:01:00+00:00", "v": 9413.21}, {"t": "2026-08-07T03:02:00+00:00", "v": 9417.01}, {"t": "2026-08-07T03:03:00+00:00", "v": 9417.01}, {"t": "2026-08-07T03:04:00+00:00", "v": 9416.87}, {"t": "2026-08-07T03:05:00+00:00", "v": 9417.3}, {"t": "2026-08-07T03:06:00+00:00", "v": 9418.62}, {"t": "2026-08-07T03:07:00+00:00", "v": 9421.55}, {"t": "2026-08-07T03:08:00+00:00", "v": 9422.28}, {"t": "2026-08-07T03:09:00+00:00", "v": 9419.94}, {"t": "2026-08-07T03:10:00+00:00", "v": 9420.96}, {"t": "2026-08-07T03:11:00+00:00", "v": 9420.96}, {"t": "2026-08-07T03:12:00+00:00", "v": 9417.16}, {"t": "2026-08-07T03:13:00+00:00", "v": 9414.82}, {"t": "2026-08-07T03:14:00+00:00", "v": 9415.4}, {"t": "2026-08-07T03:15:00+00:00", "v": 9413.64}, {"t": "2026-08-07T03:16:00+00:00", "v": 9413.64}, {"t": "2026-08-07T03:17:00+00:00", "v": 9414.38}, {"t": "2026-08-07T03:18:00+00:00", "v": 9413.21}, {"t": "2026-08-07T03:19:00+00:00", "v": 9413.06}, {"t": "2026-08-07T03:20:00+00:00", "v": 9409.11}, {"t": "2026-08-07T03:21:00+00:00", "v": 9413.94}, {"t": "2026-08-07T03:22:00+00:00", "v": 9406.18}, {"t": "2026-08-07T03:23:00+00:00", "v": 9407.93}, {"t": "2026-08-07T03:24:00+00:00", "v": 9409.25}, {"t": "2026-08-07T03:25:00+00:00", "v": 9410.57}, {"t": "2026-08-07T03:26:00+00:00", "v": 9412.33}, {"t": "2026-08-07T03:27:00+00:00", "v": 9415.99}, {"t": "2026-08-07T03:28:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:29:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:30:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:31:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:32:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:33:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:34:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:35:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:36:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:37:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:38:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:39:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:40:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:41:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:42:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:43:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:44:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:45:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:46:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:47:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:48:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:49:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:50:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:51:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:52:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:53:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:54:00+00:00", "v": 9398.54}, {"t": "2026-08-07T03:55:00+00:00", "v": 9384.92}, {"t": "2026-08-07T03:56:00+00:00", "v": 9383.9}, {"t": "2026-08-07T03:57:00+00:00", "v": 9384.05}, {"t": "2026-08-07T03:58:00+00:00", "v": 9383.9}, {"t": "2026-08-07T03:59:00+00:00", "v": 9383.76}, {"t": "2026-08-07T04:00:00+00:00", "v": 9381.86}, {"t": "2026-08-07T04:01:00+00:00", "v": 9380.4}, {"t": "2026-08-07T04:02:00+00:00", "v": 9382.44}, {"t": "2026-08-07T04:03:00+00:00", "v": 9384.49}, {"t": "2026-08-07T04:04:00+00:00", "v": 9385.95}, {"t": "2026-08-07T04:05:00+00:00", "v": 9382.44}, {"t": "2026-08-07T04:06:00+00:00", "v": 9387.41}, {"t": "2026-08-07T04:07:00+00:00", "v": 9389.01}, {"t": "2026-08-07T04:08:00+00:00", "v": 9388.58}, {"t": "2026-08-07T04:09:00+00:00", "v": 9387.7}, {"t": "2026-08-07T04:10:00+00:00", "v": 9389.45}, {"t": "2026-08-07T04:11:00+00:00", "v": 9388.43}, {"t": "2026-08-07T04:12:00+00:00", "v": 9389.45}, {"t": "2026-08-07T04:13:00+00:00", "v": 9388.43}, {"t": "2026-08-07T04:14:00+00:00", "v": 9387.7}, {"t": "2026-08-07T04:15:00+00:00", "v": 9389.31}, {"t": "2026-08-07T04:16:00+00:00", "v": 9387.85}, {"t": "2026-08-07T04:17:00+00:00", "v": 9387.85}, {"t": "2026-08-07T04:18:00+00:00", "v": 9389.45}, {"t": "2026-08-07T04:19:00+00:00", "v": 9391.5}, {"t": "2026-08-07T04:20:00+00:00", "v": 9393.39}, {"t": "2026-08-07T04:21:00+00:00", "v": 9394.12}, {"t": "2026-08-07T04:22:00+00:00", "v": 9389.74}, {"t": "2026-08-07T04:23:00+00:00", "v": 9388.87}, {"t": "2026-08-07T04:24:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:25:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:26:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:27:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:28:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:29:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:30:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:31:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:32:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:33:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:34:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:35:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:36:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:37:00+00:00", "v": 9374.97}, {"t": "2026-08-07T04:38:00+00:00", "v": 9361.39}, {"t": "2026-08-07T04:39:00+00:00", "v": 9361.39}, {"t": "2026-08-07T04:40:00+00:00", "v": 9361.24}, {"t": "2026-08-07T04:41:00+00:00", "v": 9360.81}, {"t": "2026-08-07T04:42:00+00:00", "v": 9359.79}, {"t": "2026-08-07T04:43:00+00:00", "v": 9358.91}, {"t": "2026-08-07T04:44:00+00:00", "v": 9359.06}, {"t": "2026-08-07T04:45:00+00:00", "v": 9355.12}, {"t": "2026-08-07T04:46:00+00:00", "v": 9353.23}, {"t": "2026-08-07T04:47:00+00:00", "v": 9356.14}, {"t": "2026-08-07T04:48:00+00:00", "v": 9358.91}, {"t": "2026-08-07T04:49:00+00:00", "v": 9355.12}, {"t": "2026-08-07T04:50:00+00:00", "v": 9352.5}, {"t": "2026-08-07T04:51:00+00:00", "v": 9352.5}, {"t": "2026-08-07T04:52:00+00:00", "v": 9344.92}, {"t": "2026-08-07T04:53:00+00:00", "v": 9347.55}, {"t": "2026-08-07T04:54:00+00:00", "v": 9350.75}, {"t": "2026-08-07T04:55:00+00:00", "v": 9353.67}, {"t": "2026-08-07T04:56:00+00:00", "v": 9353.81}, {"t": "2026-08-07T04:57:00+00:00", "v": 9353.08}, {"t": "2026-08-07T04:58:00+00:00", "v": 9357.16}, {"t": "2026-08-07T04:59:00+00:00", "v": 9358.18}, {"t": "2026-08-07T05:00:00+00:00", "v": 9358.04}, {"t": "2026-08-07T05:01:00+00:00", "v": 9358.18}, {"t": "2026-08-07T05:02:00+00:00", "v": 9357.6}, {"t": "2026-08-07T05:03:00+00:00", "v": 9357.6}, {"t": "2026-08-07T05:04:00+00:00", "v": 9356.87}, {"t": "2026-08-07T05:05:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:06:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:07:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:08:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:09:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:10:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:11:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:12:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:13:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:14:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:15:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:16:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:17:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:18:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:19:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:20:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:21:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:22:00+00:00", "v": 9339.67}, {"t": "2026-08-07T05:23:00+00:00", "v": 9326.14}, {"t": "2026-08-07T05:24:00+00:00", "v": 9326.0}, {"t": "2026-08-07T05:25:00+00:00", "v": 9327.45}, {"t": "2026-08-07T05:26:00+00:00", "v": 9327.16}, {"t": "2026-08-07T05:27:00+00:00", "v": 9326.73}, {"t": "2026-08-07T05:28:00+00:00", "v": 9326.58}, {"t": "2026-08-07T05:29:00+00:00", "v": 9326.87}, {"t": "2026-08-07T05:30:00+00:00", "v": 9327.45}, {"t": "2026-08-07T05:31:00+00:00", "v": 9327.89}, {"t": "2026-08-07T05:32:00+00:00", "v": 9327.16}, {"t": "2026-08-07T05:33:00+00:00", "v": 9327.89}, {"t": "2026-08-07T05:34:00+00:00", "v": 9327.89}, {"t": "2026-08-07T05:35:00+00:00", "v": 9330.65}, {"t": "2026-08-07T05:36:00+00:00", "v": 9331.67}, {"t": "2026-08-07T05:37:00+00:00", "v": 9332.4}, {"t": "2026-08-07T05:38:00+00:00", "v": 9333.27}, {"t": "2026-08-07T05:39:00+00:00", "v": 9333.41}, {"t": "2026-08-07T05:40:00+00:00", "v": 9334.87}, {"t": "2026-08-07T05:41:00+00:00", "v": 9334.87}, {"t": "2026-08-07T05:42:00+00:00", "v": 9338.79}, {"t": "2026-08-07T05:43:00+00:00", "v": 9341.99}, {"t": "2026-08-07T05:44:00+00:00", "v": 9341.12}, {"t": "2026-08-07T05:45:00+00:00", "v": 9338.94}, {"t": "2026-08-07T05:46:00+00:00", "v": 9340.25}, {"t": "2026-08-07T05:47:00+00:00", "v": 9342.86}, {"t": "2026-08-07T05:48:00+00:00", "v": 9346.21}, {"t": "2026-08-07T05:49:00+00:00", "v": 9346.64}, {"t": "2026-08-07T05:50:00+00:00", "v": 9354.35}, {"t": "2026-08-07T05:51:00+00:00", "v": 9357.4}, {"t": "2026-08-07T05:52:00+00:00", "v": 9355.51}, {"t": "2026-08-07T05:53:00+00:00", "v": 9354.2}, {"t": "2026-08-07T05:54:00+00:00", "v": 9354.79}, {"t": "2026-08-07T05:55:00+00:00", "v": 9354.5}, {"t": "2026-08-07T05:56:00+00:00", "v": 9354.35}, {"t": "2026-08-07T05:57:00+00:00", "v": 9354.35}, {"t": "2026-08-07T05:58:00+00:00", "v": 9352.02}, {"t": "2026-08-07T05:59:00+00:00", "v": 9349.7}, {"t": "2026-08-07T06:00:00+00:00", "v": 9349.41}, {"t": "2026-08-07T06:01:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:02:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:03:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:04:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:05:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:06:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:07:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:08:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:09:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:10:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:11:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:12:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:13:00+00:00", "v": 9334.84}, {"t": "2026-08-07T06:14:00+00:00", "v": 9321.32}, {"t": "2026-08-07T06:15:00+00:00", "v": 9321.17}, {"t": "2026-08-07T06:16:00+00:00", "v": 9317.7}, {"t": "2026-08-07T06:17:00+00:00", "v": 9317.55}, {"t": "2026-08-07T06:18:00+00:00", "v": 9317.99}, {"t": "2026-08-07T06:19:00+00:00", "v": 9321.61}, {"t": "2026-08-07T06:20:00+00:00", "v": 9320.88}, {"t": "2026-08-07T06:21:00+00:00", "v": 9320.74}, {"t": "2026-08-07T06:22:00+00:00", "v": 9320.01}, {"t": "2026-08-07T06:23:00+00:00", "v": 9321.9}, {"t": "2026-08-07T06:24:00+00:00", "v": 9324.21}, {"t": "2026-08-07T06:25:00+00:00", "v": 9325.37}, {"t": "2026-08-07T06:26:00+00:00", "v": 9327.4}, {"t": "2026-08-07T06:27:00+00:00", "v": 9325.37}, {"t": "2026-08-07T06:28:00+00:00", "v": 9323.2}, {"t": "2026-08-07T06:29:00+00:00", "v": 9322.48}, {"t": "2026-08-07T06:30:00+00:00", "v": 9303.9}, {"t": "2026-08-07T06:31:00+00:00", "v": 9303.9}, {"t": "2026-08-07T06:32:00+00:00", "v": 9303.9}, {"t": "2026-08-07T06:33:00+00:00", "v": 9290.43}, {"t": "2026-08-07T06:34:00+00:00", "v": 9290.14}, {"t": "2026-08-07T06:35:00+00:00", "v": 9291.58}, {"t": "2026-08-07T06:36:00+00:00", "v": 9295.77}, {"t": "2026-08-07T06:37:00+00:00", "v": 9295.34}, {"t": "2026-08-07T06:38:00+00:00", "v": 9292.02}, {"t": "2026-08-07T06:39:00+00:00", "v": 9293.75}, {"t": "2026-08-07T06:40:00+00:00", "v": 9293.61}, {"t": "2026-08-07T06:41:00+00:00", "v": 9292.74}, {"t": "2026-08-07T06:42:00+00:00", "v": 9291.73}, {"t": "2026-08-07T06:43:00+00:00", "v": 9293.89}, {"t": "2026-08-07T06:44:00+00:00", "v": 9293.46}, {"t": "2026-08-07T06:45:00+00:00", "v": 9293.17}, {"t": "2026-08-07T06:46:00+00:00", "v": 9294.91}, {"t": "2026-08-07T06:47:00+00:00", "v": 9273.21}, {"t": "2026-08-07T06:48:00+00:00", "v": 9259.78}, {"t": "2026-08-07T06:49:00+00:00", "v": 9261.08}, {"t": "2026-08-07T06:50:00+00:00", "v": 9261.22}, {"t": "2026-08-07T06:51:00+00:00", "v": 9259.06}, {"t": "2026-08-07T06:52:00+00:00", "v": 9256.18}, {"t": "2026-08-07T06:53:00+00:00", "v": 9256.18}, {"t": "2026-08-07T06:54:00+00:00", "v": 9259.92}, {"t": "2026-08-07T06:55:00+00:00", "v": 9260.36}, {"t": "2026-08-07T06:56:00+00:00", "v": 9261.65}, {"t": "2026-08-07T06:57:00+00:00", "v": 9261.94}, {"t": "2026-08-07T06:58:00+00:00", "v": 9263.38}, {"t": "2026-08-07T06:59:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:00:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:01:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:02:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:03:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:04:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:05:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:06:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:07:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:08:00+00:00", "v": 9245.49}, {"t": "2026-08-07T07:09:00+00:00", "v": 9232.1}, {"t": "2026-08-07T07:10:00+00:00", "v": 9233.97}, {"t": "2026-08-07T07:11:00+00:00", "v": 9231.1}, {"t": "2026-08-07T07:12:00+00:00", "v": 9231.1}, {"t": "2026-08-07T07:13:00+00:00", "v": 9231.1}, {"t": "2026-08-07T07:14:00+00:00", "v": 9229.81}, {"t": "2026-08-07T07:15:00+00:00", "v": 9229.81}, {"t": "2026-08-07T07:16:00+00:00", "v": 9231.1}, {"t": "2026-08-07T07:17:00+00:00", "v": 9229.95}, {"t": "2026-08-07T07:18:00+00:00", "v": 9231.39}, {"t": "2026-08-07T07:19:00+00:00", "v": 9231.39}, {"t": "2026-08-07T07:20:00+00:00", "v": 9230.67}, {"t": "2026-08-07T07:21:00+00:00", "v": 9240.86}, {"t": "2026-08-07T07:22:00+00:00", "v": 9235.98}, {"t": "2026-08-07T07:23:00+00:00", "v": 9234.4}, {"t": "2026-08-07T07:24:00+00:00", "v": 9241.0}, {"t": "2026-08-07T07:25:00+00:00", "v": 9241.0}, {"t": "2026-08-07T07:26:00+00:00", "v": 9238.85}, {"t": "2026-08-07T07:27:00+00:00", "v": 9238.99}, {"t": "2026-08-07T07:28:00+00:00", "v": 9240.86}, {"t": "2026-08-07T07:29:00+00:00", "v": 9238.99}, {"t": "2026-08-07T07:30:00+00:00", "v": 9238.99}, {"t": "2026-08-07T07:31:00+00:00", "v": 9235.98}, {"t": "2026-08-07T07:32:00+00:00", "v": 9235.98}, {"t": "2026-08-07T07:33:00+00:00", "v": 9235.98}, {"t": "2026-08-07T07:34:00+00:00", "v": 9237.84}, {"t": "2026-08-07T07:35:00+00:00", "v": 9240.86}, {"t": "2026-08-07T07:36:00+00:00", "v": 9238.13}, {"t": "2026-08-07T07:37:00+00:00", "v": 9237.84}, {"t": "2026-08-07T07:38:00+00:00", "v": 9237.84}, {"t": "2026-08-07T07:39:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:40:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:41:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:42:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:43:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:44:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:45:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:46:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:47:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:48:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:49:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:50:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:51:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:52:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:53:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:54:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:55:00+00:00", "v": 9223.16}, {"t": "2026-08-07T07:56:00+00:00", "v": 9209.8}, {"t": "2026-08-07T07:57:00+00:00", "v": 9207.37}, {"t": "2026-08-07T07:58:00+00:00", "v": 9206.65}, {"t": "2026-08-07T07:59:00+00:00", "v": 9205.8}, {"t": "2026-08-07T08:00:00+00:00", "v": 9203.22}, {"t": "2026-08-07T08:01:00+00:00", "v": 9203.36}, {"t": "2026-08-07T08:02:00+00:00", "v": 9204.51}, {"t": "2026-08-07T08:03:00+00:00", "v": 9204.51}, {"t": "2026-08-07T08:04:00+00:00", "v": 9206.51}, {"t": "2026-08-07T08:05:00+00:00", "v": 9208.8}, {"t": "2026-08-07T08:06:00+00:00", "v": 9208.37}, {"t": "2026-08-07T08:07:00+00:00", "v": 9207.23}, {"t": "2026-08-07T08:08:00+00:00", "v": 9207.8}, {"t": "2026-08-07T08:09:00+00:00", "v": 9206.65}, {"t": "2026-08-07T08:10:00+00:00", "v": 9209.66}, {"t": "2026-08-07T08:11:00+00:00", "v": 9211.67}, {"t": "2026-08-07T08:12:00+00:00", "v": 9213.81}, {"t": "2026-08-07T08:13:00+00:00", "v": 9214.39}, {"t": "2026-08-07T08:14:00+00:00", "v": 9214.1}, {"t": "2026-08-07T08:15:00+00:00", "v": 9214.24}, {"t": "2026-08-07T08:16:00+00:00", "v": 9219.26}, {"t": "2026-08-07T08:17:00+00:00", "v": 9218.97}, {"t": "2026-08-07T08:18:00+00:00", "v": 9222.55}, {"t": "2026-08-07T08:19:00+00:00", "v": 9221.55}, {"t": "2026-08-07T08:20:00+00:00", "v": 9220.4}, {"t": "2026-08-07T08:21:00+00:00", "v": 9218.54}, {"t": "2026-08-07T08:22:00+00:00", "v": 9219.97}, {"t": "2026-08-07T08:23:00+00:00", "v": 9216.82}, {"t": "2026-08-07T08:24:00+00:00", "v": 9219.97}, {"t": "2026-08-07T08:25:00+00:00", "v": 9219.97}, {"t": "2026-08-07T08:26:00+00:00", "v": 9224.12}, {"t": "2026-08-07T08:27:00+00:00", "v": 9222.41}, {"t": "2026-08-07T08:28:00+00:00", "v": 9224.55}, {"t": "2026-08-07T08:29:00+00:00", "v": 9224.41}, {"t": "2026-08-07T08:30:00+00:00", "v": 9226.13}, {"t": "2026-08-07T08:31:00+00:00", "v": 9228.42}, {"t": "2026-08-07T08:32:00+00:00", "v": 9228.99}, {"t": "2026-08-07T08:33:00+00:00", "v": 9231.14}, {"t": "2026-08-07T08:34:00+00:00", "v": 9236.01}, {"t": "2026-08-07T08:35:00+00:00", "v": 9231.43}, {"t": "2026-08-07T08:36:00+00:00", "v": 9227.7}, {"t": "2026-08-07T08:37:00+00:00", "v": 9224.98}, {"t": "2026-08-07T08:38:00+00:00", "v": 9228.71}, {"t": "2026-08-07T08:39:00+00:00", "v": 9229.85}, {"t": "2026-08-07T08:40:00+00:00", "v": 9230.28}, {"t": "2026-08-07T08:41:00+00:00", "v": 9236.3}, {"t": "2026-08-07T08:42:00+00:00", "v": 9246.61}, {"t": "2026-08-07T08:43:00+00:00", "v": 9248.75}, {"t": "2026-08-07T08:44:00+00:00", "v": 9251.62}, {"t": "2026-08-07T08:45:00+00:00", "v": 9246.32}, {"t": "2026-08-07T08:46:00+00:00", "v": 9246.32}, {"t": "2026-08-07T08:47:00+00:00", "v": 9246.32}, {"t": "2026-08-07T08:48:00+00:00", "v": 9247.75}, {"t": "2026-08-07T08:49:00+00:00", "v": 9246.75}, {"t": "2026-08-07T08:50:00+00:00", "v": 9246.89}, {"t": "2026-08-07T08:51:00+00:00", "v": 9247.47}, {"t": "2026-08-07T08:52:00+00:00", "v": 9245.6}, {"t": "2026-08-07T08:53:00+00:00", "v": 9245.03}, {"t": "2026-08-07T08:54:00+00:00", "v": 9245.46}, {"t": "2026-08-07T08:55:00+00:00", "v": 9245.32}, {"t": "2026-08-07T08:56:00+00:00", "v": 9244.32}, {"t": "2026-08-07T08:57:00+00:00", "v": 9244.17}, {"t": "2026-08-07T08:58:00+00:00", "v": 9230.63}, {"t": "2026-08-07T08:59:00+00:00", "v": 9230.63}, {"t": "2026-08-07T09:00:00+00:00", "v": 9230.63}, {"t": "2026-08-07T09:01:00+00:00", "v": 9217.26}, {"t": "2026-08-07T09:02:00+00:00", "v": 9219.26}, {"t": "2026-08-07T09:03:00+00:00", "v": 9223.39}, {"t": "2026-08-07T09:04:00+00:00", "v": 9223.39}, {"t": "2026-08-07T09:05:00+00:00", "v": 9221.97}, {"t": "2026-08-07T09:06:00+00:00", "v": 9223.82}, {"t": "2026-08-07T09:07:00+00:00", "v": 9222.11}, {"t": "2026-08-07T09:08:00+00:00", "v": 9222.4}, {"t": "2026-08-07T09:09:00+00:00", "v": 9223.25}, {"t": "2026-08-07T09:10:00+00:00", "v": 9224.25}, {"t": "2026-08-07T09:11:00+00:00", "v": 9231.67}, {"t": "2026-08-07T09:12:00+00:00", "v": 9227.24}, {"t": "2026-08-07T09:13:00+00:00", "v": 9227.24}, {"t": "2026-08-07T09:14:00+00:00", "v": 9228.53}, {"t": "2026-08-07T09:15:00+00:00", "v": 9229.81}, {"t": "2026-08-07T09:16:00+00:00", "v": 9230.38}, {"t": "2026-08-07T09:17:00+00:00", "v": 9232.09}, {"t": "2026-08-07T09:18:00+00:00", "v": 9234.38}, {"t": "2026-08-07T09:19:00+00:00", "v": 9235.52}, {"t": "2026-08-07T09:20:00+00:00", "v": 9229.38}, {"t": "2026-08-07T09:21:00+00:00", "v": 9236.09}, {"t": "2026-08-07T09:22:00+00:00", "v": 9236.23}, {"t": "2026-08-07T09:23:00+00:00", "v": 9236.23}, {"t": "2026-08-07T09:24:00+00:00", "v": 9239.94}, {"t": "2026-08-07T09:25:00+00:00", "v": 9247.78}], "total_trades": 30, "generated_at": "2026-08-07T09:25:45.165072+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink