rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
31c1fe7fbe8b91249ace3274dea1fac1f57be117
ftdt-quant-lab/backtests/results/iceberg_BTC_1m_2000_20260807-082531.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
122 KiB
JSON
Raw Blame History

{"strategy": "iceberg", "interval": "1m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7589.17, "total_return_pct": -24.11, "pnl": -2410.83, "sharpe": -222.439, "sortino": -216.741, "max_drawdown_pct": 24.11, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -24.854, "trades": [{"time": "2026-08-05 23:52:00", "side": "BUY", "asset": "BTC", "size": 0.154618, "entry_px": 64646.58, "exit_px": 64551.38, "pnl_gross": -23.7086, "pnl_net": -32.698, "fee": 8.989349, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:06:00", "side": "BUY", "asset": "BTC", "size": 0.154237, "entry_px": 64652.59, "exit_px": 64554.38, "pnl_gross": -24.1149, "pnl_net": -33.0828, "fee": 8.967823, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.153764, "entry_px": 64694.63, "exit_px": 64549.39, "pnl_gross": -31.2762, "pnl_net": -40.2191, "fee": 8.942885, "fee_rate_pct": 0.045, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-06 00:12:00", "side": "BUY", "asset": "BTC", "size": 0.15338, "entry_px": 64652.59, "exit_px": 64519.42, "pnl_gross": -29.3416, "pnl_net": -38.2572, "fee": 8.915581, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.1527, "entry_px": 64748.68, "exit_px": 64595.34, "pnl_gross": -32.3035, "pnl_net": -41.1913, "fee": 8.887874, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 00:56:00", "side": "BUY", "asset": "BTC", "size": 0.152269, "entry_px": 64719.65, "exit_px": 64596.34, "pnl_gross": -27.6381, "pnl_net": -36.499, "fee": 8.860867, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 01:24:00", "side": "BUY", "asset": "BTC", "size": 0.152134, "entry_px": 64595.53, "exit_px": 64467.47, "pnl_gross": -28.3185, "pnl_net": -37.1542, "fee": 8.835692, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 01:33:00", "side": "BUY", "asset": "BTC", "size": 0.151741, "entry_px": 64576.51, "exit_px": 64468.47, "pnl_gross": -25.2065, "pnl_net": -34.0181, "fee": 8.811636, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.151283, "entry_px": 64605.54, "exit_px": 64465.47, "pnl_gross": -29.9771, "pnl_net": -38.7639, "fee": 8.786812, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 02:13:00", "side": "BUY", "asset": "BTC", "size": 0.150798, "entry_px": 64614.55, "exit_px": 64557.38, "pnl_gross": -17.3869, "pnl_net": -26.1524, "fee": 8.765491, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-06 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.150814, "entry_px": 64492.43, "exit_px": 64460.47, "pnl_gross": -13.5705, "pnl_net": -22.3221, "fee": 8.751556, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-06 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.15048, "entry_px": 64545.48, "exit_px": 64451.48, "pnl_gross": -22.8798, "pnl_net": -31.6149, "fee": 8.735158, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.1501, "entry_px": 64556.49, "exit_px": 64435.5, "pnl_gross": -26.8736, "pnl_net": -35.5864, "fee": 8.712764, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.149512, "entry_px": 64630.57, "exit_px": 64497.44, "pnl_gross": -28.592, "pnl_net": -37.2798, "fee": 8.687784, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 04:27:00", "side": "BUY", "asset": "BTC", "size": 0.148883, "entry_px": 64711.65, "exit_px": 64598.34, "pnl_gross": -25.5334, "pnl_net": -34.1968, "fee": 8.663427, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 04:33:00", "side": "BUY", "asset": "BTC", "size": 0.148388, "entry_px": 64755.69, "exit_px": 64621.31, "pnl_gross": -28.579, "pnl_net": -37.2181, "fee": 8.639097, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 04:58:00", "side": "BUY", "asset": "BTC", "size": 0.147988, "entry_px": 64737.67, "exit_px": 64621.31, "pnl_gross": -25.8343, "pnl_net": -34.4489, "fee": 8.61461, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.147398, "entry_px": 64821.76, "exit_px": 64794.14, "pnl_gross": -12.6678, "pnl_net": -21.2651, "fee": 8.597306, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-06 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.146934, "entry_px": 64939.88, "exit_px": 64789.15, "pnl_gross": -30.725, "pnl_net": -39.3027, "fee": 8.577722, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 06:13:00", "side": "BUY", "asset": "BTC", "size": 0.146606, "entry_px": 64875.81, "exit_px": 64688.25, "pnl_gross": -36.0457, "pnl_net": -44.5934, "fee": 8.547691, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-08-06 07:03:00", "side": "BUY", "asset": "BTC", "size": 0.146058, "entry_px": 64872.81, "exit_px": 64736.2, "pnl_gross": -28.4714, "pnl_net": -36.9901, "fee": 8.518695, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.145498, "entry_px": 64926.86, "exit_px": 64825.11, "pnl_gross": -23.3, "pnl_net": -31.7954, "fee": 8.495393, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 07:24:00", "side": "BUY", "asset": "BTC", "size": 0.145, "entry_px": 64988.92, "exit_px": 64854.08, "pnl_gross": -28.0246, "pnl_net": -36.4968, "fee": 8.472256, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.144918, "entry_px": 64832.77, "exit_px": 64714.22, "pnl_gross": -25.6277, "pnl_net": -34.0758, "fee": 8.448161, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 08:17:00", "side": "BUY", "asset": "BTC", "size": 0.144618, "entry_px": 64789.72, "exit_px": 64681.25, "pnl_gross": -24.1127, "pnl_net": -32.5384, "fee": 8.425725, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 08:54:00", "side": "BUY", "asset": "BTC", "size": 0.143895, "entry_px": 64947.88, "exit_px": 64870.07, "pnl_gross": -19.6037, "pnl_net": -28.0098, "fee": 8.406069, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 08:56:00", "side": "BUY", "asset": "BTC", "size": 0.143514, "entry_px": 64983.92, "exit_px": 64850.08, "pnl_gross": -27.5919, "pnl_net": -35.9767, "fee": 8.384849, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 09:07:00", "side": "BUY", "asset": "BTC", "size": 0.143273, "entry_px": 64900.84, "exit_px": 64712.22, "pnl_gross": -35.3796, "pnl_net": -43.7361, "fee": 8.356523, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-06 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.142895, "entry_px": 64824.76, "exit_px": 64699.24, "pnl_gross": -26.2655, "pnl_net": -34.5943, "fee": 8.328749, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-06 09:33:00", "side": "BUY", "asset": "BTC", "size": 0.142644, "entry_px": 64754.69, "exit_px": 64573.36, "pnl_gross": -34.167, "pnl_net": -42.4685, "fee": 8.301542, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.142216, "entry_px": 64709.64, "exit_px": 64552.38, "pnl_gross": -30.6376, "pnl_net": -38.91, "fee": 8.272407, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 10:14:00", "side": "BUY", "asset": "BTC", "size": 0.141918, "entry_px": 64629.56, "exit_px": 64495.44, "pnl_gross": -27.2811, "pnl_net": -35.5275, "fee": 8.246323, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 10:51:00", "side": "BUY", "asset": "BTC", "size": 0.141387, "entry_px": 64679.61, "exit_px": 64530.4, "pnl_gross": -29.3172, "pnl_net": -37.5381, "fee": 8.220877, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 11:08:00", "side": "BUY", "asset": "BTC", "size": 0.141119, "entry_px": 64594.53, "exit_px": 64440.5, "pnl_gross": -29.9315, "pnl_net": -38.1257, "fee": 8.194182, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 11:19:00", "side": "BUY", "asset": "BTC", "size": 0.140486, "entry_px": 64672.61, "exit_px": 64528.41, "pnl_gross": -28.4262, "pnl_net": -36.5942, "fee": 8.167921, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.140067, "entry_px": 64663.6, "exit_px": 64547.39, "pnl_gross": -24.4215, "pnl_net": -32.5656, "fee": 8.144188, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 11:57:00", "side": "BUY", "asset": "BTC", "size": 0.139752, "entry_px": 64634.57, "exit_px": 64529.41, "pnl_gross": -22.8198, "pnl_net": -30.9427, "fee": 8.122916, "fee_rate_pct": 0.045, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 12:06:00", "side": "BUY", "asset": "BTC", "size": 0.139496, "entry_px": 64589.52, "exit_px": 64431.5, "pnl_gross": -30.1424, "pnl_net": -38.2415, "fee": 8.099062, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-06 12:12:00", "side": "BUY", "asset": "BTC", "size": 0.139202, "entry_px": 64509.44, "exit_px": 64376.56, "pnl_gross": -26.5716, "pnl_net": -34.6451, "fee": 8.073535, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 12:23:00", "side": "BUY", "asset": "BTC", "size": 0.1387, "entry_px": 64551.49, "exit_px": 64449.49, "pnl_gross": -22.1992, "pnl_net": -30.2508, "fee": 8.051596, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 12:46:00", "side": "BUY", "asset": "BTC", "size": 0.138322, "entry_px": 64567.5, "exit_px": 64433.5, "pnl_gross": -26.565, "pnl_net": -34.5946, "fee": 8.029654, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 12:59:00", "side": "BUY", "asset": "BTC", "size": 0.138121, "entry_px": 64469.4, "exit_px": 64328.61, "pnl_gross": -27.4525, "pnl_net": -35.4579, "fee": 8.005369, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 13:11:00", "side": "BUY", "asset": "BTC", "size": 0.137789, "entry_px": 64425.36, "exit_px": 64126.81, "pnl_gross": -49.1082, "pnl_net": -57.079, "fee": 7.970884, "fee_rate_pct": 0.045, "return_pct": -0.553, "duration": ""}, {"time": "2026-08-06 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.137463, "entry_px": 64221.16, "exit_px": 64144.79, "pnl_gross": -18.438, "pnl_net": -26.3785, "fee": 7.940506, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-06 13:39:00", "side": "BUY", "asset": "BTC", "size": 0.136935, "entry_px": 64334.27, "exit_px": 64246.69, "pnl_gross": -19.9161, "pnl_net": -27.8394, "fee": 7.923255, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-06 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.136411, "entry_px": 64435.37, "exit_px": 64322.61, "pnl_gross": -23.2853, "pnl_net": -31.1891, "fee": 7.903802, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 13:56:00", "side": "BUY", "asset": "BTC", "size": 0.136003, "entry_px": 64457.39, "exit_px": 64415.52, "pnl_gross": -13.5821, "pnl_net": -21.4693, "fee": 7.887196, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-06 14:33:00", "side": "BUY", "asset": "BTC", "size": 0.135812, "entry_px": 64448.38, "exit_px": 64435.5, "pnl_gross": -9.6266, "pnl_net": -17.5034, "fee": 7.87679, "fee_rate_pct": 0.045, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-06 14:38:00", "side": "BUY", "asset": "BTC", "size": 0.135353, "entry_px": 64595.53, "exit_px": 64471.46, "pnl_gross": -24.6542, "pnl_net": -32.5156, "fee": 7.861322, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 14:47:00", "side": "BUY", "asset": "BTC", "size": 0.134476, "entry_px": 64833.77, "exit_px": 64702.23, "pnl_gross": -25.5272, "pnl_net": -33.366, "fee": 7.838767, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-06 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.133824, "entry_px": 64958.89, "exit_px": 64855.08, "pnl_gross": -21.7103, "pnl_net": -29.5278, "fee": 7.817501, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:44:00", "side": "BUY", "asset": "BTC", "size": 0.133795, "entry_px": 64810.75, "exit_px": 64651.28, "pnl_gross": -29.1299, "pnl_net": -36.9245, "fee": 7.794618, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 15:57:00", "side": "BUY", "asset": "BTC", "size": 0.133319, "entry_px": 64823.76, "exit_px": 64564.37, "pnl_gross": -42.3439, "pnl_net": -50.1063, "fee": 7.762453, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.132976, "entry_px": 64672.61, "exit_px": 64594.34, "pnl_gross": -18.1429, "pnl_net": -25.8781, "fee": 7.735231, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 17:04:00", "side": "BUY", "asset": "BTC", "size": 0.13236, "entry_px": 64836.77, "exit_px": 64721.21, "pnl_gross": -23.012, "pnl_net": -30.7287, "fee": 7.716732, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 17:43:00", "side": "BUY", "asset": "BTC", "size": 0.132476, "entry_px": 64606.54, "exit_px": 64478.46, "pnl_gross": -24.6634, "pnl_net": -32.3587, "fee": 7.695299, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.132049, "entry_px": 64628.56, "exit_px": 64500.43, "pnl_gross": -24.5924, "pnl_net": -32.2655, "fee": 7.673109, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 18:06:00", "side": "BUY", "asset": "BTC", "size": 0.13185, "entry_px": 64539.47, "exit_px": 64398.54, "pnl_gross": -26.233, "pnl_net": -33.8832, "fee": 7.650214, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 18:11:00", "side": "BUY", "asset": "BTC", "size": 0.131477, "entry_px": 64523.46, "exit_px": 64410.53, "pnl_gross": -22.4765, "pnl_net": -30.1048, "fee": 7.628334, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.130913, "entry_px": 64629.56, "exit_px": 64444.49, "pnl_gross": -31.8325, "pnl_net": -39.4364, "fee": 7.603862, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 18:34:00", "side": "BUY", "asset": "BTC", "size": 0.13067, "entry_px": 64506.44, "exit_px": 64341.59, "pnl_gross": -29.1171, "pnl_net": -36.6936, "fee": 7.576457, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-06 18:39:00", "side": "BUY", "asset": "BTC", "size": 0.130245, "entry_px": 64493.43, "exit_px": 64345.59, "pnl_gross": -26.8066, "pnl_net": -34.3579, "fee": 7.551287, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 19:04:00", "side": "BUY", "asset": "BTC", "size": 0.129825, "entry_px": 64495.43, "exit_px": 64341.59, "pnl_gross": -27.4988, "pnl_net": -35.0256, "fee": 7.52682, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 19:28:00", "side": "BUY", "asset": "BTC", "size": 0.129397, "entry_px": 64496.43, "exit_px": 64321.61, "pnl_gross": -30.1219, "pnl_net": -37.6228, "fee": 7.500901, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 19:36:00", "side": "BUY", "asset": "BTC", "size": 0.129127, "entry_px": 64398.33, "exit_px": 64315.62, "pnl_gross": -18.1598, "pnl_net": -25.639, "fee": 7.479201, "fee_rate_pct": 0.045, "return_pct": -0.218, "duration": ""}, {"time": "2026-08-06 20:03:00", "side": "BUY", "asset": "BTC", "size": 0.128577, "entry_px": 64532.47, "exit_px": 64418.52, "pnl_gross": -22.1126, "pnl_net": -29.5736, "fee": 7.461059, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 20:58:00", "side": "BUY", "asset": "BTC", "size": 0.128356, "entry_px": 64471.41, "exit_px": 64341.59, "pnl_gross": -24.1026, "pnl_net": -31.5428, "fee": 7.440265, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 21:21:00", "side": "BUY", "asset": "BTC", "size": 0.127959, "entry_px": 64483.42, "exit_px": 64371.56, "pnl_gross": -21.7325, "pnl_net": -29.1521, "fee": 7.419669, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-06 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.127808, "entry_px": 64389.32, "exit_px": 64260.68, "pnl_gross": -23.8417, "pnl_net": -31.2408, "fee": 7.399125, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.127444, "entry_px": 64386.32, "exit_px": 64260.68, "pnl_gross": -23.3909, "pnl_net": -30.7687, "fee": 7.37788, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 23:22:00", "side": "BUY", "asset": "BTC", "size": 0.127229, "entry_px": 64311.25, "exit_px": 64147.79, "pnl_gross": -28.1515, "pnl_net": -35.5061, "fee": 7.354672, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.126885, "entry_px": 64264.2, "exit_px": 64156.78, "pnl_gross": -20.9627, "pnl_net": -28.2953, "fee": 7.332613, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 23:43:00", "side": "BUY", "asset": "BTC", "size": 0.126559, "entry_px": 64264.2, "exit_px": 64129.81, "pnl_gross": -24.3209, "pnl_net": -31.6332, "fee": 7.312238, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.125841, "entry_px": 64437.37, "exit_px": 64279.66, "pnl_gross": -27.1363, "pnl_net": -34.4254, "fee": 7.289046, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.125662, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -16.1358, "pnl_net": -23.4054, "fee": 7.269568, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:46:00", "side": "BUY", "asset": "BTC", "size": 0.125361, "entry_px": 64339.27, "exit_px": 64238.7, "pnl_gross": -19.8619, "pnl_net": -27.1153, "fee": 7.253398, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.125128, "entry_px": 64300.24, "exit_px": 64209.73, "pnl_gross": -18.5614, "pnl_net": -25.7975, "fee": 7.236088, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.124497, "entry_px": 64477.41, "exit_px": 64276.66, "pnl_gross": -32.2064, "pnl_net": -39.4197, "fee": 7.213273, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-07 01:33:00", "side": "BUY", "asset": "BTC", "size": 0.124022, "entry_px": 64464.4, "exit_px": 64343.59, "pnl_gross": -22.1717, "pnl_net": -29.3604, "fee": 7.188761, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-07 01:43:00", "side": "BUY", "asset": "BTC", "size": 0.123884, "entry_px": 64357.29, "exit_px": 64283.65, "pnl_gross": -16.2944, "pnl_net": -23.4659, "fee": 7.171449, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-07 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.12351, "entry_px": 64420.36, "exit_px": 64320.61, "pnl_gross": -19.4744, "pnl_net": -26.6298, "fee": 7.155359, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-07 02:14:00", "side": "BUY", "asset": "BTC", "size": 0.123346, "entry_px": 64348.28, "exit_px": 64299.64, "pnl_gross": -13.1412, "pnl_net": -20.2819, "fee": 7.140693, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-07 02:24:00", "side": "BUY", "asset": "BTC", "size": 0.12305, "entry_px": 64396.33, "exit_px": 64276.66, "pnl_gross": -21.8507, "pnl_net": -28.9757, "fee": 7.124945, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-07 02:54:00", "side": "BUY", "asset": "BTC", "size": 0.122595, "entry_px": 64457.39, "exit_px": 64333.6, "pnl_gross": -22.2812, "pnl_net": -29.3863, "fee": 7.105109, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-07 03:22:00", "side": "BUY", "asset": "BTC", "size": 0.122434, "entry_px": 64360.3, "exit_px": 64184.75, "pnl_gross": -28.5748, "pnl_net": -35.657, "fee": 7.082228, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:07:00", "side": "BUY", "asset": "BTC", "size": 0.122032, "entry_px": 64338.27, "exit_px": 64230.71, "pnl_gross": -20.1871, "pnl_net": -27.2474, "fee": 7.060288, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-07 04:49:00", "side": "BUY", "asset": "BTC", "size": 0.12187, "entry_px": 64258.19, "exit_px": 64142.79, "pnl_gross": -21.1056, "pnl_net": -28.1473, "fee": 7.041702, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.121649, "entry_px": 64201.14, "exit_px": 64132.8, "pnl_gross": -15.3381, "pnl_net": -22.3633, "fee": 7.025263, "fee_rate_pct": 0.045, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-07 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.121324, "entry_px": 64247.18, "exit_px": 64101.83, "pnl_gross": -24.6415, "pnl_net": -31.6489, "fee": 7.007317, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-07 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.120609, "entry_px": 64423.36, "exit_px": 64274.66, "pnl_gross": -24.9194, "pnl_net": -31.9043, "fee": 6.984963, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-07 06:08:00", "side": "BUY", "asset": "BTC", "size": 0.120284, "entry_px": 64390.33, "exit_px": 64242.69, "pnl_gross": -24.7206, "pnl_net": -31.6832, "fee": 6.962622, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:17:00", "side": "BUY", "asset": "BTC", "size": 0.119789, "entry_px": 64450.39, "exit_px": 64295.64, "pnl_gross": -25.4769, "pnl_net": -32.417, "fee": 6.940061, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:27:00", "side": "BUY", "asset": "BTC", "size": 0.119357, "entry_px": 64470.41, "exit_px": 64349.59, "pnl_gross": -21.3397, "pnl_net": -28.2587, "fee": 6.919006, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-07 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.119039, "entry_px": 64463.4, "exit_px": 64273.66, "pnl_gross": -29.4822, "pnl_net": -36.3783, "fee": 6.896129, "fee_rate_pct": 0.045, "return_pct": -0.384, "duration": ""}, {"time": "2026-08-07 06:37:00", "side": "BUY", "asset": "BTC", "size": 0.118746, "entry_px": 64374.31, "exit_px": 64281.65, "pnl_gross": -17.8773, "pnl_net": -24.7521, "fee": 6.874821, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-07 07:04:00", "side": "BUY", "asset": "BTC", "size": 0.118614, "entry_px": 64295.23, "exit_px": 64207.73, "pnl_gross": -17.2381, "pnl_net": -24.0971, "fee": 6.859013, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 08:22:00", "side": "BUY", "asset": "BTC", "size": 0.118039, "entry_px": 64462.4, "exit_px": 64322.61, "pnl_gross": -23.3408, "pnl_net": -30.1816, "fee": 6.840744, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-05T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:06:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:07:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:08:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:09:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:11:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:12:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:13:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:14:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:16:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:17:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:18:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:19:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:21:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:22:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:23:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:24:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:25:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:26:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:27:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:28:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:29:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:30:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:31:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:32:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:33:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:34:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:35:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:36:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:37:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:38:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:39:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:40:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:41:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:42:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:43:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:44:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:45:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:46:00+00:00", "v": 9985.52}, {"t": "2026-08-05T23:47:00+00:00", "v": 9987.06}, {"t": "2026-08-05T23:48:00+00:00", "v": 9985.21}, {"t": "2026-08-05T23:49:00+00:00", "v": 9994.18}, {"t": "2026-08-05T23:50:00+00:00", "v": 9990.62}, {"t": "2026-08-05T23:51:00+00:00", "v": 9990.62}, {"t": "2026-08-05T23:52:00+00:00", "v": 9976.29}, {"t": "2026-08-05T23:53:00+00:00", "v": 9976.29}, {"t": "2026-08-05T23:54:00+00:00", "v": 9976.29}, {"t": "2026-08-05T23:55:00+00:00", "v": 9976.29}, {"t": "2026-08-05T23:56:00+00:00", "v": 9976.29}, {"t": "2026-08-05T23:57:00+00:00", "v": 9976.29}, {"t": "2026-08-05T23:58:00+00:00", "v": 9976.29}, {"t": "2026-08-05T23:59:00+00:00", "v": 9976.29}, {"t": "2026-08-06T00:00:00+00:00", "v": 9976.29}, {"t": "2026-08-06T00:01:00+00:00", "v": 9976.29}, {"t": "2026-08-06T00:02:00+00:00", "v": 9976.29}, {"t": "2026-08-06T00:03:00+00:00", "v": 9961.84}, {"t": "2026-08-06T00:04:00+00:00", "v": 9961.38}, {"t": "2026-08-06T00:05:00+00:00", "v": 9963.08}, {"t": "2026-08-06T00:06:00+00:00", "v": 9952.18}, {"t": "2026-08-06T00:07:00+00:00", "v": 9937.76}, {"t": "2026-08-06T00:08:00+00:00", "v": 9920.9}, {"t": "2026-08-06T00:09:00+00:00", "v": 9906.53}, {"t": "2026-08-06T00:10:00+00:00", "v": 9905.0}, {"t": "2026-08-06T00:11:00+00:00", "v": 9904.23}, {"t": "2026-08-06T00:12:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:13:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:14:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:15:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:16:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:17:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:18:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:19:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:20:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:21:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:22:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:23:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:24:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:25:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:26:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:27:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:28:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:29:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:30:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:31:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:32:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:33:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:34:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:35:00+00:00", "v": 9891.56}, {"t": "2026-08-06T00:36:00+00:00", "v": 9877.23}, {"t": "2026-08-06T00:37:00+00:00", "v": 9874.48}, {"t": "2026-08-06T00:38:00+00:00", "v": 9873.72}, {"t": "2026-08-06T00:39:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:40:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:41:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:42:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:43:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:44:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:45:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:46:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:47:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:48:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:49:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:50:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:51:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:52:00+00:00", "v": 9859.26}, {"t": "2026-08-06T00:53:00+00:00", "v": 9844.98}, {"t": "2026-08-06T00:54:00+00:00", "v": 9844.67}, {"t": "2026-08-06T00:55:00+00:00", "v": 9845.89}, {"t": "2026-08-06T00:56:00+00:00", "v": 9831.62}, {"t": "2026-08-06T00:57:00+00:00", "v": 9831.62}, {"t": "2026-08-06T00:58:00+00:00", "v": 9831.62}, {"t": "2026-08-06T00:59:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:00:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:01:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:02:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:03:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:04:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:05:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:06:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:07:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:08:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:09:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:10:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:11:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:12:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:13:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:14:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:15:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:16:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:17:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:18:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:19:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:20:00+00:00", "v": 9831.62}, {"t": "2026-08-06T01:21:00+00:00", "v": 9817.38}, {"t": "2026-08-06T01:22:00+00:00", "v": 9817.07}, {"t": "2026-08-06T01:23:00+00:00", "v": 9816.92}, {"t": "2026-08-06T01:24:00+00:00", "v": 9803.3}, {"t": "2026-08-06T01:25:00+00:00", "v": 9803.3}, {"t": "2026-08-06T01:26:00+00:00", "v": 9789.1}, {"t": "2026-08-06T01:27:00+00:00", "v": 9787.89}, {"t": "2026-08-06T01:28:00+00:00", "v": 9785.91}, {"t": "2026-08-06T01:29:00+00:00", "v": 9785.91}, {"t": "2026-08-06T01:30:00+00:00", "v": 9785.0}, {"t": "2026-08-06T01:31:00+00:00", "v": 9783.94}, {"t": "2026-08-06T01:32:00+00:00", "v": 9792.74}, {"t": "2026-08-06T01:33:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:34:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:35:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:36:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:37:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:38:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:39:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:40:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:41:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:42:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:43:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:44:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:45:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:46:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:47:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:48:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:49:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:50:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:51:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:52:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:53:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:54:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:55:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:56:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:57:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:58:00+00:00", "v": 9778.09}, {"t": "2026-08-06T01:59:00+00:00", "v": 9778.09}, {"t": "2026-08-06T02:00:00+00:00", "v": 9778.09}, {"t": "2026-08-06T02:01:00+00:00", "v": 9778.09}, {"t": "2026-08-06T02:02:00+00:00", "v": 9763.93}, {"t": "2026-08-06T02:03:00+00:00", "v": 9759.69}, {"t": "2026-08-06T02:04:00+00:00", "v": 9762.72}, {"t": "2026-08-06T02:05:00+00:00", "v": 9748.12}, {"t": "2026-08-06T02:06:00+00:00", "v": 9748.12}, {"t": "2026-08-06T02:07:00+00:00", "v": 9748.12}, {"t": "2026-08-06T02:08:00+00:00", "v": 9748.12}, {"t": "2026-08-06T02:09:00+00:00", "v": 9734.0}, {"t": "2026-08-06T02:10:00+00:00", "v": 9741.54}, {"t": "2026-08-06T02:11:00+00:00", "v": 9743.2}, {"t": "2026-08-06T02:12:00+00:00", "v": 9742.89}, {"t": "2026-08-06T02:13:00+00:00", "v": 9730.73}, {"t": "2026-08-06T02:14:00+00:00", "v": 9730.73}, {"t": "2026-08-06T02:15:00+00:00", "v": 9730.73}, {"t": "2026-08-06T02:16:00+00:00", "v": 9730.73}, {"t": "2026-08-06T02:17:00+00:00", "v": 9730.73}, {"t": "2026-08-06T02:18:00+00:00", "v": 9730.73}, {"t": "2026-08-06T02:19:00+00:00", "v": 9730.73}, {"t": "2026-08-06T02:20:00+00:00", "v": 9716.63}, {"t": "2026-08-06T02:21:00+00:00", "v": 9723.42}, {"t": "2026-08-06T02:22:00+00:00", "v": 9727.64}, {"t": "2026-08-06T02:23:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:24:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:25:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:26:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:27:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:28:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:29:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:30:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:31:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:32:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:33:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:34:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:35:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:36:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:37:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:38:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:39:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:40:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:41:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:42:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:43:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:44:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:45:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:46:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:47:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:48:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:49:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:50:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:51:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:52:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:53:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:54:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:55:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:56:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:57:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:58:00+00:00", "v": 9717.16}, {"t": "2026-08-06T02:59:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:00:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:01:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:02:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:03:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:04:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:05:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:06:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:07:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:08:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:09:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:10:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:11:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:12:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:13:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:14:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:15:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:16:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:17:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:18:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:19:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:20:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:21:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:22:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:23:00+00:00", "v": 9717.16}, {"t": "2026-08-06T03:24:00+00:00", "v": 9703.08}, {"t": "2026-08-06T03:25:00+00:00", "v": 9702.93}, {"t": "2026-08-06T03:26:00+00:00", "v": 9706.54}, {"t": "2026-08-06T03:27:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:28:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:29:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:30:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:31:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:32:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:33:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:34:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:35:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:36:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:37:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:38:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:39:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:40:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:41:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:42:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:43:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:44:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:45:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:46:00+00:00", "v": 9694.28}, {"t": "2026-08-06T03:47:00+00:00", "v": 9680.24}, {"t": "2026-08-06T03:48:00+00:00", "v": 9681.29}, {"t": "2026-08-06T03:49:00+00:00", "v": 9681.44}, {"t": "2026-08-06T03:50:00+00:00", "v": 9667.4}, {"t": "2026-08-06T03:51:00+00:00", "v": 9667.4}, {"t": "2026-08-06T03:52:00+00:00", "v": 9667.4}, {"t": "2026-08-06T03:53:00+00:00", "v": 9667.4}, {"t": "2026-08-06T03:54:00+00:00", "v": 9667.4}, {"t": "2026-08-06T03:55:00+00:00", "v": 9667.4}, {"t": "2026-08-06T03:56:00+00:00", "v": 9667.4}, {"t": "2026-08-06T03:57:00+00:00", "v": 9667.4}, {"t": "2026-08-06T03:58:00+00:00", "v": 9667.4}, {"t": "2026-08-06T03:59:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:00:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:01:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:02:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:03:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:04:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:05:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:06:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:07:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:08:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:09:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:10:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:11:00+00:00", "v": 9667.4}, {"t": "2026-08-06T04:12:00+00:00", "v": 9653.4}, {"t": "2026-08-06T04:13:00+00:00", "v": 9653.25}, {"t": "2026-08-06T04:14:00+00:00", "v": 9652.36}, {"t": "2026-08-06T04:15:00+00:00", "v": 9638.81}, {"t": "2026-08-06T04:16:00+00:00", "v": 9638.81}, {"t": "2026-08-06T04:17:00+00:00", "v": 9638.81}, {"t": "2026-08-06T04:18:00+00:00", "v": 9638.81}, {"t": "2026-08-06T04:19:00+00:00", "v": 9638.81}, {"t": "2026-08-06T04:20:00+00:00", "v": 9638.81}, {"t": "2026-08-06T04:21:00+00:00", "v": 9624.85}, {"t": "2026-08-06T04:22:00+00:00", "v": 9626.34}, {"t": "2026-08-06T04:23:00+00:00", "v": 9624.55}, {"t": "2026-08-06T04:24:00+00:00", "v": 9625.0}, {"t": "2026-08-06T04:25:00+00:00", "v": 9628.43}, {"t": "2026-08-06T04:26:00+00:00", "v": 9627.83}, {"t": "2026-08-06T04:27:00+00:00", "v": 9613.28}, {"t": "2026-08-06T04:28:00+00:00", "v": 9613.28}, {"t": "2026-08-06T04:29:00+00:00", "v": 9613.28}, {"t": "2026-08-06T04:30:00+00:00", "v": 9599.36}, {"t": "2026-08-06T04:31:00+00:00", "v": 9603.36}, {"t": "2026-08-06T04:32:00+00:00", "v": 9600.54}, {"t": "2026-08-06T04:33:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:34:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:35:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:36:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:37:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:38:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:39:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:40:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:41:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:42:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:43:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:44:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:45:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:46:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:47:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:48:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:49:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:50:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:51:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:52:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:53:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:54:00+00:00", "v": 9584.7}, {"t": "2026-08-06T04:55:00+00:00", "v": 9570.82}, {"t": "2026-08-06T04:56:00+00:00", "v": 9571.71}, {"t": "2026-08-06T04:57:00+00:00", "v": 9572.74}, {"t": "2026-08-06T04:58:00+00:00", "v": 9558.87}, {"t": "2026-08-06T04:59:00+00:00", "v": 9558.87}, {"t": "2026-08-06T05:00:00+00:00", "v": 9558.87}, {"t": "2026-08-06T05:01:00+00:00", "v": 9558.87}, {"t": "2026-08-06T05:02:00+00:00", "v": 9545.02}, {"t": "2026-08-06T05:03:00+00:00", "v": 9543.55}, {"t": "2026-08-06T05:04:00+00:00", "v": 9544.14}, {"t": "2026-08-06T05:05:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:06:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:07:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:08:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:09:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:10:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:11:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:12:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:13:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:14:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:15:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:16:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:17:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:18:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:19:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:20:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:21:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:22:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:23:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:24:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:25:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:26:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:27:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:28:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:29:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:30:00+00:00", "v": 9546.2}, {"t": "2026-08-06T05:31:00+00:00", "v": 9532.37}, {"t": "2026-08-06T05:32:00+00:00", "v": 9527.96}, {"t": "2026-08-06T05:33:00+00:00", "v": 9525.76}, {"t": "2026-08-06T05:34:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:35:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:36:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:37:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:38:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:39:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:40:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:41:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:42:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:43:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:44:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:45:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:46:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:47:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:48:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:49:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:50:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:51:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:52:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:53:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:54:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:55:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:56:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:57:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:58:00+00:00", "v": 9515.47}, {"t": "2026-08-06T05:59:00+00:00", "v": 9515.47}, {"t": "2026-08-06T06:00:00+00:00", "v": 9515.47}, {"t": "2026-08-06T06:01:00+00:00", "v": 9515.47}, {"t": "2026-08-06T06:02:00+00:00", "v": 9515.47}, {"t": "2026-08-06T06:03:00+00:00", "v": 9515.47}, {"t": "2026-08-06T06:04:00+00:00", "v": 9515.47}, {"t": "2026-08-06T06:05:00+00:00", "v": 9515.47}, {"t": "2026-08-06T06:06:00+00:00", "v": 9515.47}, {"t": "2026-08-06T06:07:00+00:00", "v": 9515.47}, {"t": "2026-08-06T06:08:00+00:00", "v": 9501.69}, {"t": "2026-08-06T06:09:00+00:00", "v": 9501.69}, {"t": "2026-08-06T06:10:00+00:00", "v": 9499.35}, {"t": "2026-08-06T06:11:00+00:00", "v": 9498.61}, {"t": "2026-08-06T06:12:00+00:00", "v": 9495.97}, {"t": "2026-08-06T06:13:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:14:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:15:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:16:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:17:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:18:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:19:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:20:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:21:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:22:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:23:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:24:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:25:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:26:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:27:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:28:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:29:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:30:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:31:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:32:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:33:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:34:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:35:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:36:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:37:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:38:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:39:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:40:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:41:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:42:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:43:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:44:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:45:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:46:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:47:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:48:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:49:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:50:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:51:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:52:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:53:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:54:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:55:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:56:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:57:00+00:00", "v": 9479.43}, {"t": "2026-08-06T06:58:00+00:00", "v": 9465.7}, {"t": "2026-08-06T06:59:00+00:00", "v": 9468.03}, {"t": "2026-08-06T07:00:00+00:00", "v": 9465.84}, {"t": "2026-08-06T07:01:00+00:00", "v": 9464.68}, {"t": "2026-08-06T07:02:00+00:00", "v": 9465.99}, {"t": "2026-08-06T07:03:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:04:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:05:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:06:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:07:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:08:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:09:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:10:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:11:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:12:00+00:00", "v": 9450.96}, {"t": "2026-08-06T07:13:00+00:00", "v": 9437.27}, {"t": "2026-08-06T07:14:00+00:00", "v": 9444.54}, {"t": "2026-08-06T07:15:00+00:00", "v": 9441.78}, {"t": "2026-08-06T07:16:00+00:00", "v": 9441.78}, {"t": "2026-08-06T07:17:00+00:00", "v": 9438.87}, {"t": "2026-08-06T07:18:00+00:00", "v": 9427.66}, {"t": "2026-08-06T07:19:00+00:00", "v": 9427.66}, {"t": "2026-08-06T07:20:00+00:00", "v": 9427.66}, {"t": "2026-08-06T07:21:00+00:00", "v": 9414.0}, {"t": "2026-08-06T07:22:00+00:00", "v": 9413.86}, {"t": "2026-08-06T07:23:00+00:00", "v": 9413.28}, {"t": "2026-08-06T07:24:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:25:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:26:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:27:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:28:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:29:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:30:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:31:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:32:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:33:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:34:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:35:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:36:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:37:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:38:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:39:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:40:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:41:00+00:00", "v": 9399.63}, {"t": "2026-08-06T07:42:00+00:00", "v": 9386.02}, {"t": "2026-08-06T07:43:00+00:00", "v": 9387.03}, {"t": "2026-08-06T07:44:00+00:00", "v": 9387.03}, {"t": "2026-08-06T07:45:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:46:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:47:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:48:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:49:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:50:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:51:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:52:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:53:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:54:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:55:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:56:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:57:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:58:00+00:00", "v": 9374.0}, {"t": "2026-08-06T07:59:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:00:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:01:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:02:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:03:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:04:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:05:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:06:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:07:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:08:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:09:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:10:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:11:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:12:00+00:00", "v": 9374.0}, {"t": "2026-08-06T08:13:00+00:00", "v": 9360.43}, {"t": "2026-08-06T08:14:00+00:00", "v": 9361.29}, {"t": "2026-08-06T08:15:00+00:00", "v": 9358.84}, {"t": "2026-08-06T08:16:00+00:00", "v": 9363.9}, {"t": "2026-08-06T08:17:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:18:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:19:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:20:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:21:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:22:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:23:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:24:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:25:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:26:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:27:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:28:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:29:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:30:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:31:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:32:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:33:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:34:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:35:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:36:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:37:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:38:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:39:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:40:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:41:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:42:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:43:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:44:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:45:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:46:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:47:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:48:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:49:00+00:00", "v": 9349.89}, {"t": "2026-08-06T08:50:00+00:00", "v": 9336.35}, {"t": "2026-08-06T08:51:00+00:00", "v": 9337.36}, {"t": "2026-08-06T08:52:00+00:00", "v": 9343.54}, {"t": "2026-08-06T08:53:00+00:00", "v": 9340.09}, {"t": "2026-08-06T08:54:00+00:00", "v": 9330.29}, {"t": "2026-08-06T08:55:00+00:00", "v": 9316.77}, {"t": "2026-08-06T08:56:00+00:00", "v": 9302.7}, {"t": "2026-08-06T08:57:00+00:00", "v": 9302.7}, {"t": "2026-08-06T08:58:00+00:00", "v": 9302.7}, {"t": "2026-08-06T08:59:00+00:00", "v": 9302.7}, {"t": "2026-08-06T09:00:00+00:00", "v": 9302.7}, {"t": "2026-08-06T09:01:00+00:00", "v": 9302.7}, {"t": "2026-08-06T09:02:00+00:00", "v": 9302.7}, {"t": "2026-08-06T09:03:00+00:00", "v": 9302.7}, {"t": "2026-08-06T09:04:00+00:00", "v": 9289.22}, {"t": "2026-08-06T09:05:00+00:00", "v": 9288.51}, {"t": "2026-08-06T09:06:00+00:00", "v": 9287.07}, {"t": "2026-08-06T09:07:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:08:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:09:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:10:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:11:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:12:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:13:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:14:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:15:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:16:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:17:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:18:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:19:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:20:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:21:00+00:00", "v": 9267.32}, {"t": "2026-08-06T09:22:00+00:00", "v": 9253.89}, {"t": "2026-08-06T09:23:00+00:00", "v": 9253.32}, {"t": "2026-08-06T09:24:00+00:00", "v": 9254.46}, {"t": "2026-08-06T09:25:00+00:00", "v": 9241.05}, {"t": "2026-08-06T09:26:00+00:00", "v": 9241.05}, {"t": "2026-08-06T09:27:00+00:00", "v": 9241.05}, {"t": "2026-08-06T09:28:00+00:00", "v": 9241.05}, {"t": "2026-08-06T09:29:00+00:00", "v": 9227.67}, {"t": "2026-08-06T09:30:00+00:00", "v": 9223.24}, {"t": "2026-08-06T09:31:00+00:00", "v": 9214.97}, {"t": "2026-08-06T09:32:00+00:00", "v": 9223.1}, {"t": "2026-08-06T09:33:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:34:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:35:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:36:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:37:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:38:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:39:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:40:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:41:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:42:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:43:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:44:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:45:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:46:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:47:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:48:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:49:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:50:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:51:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:52:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:53:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:54:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:55:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:56:00+00:00", "v": 9206.88}, {"t": "2026-08-06T09:57:00+00:00", "v": 9193.55}, {"t": "2026-08-06T09:58:00+00:00", "v": 9194.69}, {"t": "2026-08-06T09:59:00+00:00", "v": 9194.83}, {"t": "2026-08-06T10:00:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:01:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:02:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:03:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:04:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:05:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:06:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:07:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:08:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:09:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:10:00+00:00", "v": 9176.25}, {"t": "2026-08-06T10:11:00+00:00", "v": 9162.95}, {"t": "2026-08-06T10:12:00+00:00", "v": 9165.51}, {"t": "2026-08-06T10:13:00+00:00", "v": 9163.38}, {"t": "2026-08-06T10:14:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:15:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:16:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:17:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:18:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:19:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:20:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:21:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:22:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:23:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:24:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:25:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:26:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:27:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:28:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:29:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:30:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:31:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:32:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:33:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:34:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:35:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:36:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:37:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:38:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:39:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:40:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:41:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:42:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:43:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:44:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:45:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:46:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:47:00+00:00", "v": 9148.96}, {"t": "2026-08-06T10:48:00+00:00", "v": 9135.71}, {"t": "2026-08-06T10:49:00+00:00", "v": 9134.87}, {"t": "2026-08-06T10:50:00+00:00", "v": 9134.87}, {"t": "2026-08-06T10:51:00+00:00", "v": 9119.65}, {"t": "2026-08-06T10:52:00+00:00", "v": 9119.65}, {"t": "2026-08-06T10:53:00+00:00", "v": 9119.65}, {"t": "2026-08-06T10:54:00+00:00", "v": 9119.65}, {"t": "2026-08-06T10:55:00+00:00", "v": 9119.65}, {"t": "2026-08-06T10:56:00+00:00", "v": 9119.65}, {"t": "2026-08-06T10:57:00+00:00", "v": 9119.65}, {"t": "2026-08-06T10:58:00+00:00", "v": 9119.65}, {"t": "2026-08-06T10:59:00+00:00", "v": 9119.65}, {"t": "2026-08-06T11:00:00+00:00", "v": 9119.65}, {"t": "2026-08-06T11:01:00+00:00", "v": 9119.65}, {"t": "2026-08-06T11:02:00+00:00", "v": 9119.65}, {"t": "2026-08-06T11:03:00+00:00", "v": 9106.44}, {"t": "2026-08-06T11:04:00+00:00", "v": 9105.17}, {"t": "2026-08-06T11:05:00+00:00", "v": 9100.93}, {"t": "2026-08-06T11:06:00+00:00", "v": 9098.68}, {"t": "2026-08-06T11:07:00+00:00", "v": 9100.37}, {"t": "2026-08-06T11:08:00+00:00", "v": 9089.72}, {"t": "2026-08-06T11:09:00+00:00", "v": 9089.72}, {"t": "2026-08-06T11:10:00+00:00", "v": 9089.72}, {"t": "2026-08-06T11:11:00+00:00", "v": 9089.72}, {"t": "2026-08-06T11:12:00+00:00", "v": 9089.72}, {"t": "2026-08-06T11:13:00+00:00", "v": 9089.72}, {"t": "2026-08-06T11:14:00+00:00", "v": 9089.72}, {"t": "2026-08-06T11:15:00+00:00", "v": 9089.72}, {"t": "2026-08-06T11:16:00+00:00", "v": 9076.55}, {"t": "2026-08-06T11:17:00+00:00", "v": 9072.9}, {"t": "2026-08-06T11:18:00+00:00", "v": 9074.44}, {"t": "2026-08-06T11:19:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:20:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:21:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:22:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:23:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:24:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:25:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:26:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:27:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:28:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:29:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:30:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:31:00+00:00", "v": 9061.29}, {"t": "2026-08-06T11:32:00+00:00", "v": 9048.17}, {"t": "2026-08-06T11:33:00+00:00", "v": 9050.55}, {"t": "2026-08-06T11:34:00+00:00", "v": 9050.55}, {"t": "2026-08-06T11:35:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:36:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:37:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:38:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:39:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:40:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:41:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:42:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:43:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:44:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:45:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:46:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:47:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:48:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:49:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:50:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:51:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:52:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:53:00+00:00", "v": 9036.87}, {"t": "2026-08-06T11:54:00+00:00", "v": 9023.78}, {"t": "2026-08-06T11:55:00+00:00", "v": 9023.92}, {"t": "2026-08-06T11:56:00+00:00", "v": 9025.46}, {"t": "2026-08-06T11:57:00+00:00", "v": 9014.05}, {"t": "2026-08-06T11:58:00+00:00", "v": 9014.05}, {"t": "2026-08-06T11:59:00+00:00", "v": 9014.05}, {"t": "2026-08-06T12:00:00+00:00", "v": 9014.05}, {"t": "2026-08-06T12:01:00+00:00", "v": 9014.05}, {"t": "2026-08-06T12:02:00+00:00", "v": 9014.05}, {"t": "2026-08-06T12:03:00+00:00", "v": 9000.99}, {"t": "2026-08-06T12:04:00+00:00", "v": 9000.99}, {"t": "2026-08-06T12:05:00+00:00", "v": 8995.41}, {"t": "2026-08-06T12:06:00+00:00", "v": 8983.91}, {"t": "2026-08-06T12:07:00+00:00", "v": 8983.91}, {"t": "2026-08-06T12:08:00+00:00", "v": 8983.91}, {"t": "2026-08-06T12:09:00+00:00", "v": 8970.89}, {"t": "2026-08-06T12:10:00+00:00", "v": 8971.87}, {"t": "2026-08-06T12:11:00+00:00", "v": 8970.48}, {"t": "2026-08-06T12:12:00+00:00", "v": 8957.33}, {"t": "2026-08-06T12:13:00+00:00", "v": 8957.33}, {"t": "2026-08-06T12:14:00+00:00", "v": 8957.33}, {"t": "2026-08-06T12:15:00+00:00", "v": 8957.33}, {"t": "2026-08-06T12:16:00+00:00", "v": 8957.33}, {"t": "2026-08-06T12:17:00+00:00", "v": 8957.33}, {"t": "2026-08-06T12:18:00+00:00", "v": 8957.33}, {"t": "2026-08-06T12:19:00+00:00", "v": 8957.33}, {"t": "2026-08-06T12:20:00+00:00", "v": 8944.36}, {"t": "2026-08-06T12:21:00+00:00", "v": 8947.97}, {"t": "2026-08-06T12:22:00+00:00", "v": 8947.55}, {"t": "2026-08-06T12:23:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:24:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:25:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:26:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:27:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:28:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:29:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:30:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:31:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:32:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:33:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:34:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:35:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:36:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:37:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:38:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:39:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:40:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:41:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:42:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:43:00+00:00", "v": 8922.19}, {"t": "2026-08-06T12:44:00+00:00", "v": 8921.78}, {"t": "2026-08-06T12:45:00+00:00", "v": 8921.23}, {"t": "2026-08-06T12:46:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:47:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:48:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:49:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:50:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:51:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:52:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:53:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:54:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:55:00+00:00", "v": 8908.57}, {"t": "2026-08-06T12:56:00+00:00", "v": 8895.67}, {"t": "2026-08-06T12:57:00+00:00", "v": 8894.56}, {"t": "2026-08-06T12:58:00+00:00", "v": 8894.15}, {"t": "2026-08-06T12:59:00+00:00", "v": 8881.12}, {"t": "2026-08-06T13:00:00+00:00", "v": 8881.12}, {"t": "2026-08-06T13:01:00+00:00", "v": 8868.25}, {"t": "2026-08-06T13:02:00+00:00", "v": 8869.22}, {"t": "2026-08-06T13:03:00+00:00", "v": 8869.08}, {"t": "2026-08-06T13:04:00+00:00", "v": 8865.77}, {"t": "2026-08-06T13:05:00+00:00", "v": 8860.26}, {"t": "2026-08-06T13:06:00+00:00", "v": 8854.89}, {"t": "2026-08-06T13:07:00+00:00", "v": 8846.07}, {"t": "2026-08-06T13:08:00+00:00", "v": 8846.07}, {"t": "2026-08-06T13:09:00+00:00", "v": 8843.87}, {"t": "2026-08-06T13:10:00+00:00", "v": 8843.87}, {"t": "2026-08-06T13:11:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:12:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:13:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:14:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:15:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:16:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:17:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:18:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:19:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:20:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:21:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:22:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:23:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:24:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:25:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:26:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:27:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:28:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:29:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:30:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:31:00+00:00", "v": 8832.01}, {"t": "2026-08-06T13:32:00+00:00", "v": 8819.22}, {"t": "2026-08-06T13:33:00+00:00", "v": 8819.22}, {"t": "2026-08-06T13:34:00+00:00", "v": 8826.92}, {"t": "2026-08-06T13:35:00+00:00", "v": 8813.57}, {"t": "2026-08-06T13:36:00+00:00", "v": 8800.81}, {"t": "2026-08-06T13:37:00+00:00", "v": 8803.0}, {"t": "2026-08-06T13:38:00+00:00", "v": 8803.54}, {"t": "2026-08-06T13:39:00+00:00", "v": 8793.66}, {"t": "2026-08-06T13:40:00+00:00", "v": 8793.66}, {"t": "2026-08-06T13:41:00+00:00", "v": 8780.92}, {"t": "2026-08-06T13:42:00+00:00", "v": 8780.78}, {"t": "2026-08-06T13:43:00+00:00", "v": 8783.24}, {"t": "2026-08-06T13:44:00+00:00", "v": 8782.15}, {"t": "2026-08-06T13:45:00+00:00", "v": 8770.37}, {"t": "2026-08-06T13:46:00+00:00", "v": 8770.37}, {"t": "2026-08-06T13:47:00+00:00", "v": 8770.37}, {"t": "2026-08-06T13:48:00+00:00", "v": 8770.37}, {"t": "2026-08-06T13:49:00+00:00", "v": 8770.37}, {"t": "2026-08-06T13:50:00+00:00", "v": 8770.37}, {"t": "2026-08-06T13:51:00+00:00", "v": 8770.37}, {"t": "2026-08-06T13:52:00+00:00", "v": 8770.37}, {"t": "2026-08-06T13:53:00+00:00", "v": 8757.67}, {"t": "2026-08-06T13:54:00+00:00", "v": 8757.8}, {"t": "2026-08-06T13:55:00+00:00", "v": 8762.84}, {"t": "2026-08-06T13:56:00+00:00", "v": 8756.79}, {"t": "2026-08-06T13:57:00+00:00", "v": 8756.79}, {"t": "2026-08-06T13:58:00+00:00", "v": 8756.79}, {"t": "2026-08-06T13:59:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:00:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:01:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:02:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:03:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:04:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:05:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:06:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:07:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:08:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:09:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:10:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:11:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:12:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:13:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:14:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:15:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:16:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:17:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:18:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:19:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:20:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:21:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:22:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:23:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:24:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:25:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:26:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:27:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:28:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:29:00+00:00", "v": 8756.79}, {"t": "2026-08-06T14:30:00+00:00", "v": 8744.1}, {"t": "2026-08-06T14:31:00+00:00", "v": 8739.89}, {"t": "2026-08-06T14:32:00+00:00", "v": 8747.09}, {"t": "2026-08-06T14:33:00+00:00", "v": 8747.16}, {"t": "2026-08-06T14:34:00+00:00", "v": 8734.49}, {"t": "2026-08-06T14:35:00+00:00", "v": 8738.42}, {"t": "2026-08-06T14:36:00+00:00", "v": 8741.26}, {"t": "2026-08-06T14:37:00+00:00", "v": 8739.77}, {"t": "2026-08-06T14:38:00+00:00", "v": 8722.51}, {"t": "2026-08-06T14:39:00+00:00", "v": 8722.51}, {"t": "2026-08-06T14:40:00+00:00", "v": 8722.51}, {"t": "2026-08-06T14:41:00+00:00", "v": 8722.51}, {"t": "2026-08-06T14:42:00+00:00", "v": 8709.87}, {"t": "2026-08-06T14:43:00+00:00", "v": 8713.91}, {"t": "2026-08-06T14:44:00+00:00", "v": 8711.76}, {"t": "2026-08-06T14:45:00+00:00", "v": 8707.45}, {"t": "2026-08-06T14:46:00+00:00", "v": 8705.97}, {"t": "2026-08-06T14:47:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:48:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:49:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:50:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:51:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:52:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:53:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:54:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:55:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:56:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:57:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:58:00+00:00", "v": 8696.98}, {"t": "2026-08-06T14:59:00+00:00", "v": 8696.98}, {"t": "2026-08-06T15:00:00+00:00", "v": 8696.98}, {"t": "2026-08-06T15:01:00+00:00", "v": 8696.98}, {"t": "2026-08-06T15:02:00+00:00", "v": 8696.98}, {"t": "2026-08-06T15:03:00+00:00", "v": 8696.98}, {"t": "2026-08-06T15:04:00+00:00", "v": 8696.98}, {"t": "2026-08-06T15:05:00+00:00", "v": 8696.98}, {"t": "2026-08-06T15:06:00+00:00", "v": 8696.98}, {"t": "2026-08-06T15:07:00+00:00", "v": 8684.38}, {"t": "2026-08-06T15:08:00+00:00", "v": 8683.98}, {"t": "2026-08-06T15:09:00+00:00", "v": 8683.98}, {"t": "2026-08-06T15:10:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:11:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:12:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:13:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:14:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:15:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:16:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:17:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:18:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:19:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:20:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:21:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:22:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:23:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:24:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:25:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:26:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:27:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:28:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:29:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:30:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:31:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:32:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:33:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:34:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:35:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:36:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:37:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:38:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:39:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:40:00+00:00", "v": 8675.27}, {"t": "2026-08-06T15:41:00+00:00", "v": 8662.7}, {"t": "2026-08-06T15:42:00+00:00", "v": 8662.44}, {"t": "2026-08-06T15:43:00+00:00", "v": 8658.29}, {"t": "2026-08-06T15:44:00+00:00", "v": 8646.14}, {"t": "2026-08-06T15:45:00+00:00", "v": 8646.14}, {"t": "2026-08-06T15:46:00+00:00", "v": 8646.14}, {"t": "2026-08-06T15:47:00+00:00", "v": 8646.14}, {"t": "2026-08-06T15:48:00+00:00", "v": 8646.14}, {"t": "2026-08-06T15:49:00+00:00", "v": 8646.14}, {"t": "2026-08-06T15:50:00+00:00", "v": 8646.14}, {"t": "2026-08-06T15:51:00+00:00", "v": 8646.14}, {"t": "2026-08-06T15:52:00+00:00", "v": 8633.62}, {"t": "2026-08-06T15:53:00+00:00", "v": 8627.75}, {"t": "2026-08-06T15:54:00+00:00", "v": 8618.69}, {"t": "2026-08-06T15:55:00+00:00", "v": 8614.15}, {"t": "2026-08-06T15:56:00+00:00", "v": 8616.02}, {"t": "2026-08-06T15:57:00+00:00", "v": 8603.8}, {"t": "2026-08-06T15:58:00+00:00", "v": 8603.8}, {"t": "2026-08-06T15:59:00+00:00", "v": 8603.8}, {"t": "2026-08-06T16:00:00+00:00", "v": 8603.8}, {"t": "2026-08-06T16:01:00+00:00", "v": 8603.8}, {"t": "2026-08-06T16:02:00+00:00", "v": 8591.33}, {"t": "2026-08-06T16:03:00+00:00", "v": 8589.47}, {"t": "2026-08-06T16:04:00+00:00", "v": 8597.72}, {"t": "2026-08-06T16:05:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:06:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:07:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:08:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:09:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:10:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:11:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:12:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:13:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:14:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:15:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:16:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:17:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:18:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:19:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:20:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:21:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:22:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:23:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:24:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:25:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:26:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:27:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:28:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:29:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:30:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:31:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:32:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:33:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:34:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:35:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:36:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:37:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:38:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:39:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:40:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:41:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:42:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:43:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:44:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:45:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:46:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:47:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:48:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:49:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:50:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:51:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:52:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:53:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:54:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:55:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:56:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:57:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:58:00+00:00", "v": 8585.65}, {"t": "2026-08-06T16:59:00+00:00", "v": 8585.65}, {"t": "2026-08-06T17:00:00+00:00", "v": 8585.65}, {"t": "2026-08-06T17:01:00+00:00", "v": 8573.22}, {"t": "2026-08-06T17:02:00+00:00", "v": 8575.73}, {"t": "2026-08-06T17:03:00+00:00", "v": 8573.09}, {"t": "2026-08-06T17:04:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:05:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:06:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:07:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:08:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:09:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:10:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:11:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:12:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:13:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:14:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:15:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:16:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:17:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:18:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:19:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:20:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:21:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:22:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:23:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:24:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:25:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:26:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:27:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:28:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:29:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:30:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:31:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:32:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:33:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:34:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:35:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:36:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:37:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:38:00+00:00", "v": 8562.64}, {"t": "2026-08-06T17:39:00+00:00", "v": 8550.24}, {"t": "2026-08-06T17:40:00+00:00", "v": 8547.99}, {"t": "2026-08-06T17:41:00+00:00", "v": 8546.4}, {"t": "2026-08-06T17:42:00+00:00", "v": 8551.17}, {"t": "2026-08-06T17:43:00+00:00", "v": 8537.98}, {"t": "2026-08-06T17:44:00+00:00", "v": 8525.61}, {"t": "2026-08-06T17:45:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:46:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:47:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:48:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:49:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:50:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:51:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:52:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:53:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:54:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:55:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:56:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:57:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:58:00+00:00", "v": 8513.38}, {"t": "2026-08-06T17:59:00+00:00", "v": 8513.38}, {"t": "2026-08-06T18:00:00+00:00", "v": 8513.38}, {"t": "2026-08-06T18:01:00+00:00", "v": 8513.38}, {"t": "2026-08-06T18:02:00+00:00", "v": 8513.38}, {"t": "2026-08-06T18:03:00+00:00", "v": 8501.05}, {"t": "2026-08-06T18:04:00+00:00", "v": 8504.22}, {"t": "2026-08-06T18:05:00+00:00", "v": 8499.74}, {"t": "2026-08-06T18:06:00+00:00", "v": 8487.15}, {"t": "2026-08-06T18:07:00+00:00", "v": 8487.15}, {"t": "2026-08-06T18:08:00+00:00", "v": 8474.86}, {"t": "2026-08-06T18:09:00+00:00", "v": 8477.36}, {"t": "2026-08-06T18:10:00+00:00", "v": 8477.09}, {"t": "2026-08-06T18:11:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:12:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:13:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:14:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:15:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:16:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:17:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:18:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:19:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:20:00+00:00", "v": 8464.68}, {"t": "2026-08-06T18:21:00+00:00", "v": 8452.42}, {"t": "2026-08-06T18:22:00+00:00", "v": 8449.4}, {"t": "2026-08-06T18:23:00+00:00", "v": 8446.13}, {"t": "2026-08-06T18:24:00+00:00", "v": 8432.84}, {"t": "2026-08-06T18:25:00+00:00", "v": 8432.84}, {"t": "2026-08-06T18:26:00+00:00", "v": 8432.84}, {"t": "2026-08-06T18:27:00+00:00", "v": 8432.84}, {"t": "2026-08-06T18:28:00+00:00", "v": 8432.84}, {"t": "2026-08-06T18:29:00+00:00", "v": 8432.84}, {"t": "2026-08-06T18:30:00+00:00", "v": 8432.84}, {"t": "2026-08-06T18:31:00+00:00", "v": 8420.63}, {"t": "2026-08-06T18:32:00+00:00", "v": 8421.81}, {"t": "2026-08-06T18:33:00+00:00", "v": 8418.41}, {"t": "2026-08-06T18:34:00+00:00", "v": 8403.73}, {"t": "2026-08-06T18:35:00+00:00", "v": 8403.73}, {"t": "2026-08-06T18:36:00+00:00", "v": 8391.55}, {"t": "2026-08-06T18:37:00+00:00", "v": 8392.34}, {"t": "2026-08-06T18:38:00+00:00", "v": 8391.16}, {"t": "2026-08-06T18:39:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:40:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:41:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:42:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:43:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:44:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:45:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:46:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:47:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:48:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:49:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:50:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:51:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:52:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:53:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:54:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:55:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:56:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:57:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:58:00+00:00", "v": 8376.92}, {"t": "2026-08-06T18:59:00+00:00", "v": 8376.92}, {"t": "2026-08-06T19:00:00+00:00", "v": 8376.92}, {"t": "2026-08-06T19:01:00+00:00", "v": 8364.79}, {"t": "2026-08-06T19:02:00+00:00", "v": 8361.28}, {"t": "2026-08-06T19:03:00+00:00", "v": 8361.41}, {"t": "2026-08-06T19:04:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:05:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:06:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:07:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:08:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:09:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:10:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:11:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:12:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:13:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:14:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:15:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:16:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:17:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:18:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:19:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:20:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:21:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:22:00+00:00", "v": 8349.42}, {"t": "2026-08-06T19:23:00+00:00", "v": 8337.33}, {"t": "2026-08-06T19:24:00+00:00", "v": 8334.09}, {"t": "2026-08-06T19:25:00+00:00", "v": 8332.67}, {"t": "2026-08-06T19:26:00+00:00", "v": 8329.05}, {"t": "2026-08-06T19:27:00+00:00", "v": 8329.95}, {"t": "2026-08-06T19:28:00+00:00", "v": 8319.3}, {"t": "2026-08-06T19:29:00+00:00", "v": 8319.3}, {"t": "2026-08-06T19:30:00+00:00", "v": 8319.3}, {"t": "2026-08-06T19:31:00+00:00", "v": 8319.3}, {"t": "2026-08-06T19:32:00+00:00", "v": 8319.3}, {"t": "2026-08-06T19:33:00+00:00", "v": 8307.25}, {"t": "2026-08-06T19:34:00+00:00", "v": 8312.29}, {"t": "2026-08-06T19:35:00+00:00", "v": 8311.9}, {"t": "2026-08-06T19:36:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:37:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:38:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:39:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:40:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:41:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:42:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:43:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:44:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:45:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:46:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:47:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:48:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:49:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:50:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:51:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:52:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:53:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:54:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:55:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:56:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:57:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:58:00+00:00", "v": 8301.14}, {"t": "2026-08-06T19:59:00+00:00", "v": 8301.14}, {"t": "2026-08-06T20:00:00+00:00", "v": 8289.12}, {"t": "2026-08-06T20:01:00+00:00", "v": 8290.27}, {"t": "2026-08-06T20:02:00+00:00", "v": 8290.27}, {"t": "2026-08-06T20:03:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:04:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:05:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:06:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:07:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:08:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:09:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:10:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:11:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:12:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:13:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:14:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:15:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:16:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:17:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:18:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:19:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:20:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:21:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:22:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:23:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:24:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:25:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:26:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:27:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:28:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:29:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:30:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:31:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:32:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:33:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:34:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:35:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:36:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:37:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:38:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:39:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:40:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:41:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:42:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:43:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:44:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:45:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:46:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:47:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:48:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:49:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:50:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:51:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:52:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:53:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:54:00+00:00", "v": 8279.03}, {"t": "2026-08-06T20:55:00+00:00", "v": 8267.04}, {"t": "2026-08-06T20:56:00+00:00", "v": 8268.19}, {"t": "2026-08-06T20:57:00+00:00", "v": 8267.55}, {"t": "2026-08-06T20:58:00+00:00", "v": 8254.92}, {"t": "2026-08-06T20:59:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:00:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:01:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:02:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:03:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:04:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:05:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:06:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:07:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:08:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:09:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:10:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:11:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:12:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:13:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:14:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:15:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:16:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:17:00+00:00", "v": 8254.92}, {"t": "2026-08-06T21:18:00+00:00", "v": 8242.97}, {"t": "2026-08-06T21:19:00+00:00", "v": 8246.04}, {"t": "2026-08-06T21:20:00+00:00", "v": 8247.19}, {"t": "2026-08-06T21:21:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:22:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:23:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:24:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:25:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:26:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:27:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:28:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:29:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:30:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:31:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:32:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:33:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:34:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:35:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:36:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:37:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:38:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:39:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:40:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:41:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:42:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:43:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:44:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:45:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:46:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:47:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:48:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:49:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:50:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:51:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:52:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:53:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:54:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:55:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:56:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:57:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:58:00+00:00", "v": 8233.19}, {"t": "2026-08-06T21:59:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:00:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:01:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:02:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:03:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:04:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:05:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:06:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:07:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:08:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:09:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:10:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:11:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:12:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:13:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:14:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:15:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:16:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:17:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:18:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:19:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:20:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:21:00+00:00", "v": 8233.19}, {"t": "2026-08-06T22:22:00+00:00", "v": 8221.27}, {"t": "2026-08-06T22:23:00+00:00", "v": 8219.86}, {"t": "2026-08-06T22:24:00+00:00", "v": 8220.63}, {"t": "2026-08-06T22:25:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:26:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:27:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:28:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:29:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:30:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:31:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:32:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:33:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:34:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:35:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:36:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:37:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:38:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:39:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:40:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:41:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:42:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:43:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:44:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:45:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:46:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:47:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:48:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:49:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:50:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:51:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:52:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:53:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:54:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:55:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:56:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:57:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:58:00+00:00", "v": 8209.35}, {"t": "2026-08-06T22:59:00+00:00", "v": 8209.35}, {"t": "2026-08-06T23:00:00+00:00", "v": 8209.35}, {"t": "2026-08-06T23:01:00+00:00", "v": 8209.35}, {"t": "2026-08-06T23:02:00+00:00", "v": 8209.35}, {"t": "2026-08-06T23:03:00+00:00", "v": 8209.35}, {"t": "2026-08-06T23:04:00+00:00", "v": 8197.46}, {"t": "2026-08-06T23:05:00+00:00", "v": 8197.46}, {"t": "2026-08-06T23:06:00+00:00", "v": 8196.44}, {"t": "2026-08-06T23:07:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:08:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:09:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:10:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:11:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:12:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:13:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:14:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:15:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:16:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:17:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:18:00+00:00", "v": 8185.96}, {"t": "2026-08-06T23:19:00+00:00", "v": 8174.1}, {"t": "2026-08-06T23:20:00+00:00", "v": 8175.25}, {"t": "2026-08-06T23:21:00+00:00", "v": 8171.81}, {"t": "2026-08-06T23:22:00+00:00", "v": 8157.81}, {"t": "2026-08-06T23:23:00+00:00", "v": 8157.81}, {"t": "2026-08-06T23:24:00+00:00", "v": 8157.81}, {"t": "2026-08-06T23:25:00+00:00", "v": 8157.81}, {"t": "2026-08-06T23:26:00+00:00", "v": 8157.81}, {"t": "2026-08-06T23:27:00+00:00", "v": 8145.99}, {"t": "2026-08-06T23:28:00+00:00", "v": 8148.53}, {"t": "2026-08-06T23:29:00+00:00", "v": 8148.66}, {"t": "2026-08-06T23:30:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:31:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:32:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:33:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:34:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:35:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:36:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:37:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:38:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:39:00+00:00", "v": 8136.84}, {"t": "2026-08-06T23:40:00+00:00", "v": 8125.06}, {"t": "2026-08-06T23:41:00+00:00", "v": 8124.43}, {"t": "2026-08-06T23:42:00+00:00", "v": 8124.05}, {"t": "2026-08-06T23:43:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:44:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:45:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:46:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:47:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:48:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:49:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:50:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:51:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:52:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:53:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:54:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:55:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:56:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:57:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:58:00+00:00", "v": 8112.52}, {"t": "2026-08-06T23:59:00+00:00", "v": 8112.52}, {"t": "2026-08-07T00:00:00+00:00", "v": 8112.52}, {"t": "2026-08-07T00:01:00+00:00", "v": 8112.52}, {"t": "2026-08-07T00:02:00+00:00", "v": 8112.52}, {"t": "2026-08-07T00:03:00+00:00", "v": 8112.52}, {"t": "2026-08-07T00:04:00+00:00", "v": 8112.52}, {"t": "2026-08-07T00:05:00+00:00", "v": 8112.52}, {"t": "2026-08-07T00:06:00+00:00", "v": 8112.52}, {"t": "2026-08-07T00:07:00+00:00", "v": 8100.77}, {"t": "2026-08-07T00:08:00+00:00", "v": 8100.65}, {"t": "2026-08-07T00:09:00+00:00", "v": 8099.26}, {"t": "2026-08-07T00:10:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:11:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:12:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:13:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:14:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:15:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:16:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:17:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:18:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:19:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:20:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:21:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:22:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:23:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:24:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:25:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:26:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:27:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:28:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:29:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:30:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:31:00+00:00", "v": 8085.39}, {"t": "2026-08-07T00:32:00+00:00", "v": 8073.68}, {"t": "2026-08-07T00:33:00+00:00", "v": 8078.95}, {"t": "2026-08-07T00:34:00+00:00", "v": 8080.97}, {"t": "2026-08-07T00:35:00+00:00", "v": 8069.25}, {"t": "2026-08-07T00:36:00+00:00", "v": 8069.25}, {"t": "2026-08-07T00:37:00+00:00", "v": 8069.25}, {"t": "2026-08-07T00:38:00+00:00", "v": 8069.25}, {"t": "2026-08-07T00:39:00+00:00", "v": 8069.25}, {"t": "2026-08-07T00:40:00+00:00", "v": 8069.25}, {"t": "2026-08-07T00:41:00+00:00", "v": 8069.25}, {"t": "2026-08-07T00:42:00+00:00", "v": 8069.25}, {"t": "2026-08-07T00:43:00+00:00", "v": 8057.56}, {"t": "2026-08-07T00:44:00+00:00", "v": 8059.32}, {"t": "2026-08-07T00:45:00+00:00", "v": 8061.07}, {"t": "2026-08-07T00:46:00+00:00", "v": 8049.39}, {"t": "2026-08-07T00:47:00+00:00", "v": 8049.39}, {"t": "2026-08-07T00:48:00+00:00", "v": 8049.39}, {"t": "2026-08-07T00:49:00+00:00", "v": 8049.39}, {"t": "2026-08-07T00:50:00+00:00", "v": 8049.39}, {"t": "2026-08-07T00:51:00+00:00", "v": 8049.39}, {"t": "2026-08-07T00:52:00+00:00", "v": 8049.39}, {"t": "2026-08-07T00:53:00+00:00", "v": 8049.39}, {"t": "2026-08-07T00:54:00+00:00", "v": 8049.39}, {"t": "2026-08-07T00:55:00+00:00", "v": 8037.73}, {"t": "2026-08-07T00:56:00+00:00", "v": 8043.86}, {"t": "2026-08-07T00:57:00+00:00", "v": 8044.24}, {"t": "2026-08-07T00:58:00+00:00", "v": 8030.83}, {"t": "2026-08-07T00:59:00+00:00", "v": 8030.83}, {"t": "2026-08-07T01:00:00+00:00", "v": 8030.83}, {"t": "2026-08-07T01:01:00+00:00", "v": 8030.83}, {"t": "2026-08-07T01:02:00+00:00", "v": 8030.83}, {"t": "2026-08-07T01:03:00+00:00", "v": 8019.2}, {"t": "2026-08-07T01:04:00+00:00", "v": 8015.21}, {"t": "2026-08-07T01:05:00+00:00", "v": 8014.71}, {"t": "2026-08-07T01:06:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:07:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:08:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:09:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:10:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:11:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:12:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:13:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:14:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:15:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:16:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:17:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:18:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:19:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:20:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:21:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:22:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:23:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:24:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:25:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:26:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:27:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:28:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:29:00+00:00", "v": 7998.62}, {"t": "2026-08-07T01:30:00+00:00", "v": 7987.04}, {"t": "2026-08-07T01:31:00+00:00", "v": 7985.3}, {"t": "2026-08-07T01:32:00+00:00", "v": 7991.75}, {"t": "2026-08-07T01:33:00+00:00", "v": 7976.45}, {"t": "2026-08-07T01:34:00+00:00", "v": 7976.45}, {"t": "2026-08-07T01:35:00+00:00", "v": 7976.45}, {"t": "2026-08-07T01:36:00+00:00", "v": 7976.45}, {"t": "2026-08-07T01:37:00+00:00", "v": 7976.45}, {"t": "2026-08-07T01:38:00+00:00", "v": 7976.45}, {"t": "2026-08-07T01:39:00+00:00", "v": 7976.45}, {"t": "2026-08-07T01:40:00+00:00", "v": 7964.9}, {"t": "2026-08-07T01:41:00+00:00", "v": 7968.74}, {"t": "2026-08-07T01:42:00+00:00", "v": 7968.49}, {"t": "2026-08-07T01:43:00+00:00", "v": 7960.16}, {"t": "2026-08-07T01:44:00+00:00", "v": 7960.16}, {"t": "2026-08-07T01:45:00+00:00", "v": 7960.16}, {"t": "2026-08-07T01:46:00+00:00", "v": 7960.16}, {"t": "2026-08-07T01:47:00+00:00", "v": 7948.63}, {"t": "2026-08-07T01:48:00+00:00", "v": 7949.99}, {"t": "2026-08-07T01:49:00+00:00", "v": 7954.06}, {"t": "2026-08-07T01:50:00+00:00", "v": 7940.68}, {"t": "2026-08-07T01:51:00+00:00", "v": 7940.68}, {"t": "2026-08-07T01:52:00+00:00", "v": 7940.68}, {"t": "2026-08-07T01:53:00+00:00", "v": 7940.68}, {"t": "2026-08-07T01:54:00+00:00", "v": 7940.68}, {"t": "2026-08-07T01:55:00+00:00", "v": 7940.68}, {"t": "2026-08-07T01:56:00+00:00", "v": 7940.68}, {"t": "2026-08-07T01:57:00+00:00", "v": 7940.68}, {"t": "2026-08-07T01:58:00+00:00", "v": 7940.68}, {"t": "2026-08-07T01:59:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:00:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:01:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:02:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:03:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:04:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:05:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:06:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:07:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:08:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:09:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:10:00+00:00", "v": 7940.68}, {"t": "2026-08-07T02:11:00+00:00", "v": 7929.18}, {"t": "2026-08-07T02:12:00+00:00", "v": 7935.22}, {"t": "2026-08-07T02:13:00+00:00", "v": 7939.66}, {"t": "2026-08-07T02:14:00+00:00", "v": 7927.54}, {"t": "2026-08-07T02:15:00+00:00", "v": 7927.54}, {"t": "2026-08-07T02:16:00+00:00", "v": 7927.54}, {"t": "2026-08-07T02:17:00+00:00", "v": 7927.54}, {"t": "2026-08-07T02:18:00+00:00", "v": 7927.54}, {"t": "2026-08-07T02:19:00+00:00", "v": 7927.54}, {"t": "2026-08-07T02:20:00+00:00", "v": 7927.54}, {"t": "2026-08-07T02:21:00+00:00", "v": 7916.06}, {"t": "2026-08-07T02:22:00+00:00", "v": 7913.84}, {"t": "2026-08-07T02:23:00+00:00", "v": 7916.67}, {"t": "2026-08-07T02:24:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:25:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:26:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:27:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:28:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:29:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:30:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:31:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:32:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:33:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:34:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:35:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:36:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:37:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:38:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:39:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:40:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:41:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:42:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:43:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:44:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:45:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:46:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:47:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:48:00+00:00", "v": 7905.69}, {"t": "2026-08-07T02:49:00+00:00", "v": 7894.24}, {"t": "2026-08-07T02:50:00+00:00", "v": 7899.88}, {"t": "2026-08-07T02:51:00+00:00", "v": 7896.08}, {"t": "2026-08-07T02:52:00+00:00", "v": 7896.08}, {"t": "2026-08-07T02:53:00+00:00", "v": 7895.83}, {"t": "2026-08-07T02:54:00+00:00", "v": 7883.41}, {"t": "2026-08-07T02:55:00+00:00", "v": 7883.41}, {"t": "2026-08-07T02:56:00+00:00", "v": 7883.41}, {"t": "2026-08-07T02:57:00+00:00", "v": 7883.41}, {"t": "2026-08-07T02:58:00+00:00", "v": 7883.41}, {"t": "2026-08-07T02:59:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:00:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:01:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:02:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:03:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:04:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:05:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:06:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:07:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:08:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:09:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:10:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:11:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:12:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:13:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:14:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:15:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:16:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:17:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:18:00+00:00", "v": 7883.41}, {"t": "2026-08-07T03:19:00+00:00", "v": 7871.99}, {"t": "2026-08-07T03:20:00+00:00", "v": 7868.68}, {"t": "2026-08-07T03:21:00+00:00", "v": 7872.72}, {"t": "2026-08-07T03:22:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:23:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:24:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:25:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:26:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:27:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:28:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:29:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:30:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:31:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:32:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:33:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:34:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:35:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:36:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:37:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:38:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:39:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:40:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:41:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:42:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:43:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:44:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:45:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:46:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:47:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:48:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:49:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:50:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:51:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:52:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:53:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:54:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:55:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:56:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:57:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:58:00+00:00", "v": 7854.83}, {"t": "2026-08-07T03:59:00+00:00", "v": 7854.83}, {"t": "2026-08-07T04:00:00+00:00", "v": 7854.83}, {"t": "2026-08-07T04:01:00+00:00", "v": 7854.83}, {"t": "2026-08-07T04:02:00+00:00", "v": 7854.83}, {"t": "2026-08-07T04:03:00+00:00", "v": 7854.83}, {"t": "2026-08-07T04:04:00+00:00", "v": 7843.46}, {"t": "2026-08-07T04:05:00+00:00", "v": 7840.53}, {"t": "2026-08-07T04:06:00+00:00", "v": 7844.68}, {"t": "2026-08-07T04:07:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:08:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:09:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:10:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:11:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:12:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:13:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:14:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:15:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:16:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:17:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:18:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:19:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:20:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:21:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:22:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:23:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:24:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:25:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:26:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:27:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:28:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:29:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:30:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:31:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:32:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:33:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:34:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:35:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:36:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:37:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:38:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:39:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:40:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:41:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:42:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:43:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:44:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:45:00+00:00", "v": 7834.65}, {"t": "2026-08-07T04:46:00+00:00", "v": 7823.3}, {"t": "2026-08-07T04:47:00+00:00", "v": 7825.74}, {"t": "2026-08-07T04:48:00+00:00", "v": 7828.05}, {"t": "2026-08-07T04:49:00+00:00", "v": 7813.54}, {"t": "2026-08-07T04:50:00+00:00", "v": 7813.54}, {"t": "2026-08-07T04:51:00+00:00", "v": 7813.54}, {"t": "2026-08-07T04:52:00+00:00", "v": 7802.22}, {"t": "2026-08-07T04:53:00+00:00", "v": 7804.41}, {"t": "2026-08-07T04:54:00+00:00", "v": 7807.09}, {"t": "2026-08-07T04:55:00+00:00", "v": 7798.2}, {"t": "2026-08-07T04:56:00+00:00", "v": 7798.2}, {"t": "2026-08-07T04:57:00+00:00", "v": 7798.2}, {"t": "2026-08-07T04:58:00+00:00", "v": 7798.2}, {"t": "2026-08-07T04:59:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:00:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:01:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:02:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:03:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:04:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:05:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:06:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:07:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:08:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:09:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:10:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:11:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:12:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:13:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:14:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:15:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:16:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:17:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:18:00+00:00", "v": 7798.2}, {"t": "2026-08-07T05:19:00+00:00", "v": 7786.91}, {"t": "2026-08-07T05:20:00+00:00", "v": 7788.0}, {"t": "2026-08-07T05:21:00+00:00", "v": 7785.94}, {"t": "2026-08-07T05:22:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:23:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:24:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:25:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:26:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:27:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:28:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:29:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:30:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:31:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:32:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:33:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:34:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:35:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:36:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:37:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:38:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:39:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:40:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:41:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:42:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:43:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:44:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:45:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:46:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:47:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:48:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:49:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:50:00+00:00", "v": 7773.56}, {"t": "2026-08-07T05:51:00+00:00", "v": 7762.3}, {"t": "2026-08-07T05:52:00+00:00", "v": 7760.73}, {"t": "2026-08-07T05:53:00+00:00", "v": 7759.65}, {"t": "2026-08-07T05:54:00+00:00", "v": 7760.13}, {"t": "2026-08-07T05:55:00+00:00", "v": 7748.64}, {"t": "2026-08-07T05:56:00+00:00", "v": 7748.64}, {"t": "2026-08-07T05:57:00+00:00", "v": 7748.64}, {"t": "2026-08-07T05:58:00+00:00", "v": 7748.64}, {"t": "2026-08-07T05:59:00+00:00", "v": 7748.64}, {"t": "2026-08-07T06:00:00+00:00", "v": 7748.64}, {"t": "2026-08-07T06:01:00+00:00", "v": 7748.64}, {"t": "2026-08-07T06:02:00+00:00", "v": 7748.64}, {"t": "2026-08-07T06:03:00+00:00", "v": 7748.64}, {"t": "2026-08-07T06:04:00+00:00", "v": 7748.64}, {"t": "2026-08-07T06:05:00+00:00", "v": 7737.42}, {"t": "2026-08-07T06:06:00+00:00", "v": 7737.66}, {"t": "2026-08-07T06:07:00+00:00", "v": 7736.58}, {"t": "2026-08-07T06:08:00+00:00", "v": 7723.92}, {"t": "2026-08-07T06:09:00+00:00", "v": 7723.92}, {"t": "2026-08-07T06:10:00+00:00", "v": 7723.92}, {"t": "2026-08-07T06:11:00+00:00", "v": 7723.92}, {"t": "2026-08-07T06:12:00+00:00", "v": 7723.92}, {"t": "2026-08-07T06:13:00+00:00", "v": 7723.92}, {"t": "2026-08-07T06:14:00+00:00", "v": 7712.73}, {"t": "2026-08-07T06:15:00+00:00", "v": 7712.61}, {"t": "2026-08-07T06:16:00+00:00", "v": 7709.74}, {"t": "2026-08-07T06:17:00+00:00", "v": 7698.44}, {"t": "2026-08-07T06:18:00+00:00", "v": 7698.44}, {"t": "2026-08-07T06:19:00+00:00", "v": 7698.44}, {"t": "2026-08-07T06:20:00+00:00", "v": 7698.44}, {"t": "2026-08-07T06:21:00+00:00", "v": 7698.44}, {"t": "2026-08-07T06:22:00+00:00", "v": 7698.44}, {"t": "2026-08-07T06:23:00+00:00", "v": 7698.44}, {"t": "2026-08-07T06:24:00+00:00", "v": 7687.29}, {"t": "2026-08-07T06:25:00+00:00", "v": 7688.25}, {"t": "2026-08-07T06:26:00+00:00", "v": 7689.92}, {"t": "2026-08-07T06:27:00+00:00", "v": 7677.1}, {"t": "2026-08-07T06:28:00+00:00", "v": 7665.99}, {"t": "2026-08-07T06:29:00+00:00", "v": 7665.39}, {"t": "2026-08-07T06:30:00+00:00", "v": 7661.22}, {"t": "2026-08-07T06:31:00+00:00", "v": 7647.62}, {"t": "2026-08-07T06:32:00+00:00", "v": 7647.62}, {"t": "2026-08-07T06:33:00+00:00", "v": 7647.62}, {"t": "2026-08-07T06:34:00+00:00", "v": 7636.55}, {"t": "2026-08-07T06:35:00+00:00", "v": 7637.73}, {"t": "2026-08-07T06:36:00+00:00", "v": 7641.18}, {"t": "2026-08-07T06:37:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:38:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:39:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:40:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:41:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:42:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:43:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:44:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:45:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:46:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:47:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:48:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:49:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:50:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:51:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:52:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:53:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:54:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:55:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:56:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:57:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:58:00+00:00", "v": 7629.74}, {"t": "2026-08-07T06:59:00+00:00", "v": 7629.74}, {"t": "2026-08-07T07:00:00+00:00", "v": 7629.74}, {"t": "2026-08-07T07:01:00+00:00", "v": 7618.69}, {"t": "2026-08-07T07:02:00+00:00", "v": 7619.17}, {"t": "2026-08-07T07:03:00+00:00", "v": 7621.54}, {"t": "2026-08-07T07:04:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:05:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:06:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:07:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:08:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:09:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:10:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:11:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:12:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:13:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:14:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:15:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:16:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:17:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:18:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:19:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:20:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:21:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:22:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:23:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:24:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:25:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:26:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:27:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:28:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:29:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:30:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:31:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:32:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:33:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:34:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:35:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:36:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:37:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:38:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:39:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:40:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:41:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:42:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:43:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:44:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:45:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:46:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:47:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:48:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:49:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:50:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:51:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:52:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:53:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:54:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:55:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:56:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:57:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:58:00+00:00", "v": 7612.51}, {"t": "2026-08-07T07:59:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:00:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:01:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:02:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:03:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:04:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:05:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:06:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:07:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:08:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:09:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:10:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:11:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:12:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:13:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:14:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:15:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:16:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:17:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:18:00+00:00", "v": 7612.51}, {"t": "2026-08-07T08:19:00+00:00", "v": 7601.48}, {"t": "2026-08-07T08:20:00+00:00", "v": 7600.54}, {"t": "2026-08-07T08:21:00+00:00", "v": 7599.0}, {"t": "2026-08-07T08:22:00+00:00", "v": 7589.17}, {"t": "2026-08-07T08:23:00+00:00", "v": 7589.17}, {"t": "2026-08-07T08:24:00+00:00", "v": 7589.17}, {"t": "2026-08-07T08:25:00+00:00", "v": 7589.17}], "total_trades": 97, "generated_at": "2026-08-07T08:25:31.703898+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink