rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
31c1fe7fbe8b91249ace3274dea1fac1f57be117
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_1m_1000_20260807-092856.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
50 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "1m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 10019.84, "total_return_pct": 0.2, "pnl": 19.84, "sharpe": 5.442, "sortino": 7.836, "max_drawdown_pct": 0.83, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -27.875, "trades": [{"time": "2026-08-06 21:23:00", "side": "BUY", "asset": "BTC", "size": 0.154992, "entry_px": 64490.43, "exit_px": 64368.57, "pnl_gross": -27.8746, "pnl_net": -36.8621, "fee": 8.987451, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-07 09:28:00", "side": "BUY", "asset": "BTC", "size": 0.154627, "entry_px": 64462.4, "exit_px": 64800.0, "pnl_gross": 47.717, "pnl_net": 38.7227, "fee": 8.994356, "fee_rate_pct": 0.045, "return_pct": 0.479, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T16:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T18:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T19:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T20:21:00+00:00", "v": 9985.52}, {"t": "2026-08-06T20:22:00+00:00", "v": 9990.48}, {"t": "2026-08-06T20:23:00+00:00", "v": 9990.94}, {"t": "2026-08-06T20:24:00+00:00", "v": 9990.79}, {"t": "2026-08-06T20:25:00+00:00", "v": 9991.25}, {"t": "2026-08-06T20:26:00+00:00", "v": 9990.79}, {"t": "2026-08-06T20:27:00+00:00", "v": 9988.31}, {"t": "2026-08-06T20:28:00+00:00", "v": 9988.31}, {"t": "2026-08-06T20:29:00+00:00", "v": 9989.24}, {"t": "2026-08-06T20:30:00+00:00", "v": 9986.29}, {"t": "2026-08-06T20:31:00+00:00", "v": 9986.6}, {"t": "2026-08-06T20:32:00+00:00", "v": 9988.77}, {"t": "2026-08-06T20:33:00+00:00", "v": 9989.55}, {"t": "2026-08-06T20:34:00+00:00", "v": 9988.46}, {"t": "2026-08-06T20:35:00+00:00", "v": 9986.29}, {"t": "2026-08-06T20:36:00+00:00", "v": 9986.14}, {"t": "2026-08-06T20:37:00+00:00", "v": 9989.39}, {"t": "2026-08-06T20:38:00+00:00", "v": 9987.22}, {"t": "2026-08-06T20:39:00+00:00", "v": 9987.22}, {"t": "2026-08-06T20:40:00+00:00", "v": 9988.46}, {"t": "2026-08-06T20:41:00+00:00", "v": 9989.7}, {"t": "2026-08-06T20:42:00+00:00", "v": 9989.55}, {"t": "2026-08-06T20:43:00+00:00", "v": 9988.15}, {"t": "2026-08-06T20:44:00+00:00", "v": 9986.76}, {"t": "2026-08-06T20:45:00+00:00", "v": 9984.43}, {"t": "2026-08-06T20:46:00+00:00", "v": 9985.52}, {"t": "2026-08-06T20:47:00+00:00", "v": 9986.14}, {"t": "2026-08-06T20:48:00+00:00", "v": 9986.14}, {"t": "2026-08-06T20:49:00+00:00", "v": 9986.14}, {"t": "2026-08-06T20:50:00+00:00", "v": 9987.69}, {"t": "2026-08-06T20:51:00+00:00", "v": 9987.53}, {"t": "2026-08-06T20:52:00+00:00", "v": 9986.45}, {"t": "2026-08-06T20:53:00+00:00", "v": 9986.45}, {"t": "2026-08-06T20:54:00+00:00", "v": 9982.73}, {"t": "2026-08-06T20:55:00+00:00", "v": 9982.57}, {"t": "2026-08-06T20:56:00+00:00", "v": 9983.97}, {"t": "2026-08-06T20:57:00+00:00", "v": 9983.19}, {"t": "2026-08-06T20:58:00+00:00", "v": 9982.42}, {"t": "2026-08-06T20:59:00+00:00", "v": 9982.42}, {"t": "2026-08-06T21:00:00+00:00", "v": 9986.6}, {"t": "2026-08-06T21:01:00+00:00", "v": 9989.7}, {"t": "2026-08-06T21:02:00+00:00", "v": 9989.39}, {"t": "2026-08-06T21:03:00+00:00", "v": 9984.9}, {"t": "2026-08-06T21:04:00+00:00", "v": 9984.9}, {"t": "2026-08-06T21:05:00+00:00", "v": 9988.62}, {"t": "2026-08-06T21:06:00+00:00", "v": 9991.25}, {"t": "2026-08-06T21:07:00+00:00", "v": 9992.03}, {"t": "2026-08-06T21:08:00+00:00", "v": 9992.18}, {"t": "2026-08-06T21:09:00+00:00", "v": 9988.46}, {"t": "2026-08-06T21:10:00+00:00", "v": 9988.31}, {"t": "2026-08-06T21:11:00+00:00", "v": 9988.31}, {"t": "2026-08-06T21:12:00+00:00", "v": 9988.0}, {"t": "2026-08-06T21:13:00+00:00", "v": 9985.83}, {"t": "2026-08-06T21:14:00+00:00", "v": 9989.7}, {"t": "2026-08-06T21:15:00+00:00", "v": 9994.04}, {"t": "2026-08-06T21:16:00+00:00", "v": 9989.39}, {"t": "2026-08-06T21:17:00+00:00", "v": 9985.98}, {"t": "2026-08-06T21:18:00+00:00", "v": 9984.43}, {"t": "2026-08-06T21:19:00+00:00", "v": 9988.15}, {"t": "2026-08-06T21:20:00+00:00", "v": 9989.55}, {"t": "2026-08-06T21:21:00+00:00", "v": 9987.07}, {"t": "2026-08-06T21:22:00+00:00", "v": 9985.67}, {"t": "2026-08-06T21:23:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:24:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:25:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:26:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:27:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:28:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:29:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:30:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:31:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:32:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:33:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:34:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:35:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:36:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:37:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:38:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:39:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:40:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:41:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:42:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:43:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:44:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:45:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:46:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:47:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:48:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:49:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:50:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:51:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:52:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:53:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:54:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:55:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:56:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:57:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:58:00+00:00", "v": 9972.13}, {"t": "2026-08-06T21:59:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:00:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:01:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:02:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:03:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:04:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:05:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:06:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:07:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:08:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:09:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:10:00+00:00", "v": 9972.13}, {"t": "2026-08-06T22:11:00+00:00", "v": 9957.68}, {"t": "2026-08-06T22:12:00+00:00", "v": 9958.92}, {"t": "2026-08-06T22:13:00+00:00", "v": 9960.0}, {"t": "2026-08-06T22:14:00+00:00", "v": 9959.69}, {"t": "2026-08-06T22:15:00+00:00", "v": 9958.46}, {"t": "2026-08-06T22:16:00+00:00", "v": 9957.68}, {"t": "2026-08-06T22:17:00+00:00", "v": 9957.68}, {"t": "2026-08-06T22:18:00+00:00", "v": 9954.9}, {"t": "2026-08-06T22:19:00+00:00", "v": 9954.9}, {"t": "2026-08-06T22:20:00+00:00", "v": 9952.73}, {"t": "2026-08-06T22:21:00+00:00", "v": 9950.11}, {"t": "2026-08-06T22:22:00+00:00", "v": 9946.39}, {"t": "2026-08-06T22:23:00+00:00", "v": 9944.69}, {"t": "2026-08-06T22:24:00+00:00", "v": 9945.62}, {"t": "2026-08-06T22:25:00+00:00", "v": 9946.39}, {"t": "2026-08-06T22:26:00+00:00", "v": 9945.78}, {"t": "2026-08-06T22:27:00+00:00", "v": 9947.94}, {"t": "2026-08-06T22:28:00+00:00", "v": 9945.93}, {"t": "2026-08-06T22:29:00+00:00", "v": 9947.01}, {"t": "2026-08-06T22:30:00+00:00", "v": 9949.02}, {"t": "2026-08-06T22:31:00+00:00", "v": 9947.63}, {"t": "2026-08-06T22:32:00+00:00", "v": 9945.16}, {"t": "2026-08-06T22:33:00+00:00", "v": 9947.94}, {"t": "2026-08-06T22:34:00+00:00", "v": 9948.56}, {"t": "2026-08-06T22:35:00+00:00", "v": 9947.63}, {"t": "2026-08-06T22:36:00+00:00", "v": 9947.79}, {"t": "2026-08-06T22:37:00+00:00", "v": 9947.79}, {"t": "2026-08-06T22:38:00+00:00", "v": 9947.94}, {"t": "2026-08-06T22:39:00+00:00", "v": 9948.4}, {"t": "2026-08-06T22:40:00+00:00", "v": 9947.01}, {"t": "2026-08-06T22:41:00+00:00", "v": 9948.1}, {"t": "2026-08-06T22:42:00+00:00", "v": 9945.31}, {"t": "2026-08-06T22:43:00+00:00", "v": 9943.61}, {"t": "2026-08-06T22:44:00+00:00", "v": 9942.68}, {"t": "2026-08-06T22:45:00+00:00", "v": 9948.25}, {"t": "2026-08-06T22:46:00+00:00", "v": 9945.93}, {"t": "2026-08-06T22:47:00+00:00", "v": 9945.78}, {"t": "2026-08-06T22:48:00+00:00", "v": 9946.7}, {"t": "2026-08-06T22:49:00+00:00", "v": 9947.32}, {"t": "2026-08-06T22:50:00+00:00", "v": 9948.4}, {"t": "2026-08-06T22:51:00+00:00", "v": 9948.71}, {"t": "2026-08-06T22:52:00+00:00", "v": 9946.39}, {"t": "2026-08-06T22:53:00+00:00", "v": 9946.24}, {"t": "2026-08-06T22:54:00+00:00", "v": 9945.93}, {"t": "2026-08-06T22:55:00+00:00", "v": 9945.62}, {"t": "2026-08-06T22:56:00+00:00", "v": 9945.62}, {"t": "2026-08-06T22:57:00+00:00", "v": 9945.62}, {"t": "2026-08-06T22:58:00+00:00", "v": 9945.62}, {"t": "2026-08-06T22:59:00+00:00", "v": 9945.62}, {"t": "2026-08-06T23:00:00+00:00", "v": 9943.3}, {"t": "2026-08-06T23:01:00+00:00", "v": 9943.3}, {"t": "2026-08-06T23:02:00+00:00", "v": 9945.47}, {"t": "2026-08-06T23:03:00+00:00", "v": 9945.47}, {"t": "2026-08-06T23:04:00+00:00", "v": 9945.93}, {"t": "2026-08-06T23:05:00+00:00", "v": 9945.93}, {"t": "2026-08-06T23:06:00+00:00", "v": 9944.69}, {"t": "2026-08-06T23:07:00+00:00", "v": 9946.39}, {"t": "2026-08-06T23:08:00+00:00", "v": 9946.86}, {"t": "2026-08-06T23:09:00+00:00", "v": 9947.01}, {"t": "2026-08-06T23:10:00+00:00", "v": 9947.01}, {"t": "2026-08-06T23:11:00+00:00", "v": 9947.32}, {"t": "2026-08-06T23:12:00+00:00", "v": 9947.48}, {"t": "2026-08-06T23:13:00+00:00", "v": 9944.85}, {"t": "2026-08-06T23:14:00+00:00", "v": 9943.46}, {"t": "2026-08-06T23:15:00+00:00", "v": 9943.3}, {"t": "2026-08-06T23:16:00+00:00", "v": 9943.3}, {"t": "2026-08-06T23:17:00+00:00", "v": 9943.3}, {"t": "2026-08-06T23:18:00+00:00", "v": 9938.2}, {"t": "2026-08-06T23:19:00+00:00", "v": 9934.33}, {"t": "2026-08-06T23:20:00+00:00", "v": 9935.73}, {"t": "2026-08-06T23:21:00+00:00", "v": 9931.55}, {"t": "2026-08-06T23:22:00+00:00", "v": 9928.92}, {"t": "2026-08-06T23:23:00+00:00", "v": 9927.07}, {"t": "2026-08-06T23:24:00+00:00", "v": 9933.1}, {"t": "2026-08-06T23:25:00+00:00", "v": 9933.1}, {"t": "2026-08-06T23:26:00+00:00", "v": 9929.69}, {"t": "2026-08-06T23:27:00+00:00", "v": 9927.07}, {"t": "2026-08-06T23:28:00+00:00", "v": 9930.16}, {"t": "2026-08-06T23:29:00+00:00", "v": 9930.31}, {"t": "2026-08-06T23:30:00+00:00", "v": 9930.31}, {"t": "2026-08-06T23:31:00+00:00", "v": 9929.69}, {"t": "2026-08-06T23:32:00+00:00", "v": 9930.62}, {"t": "2026-08-06T23:33:00+00:00", "v": 9930.93}, {"t": "2026-08-06T23:34:00+00:00", "v": 9930.62}, {"t": "2026-08-06T23:35:00+00:00", "v": 9929.54}, {"t": "2026-08-06T23:36:00+00:00", "v": 9929.54}, {"t": "2026-08-06T23:37:00+00:00", "v": 9927.53}, {"t": "2026-08-06T23:38:00+00:00", "v": 9927.07}, {"t": "2026-08-06T23:39:00+00:00", "v": 9927.22}, {"t": "2026-08-06T23:40:00+00:00", "v": 9927.07}, {"t": "2026-08-06T23:41:00+00:00", "v": 9926.29}, {"t": "2026-08-06T23:42:00+00:00", "v": 9925.83}, {"t": "2026-08-06T23:43:00+00:00", "v": 9926.14}, {"t": "2026-08-06T23:44:00+00:00", "v": 9926.29}, {"t": "2026-08-06T23:45:00+00:00", "v": 9924.9}, {"t": "2026-08-06T23:46:00+00:00", "v": 9922.58}, {"t": "2026-08-06T23:47:00+00:00", "v": 9929.85}, {"t": "2026-08-06T23:48:00+00:00", "v": 9929.85}, {"t": "2026-08-06T23:49:00+00:00", "v": 9926.6}, {"t": "2026-08-06T23:50:00+00:00", "v": 9929.85}, {"t": "2026-08-06T23:51:00+00:00", "v": 9933.56}, {"t": "2026-08-06T23:52:00+00:00", "v": 9934.64}, {"t": "2026-08-06T23:53:00+00:00", "v": 9938.82}, {"t": "2026-08-06T23:54:00+00:00", "v": 9939.13}, {"t": "2026-08-06T23:55:00+00:00", "v": 9941.91}, {"t": "2026-08-06T23:56:00+00:00", "v": 9942.53}, {"t": "2026-08-06T23:57:00+00:00", "v": 9940.67}, {"t": "2026-08-06T23:58:00+00:00", "v": 9940.21}, {"t": "2026-08-06T23:59:00+00:00", "v": 9941.45}, {"t": "2026-08-07T00:00:00+00:00", "v": 9941.45}, {"t": "2026-08-07T00:01:00+00:00", "v": 9945.31}, {"t": "2026-08-07T00:02:00+00:00", "v": 9946.24}, {"t": "2026-08-07T00:03:00+00:00", "v": 9945.78}, {"t": "2026-08-07T00:04:00+00:00", "v": 9946.86}, {"t": "2026-08-07T00:05:00+00:00", "v": 9952.73}, {"t": "2026-08-07T00:06:00+00:00", "v": 9952.89}, {"t": "2026-08-07T00:07:00+00:00", "v": 9953.82}, {"t": "2026-08-07T00:08:00+00:00", "v": 9953.66}, {"t": "2026-08-07T00:09:00+00:00", "v": 9951.96}, {"t": "2026-08-07T00:10:00+00:00", "v": 9949.33}, {"t": "2026-08-07T00:11:00+00:00", "v": 9945.78}, {"t": "2026-08-07T00:12:00+00:00", "v": 9942.53}, {"t": "2026-08-07T00:13:00+00:00", "v": 9936.96}, {"t": "2026-08-07T00:14:00+00:00", "v": 9936.81}, {"t": "2026-08-07T00:15:00+00:00", "v": 9928.3}, {"t": "2026-08-07T00:16:00+00:00", "v": 9930.78}, {"t": "2026-08-07T00:17:00+00:00", "v": 9937.58}, {"t": "2026-08-07T00:18:00+00:00", "v": 9936.81}, {"t": "2026-08-07T00:19:00+00:00", "v": 9934.8}, {"t": "2026-08-07T00:20:00+00:00", "v": 9927.99}, {"t": "2026-08-07T00:21:00+00:00", "v": 9933.87}, {"t": "2026-08-07T00:22:00+00:00", "v": 9934.02}, {"t": "2026-08-07T00:23:00+00:00", "v": 9932.79}, {"t": "2026-08-07T00:24:00+00:00", "v": 9932.94}, {"t": "2026-08-07T00:25:00+00:00", "v": 9937.27}, {"t": "2026-08-07T00:26:00+00:00", "v": 9938.82}, {"t": "2026-08-07T00:27:00+00:00", "v": 9937.58}, {"t": "2026-08-07T00:28:00+00:00", "v": 9935.26}, {"t": "2026-08-07T00:29:00+00:00", "v": 9934.95}, {"t": "2026-08-07T00:30:00+00:00", "v": 9928.46}, {"t": "2026-08-07T00:31:00+00:00", "v": 9929.69}, {"t": "2026-08-07T00:32:00+00:00", "v": 9934.64}, {"t": "2026-08-07T00:33:00+00:00", "v": 9941.14}, {"t": "2026-08-07T00:34:00+00:00", "v": 9943.61}, {"t": "2026-08-07T00:35:00+00:00", "v": 9943.61}, {"t": "2026-08-07T00:36:00+00:00", "v": 9940.98}, {"t": "2026-08-07T00:37:00+00:00", "v": 9941.29}, {"t": "2026-08-07T00:38:00+00:00", "v": 9931.24}, {"t": "2026-08-07T00:39:00+00:00", "v": 9935.11}, {"t": "2026-08-07T00:40:00+00:00", "v": 9932.17}, {"t": "2026-08-07T00:41:00+00:00", "v": 9930.0}, {"t": "2026-08-07T00:42:00+00:00", "v": 9936.5}, {"t": "2026-08-07T00:43:00+00:00", "v": 9938.66}, {"t": "2026-08-07T00:44:00+00:00", "v": 9940.83}, {"t": "2026-08-07T00:45:00+00:00", "v": 9942.99}, {"t": "2026-08-07T00:46:00+00:00", "v": 9942.99}, {"t": "2026-08-07T00:47:00+00:00", "v": 9936.5}, {"t": "2026-08-07T00:48:00+00:00", "v": 9935.11}, {"t": "2026-08-07T00:49:00+00:00", "v": 9932.17}, {"t": "2026-08-07T00:50:00+00:00", "v": 9935.11}, {"t": "2026-08-07T00:51:00+00:00", "v": 9939.28}, {"t": "2026-08-07T00:52:00+00:00", "v": 9942.84}, {"t": "2026-08-07T00:53:00+00:00", "v": 9939.28}, {"t": "2026-08-07T00:54:00+00:00", "v": 9937.89}, {"t": "2026-08-07T00:55:00+00:00", "v": 9932.63}, {"t": "2026-08-07T00:56:00+00:00", "v": 9940.21}, {"t": "2026-08-07T00:57:00+00:00", "v": 9940.67}, {"t": "2026-08-07T00:58:00+00:00", "v": 9938.51}, {"t": "2026-08-07T00:59:00+00:00", "v": 9940.67}, {"t": "2026-08-07T01:00:00+00:00", "v": 9952.12}, {"t": "2026-08-07T01:01:00+00:00", "v": 9949.02}, {"t": "2026-08-07T01:02:00+00:00", "v": 9955.52}, {"t": "2026-08-07T01:03:00+00:00", "v": 9960.0}, {"t": "2026-08-07T01:04:00+00:00", "v": 9955.05}, {"t": "2026-08-07T01:05:00+00:00", "v": 9954.44}, {"t": "2026-08-07T01:06:00+00:00", "v": 9948.87}, {"t": "2026-08-07T01:07:00+00:00", "v": 9951.96}, {"t": "2026-08-07T01:08:00+00:00", "v": 9950.72}, {"t": "2026-08-07T01:09:00+00:00", "v": 9949.49}, {"t": "2026-08-07T01:10:00+00:00", "v": 9946.24}, {"t": "2026-08-07T01:11:00+00:00", "v": 9946.09}, {"t": "2026-08-07T01:12:00+00:00", "v": 9950.41}, {"t": "2026-08-07T01:13:00+00:00", "v": 9946.39}, {"t": "2026-08-07T01:14:00+00:00", "v": 9947.48}, {"t": "2026-08-07T01:15:00+00:00", "v": 9944.08}, {"t": "2026-08-07T01:16:00+00:00", "v": 9941.29}, {"t": "2026-08-07T01:17:00+00:00", "v": 9944.69}, {"t": "2026-08-07T01:18:00+00:00", "v": 9944.85}, {"t": "2026-08-07T01:19:00+00:00", "v": 9946.86}, {"t": "2026-08-07T01:20:00+00:00", "v": 9941.76}, {"t": "2026-08-07T01:21:00+00:00", "v": 9947.01}, {"t": "2026-08-07T01:22:00+00:00", "v": 9944.69}, {"t": "2026-08-07T01:23:00+00:00", "v": 9944.23}, {"t": "2026-08-07T01:24:00+00:00", "v": 9943.61}, {"t": "2026-08-07T01:25:00+00:00", "v": 9945.16}, {"t": "2026-08-07T01:26:00+00:00", "v": 9951.34}, {"t": "2026-08-07T01:27:00+00:00", "v": 9951.96}, {"t": "2026-08-07T01:28:00+00:00", "v": 9957.84}, {"t": "2026-08-07T01:29:00+00:00", "v": 9957.22}, {"t": "2026-08-07T01:30:00+00:00", "v": 9957.99}, {"t": "2026-08-07T01:31:00+00:00", "v": 9955.83}, {"t": "2026-08-07T01:32:00+00:00", "v": 9963.87}, {"t": "2026-08-07T01:33:00+00:00", "v": 9959.23}, {"t": "2026-08-07T01:34:00+00:00", "v": 9961.7}, {"t": "2026-08-07T01:35:00+00:00", "v": 9957.37}, {"t": "2026-08-07T01:36:00+00:00", "v": 9956.6}, {"t": "2026-08-07T01:37:00+00:00", "v": 9957.68}, {"t": "2026-08-07T01:38:00+00:00", "v": 9952.73}, {"t": "2026-08-07T01:39:00+00:00", "v": 9945.31}, {"t": "2026-08-07T01:40:00+00:00", "v": 9941.45}, {"t": "2026-08-07T01:41:00+00:00", "v": 9946.24}, {"t": "2026-08-07T01:42:00+00:00", "v": 9945.93}, {"t": "2026-08-07T01:43:00+00:00", "v": 9949.95}, {"t": "2026-08-07T01:44:00+00:00", "v": 9949.95}, {"t": "2026-08-07T01:45:00+00:00", "v": 9957.06}, {"t": "2026-08-07T01:46:00+00:00", "v": 9955.67}, {"t": "2026-08-07T01:47:00+00:00", "v": 9951.19}, {"t": "2026-08-07T01:48:00+00:00", "v": 9952.89}, {"t": "2026-08-07T01:49:00+00:00", "v": 9957.99}, {"t": "2026-08-07T01:50:00+00:00", "v": 9955.67}, {"t": "2026-08-07T01:51:00+00:00", "v": 9955.98}, {"t": "2026-08-07T01:52:00+00:00", "v": 9953.82}, {"t": "2026-08-07T01:53:00+00:00", "v": 9953.04}, {"t": "2026-08-07T01:54:00+00:00", "v": 9957.06}, {"t": "2026-08-07T01:55:00+00:00", "v": 9955.36}, {"t": "2026-08-07T01:56:00+00:00", "v": 9953.04}, {"t": "2026-08-07T01:57:00+00:00", "v": 9957.06}, {"t": "2026-08-07T01:58:00+00:00", "v": 9955.98}, {"t": "2026-08-07T01:59:00+00:00", "v": 9956.91}, {"t": "2026-08-07T02:00:00+00:00", "v": 9955.05}, {"t": "2026-08-07T02:01:00+00:00", "v": 9953.66}, {"t": "2026-08-07T02:02:00+00:00", "v": 9955.36}, {"t": "2026-08-07T02:03:00+00:00", "v": 9957.53}, {"t": "2026-08-07T02:04:00+00:00", "v": 9956.6}, {"t": "2026-08-07T02:05:00+00:00", "v": 9952.27}, {"t": "2026-08-07T02:06:00+00:00", "v": 9955.83}, {"t": "2026-08-07T02:07:00+00:00", "v": 9955.83}, {"t": "2026-08-07T02:08:00+00:00", "v": 9947.94}, {"t": "2026-08-07T02:09:00+00:00", "v": 9943.46}, {"t": "2026-08-07T02:10:00+00:00", "v": 9940.67}, {"t": "2026-08-07T02:11:00+00:00", "v": 9940.05}, {"t": "2026-08-07T02:12:00+00:00", "v": 9947.63}, {"t": "2026-08-07T02:13:00+00:00", "v": 9953.2}, {"t": "2026-08-07T02:14:00+00:00", "v": 9952.42}, {"t": "2026-08-07T02:15:00+00:00", "v": 9969.59}, {"t": "2026-08-07T02:16:00+00:00", "v": 9969.28}, {"t": "2026-08-07T02:17:00+00:00", "v": 9971.91}, {"t": "2026-08-07T02:18:00+00:00", "v": 9968.35}, {"t": "2026-08-07T02:19:00+00:00", "v": 9963.25}, {"t": "2026-08-07T02:20:00+00:00", "v": 9957.06}, {"t": "2026-08-07T02:21:00+00:00", "v": 9947.48}, {"t": "2026-08-07T02:22:00+00:00", "v": 9944.69}, {"t": "2026-08-07T02:23:00+00:00", "v": 9948.25}, {"t": "2026-08-07T02:24:00+00:00", "v": 9948.87}, {"t": "2026-08-07T02:25:00+00:00", "v": 9942.68}, {"t": "2026-08-07T02:26:00+00:00", "v": 9946.09}, {"t": "2026-08-07T02:27:00+00:00", "v": 9939.75}, {"t": "2026-08-07T02:28:00+00:00", "v": 9942.84}, {"t": "2026-08-07T02:29:00+00:00", "v": 9940.83}, {"t": "2026-08-07T02:30:00+00:00", "v": 9941.45}, {"t": "2026-08-07T02:31:00+00:00", "v": 9943.77}, {"t": "2026-08-07T02:32:00+00:00", "v": 9941.6}, {"t": "2026-08-07T02:33:00+00:00", "v": 9944.23}, {"t": "2026-08-07T02:34:00+00:00", "v": 9940.67}, {"t": "2026-08-07T02:35:00+00:00", "v": 9945.78}, {"t": "2026-08-07T02:36:00+00:00", "v": 9948.25}, {"t": "2026-08-07T02:37:00+00:00", "v": 9943.15}, {"t": "2026-08-07T02:38:00+00:00", "v": 9943.15}, {"t": "2026-08-07T02:39:00+00:00", "v": 9939.28}, {"t": "2026-08-07T02:40:00+00:00", "v": 9938.04}, {"t": "2026-08-07T02:41:00+00:00", "v": 9953.51}, {"t": "2026-08-07T02:42:00+00:00", "v": 9951.96}, {"t": "2026-08-07T02:43:00+00:00", "v": 9953.66}, {"t": "2026-08-07T02:44:00+00:00", "v": 9955.83}, {"t": "2026-08-07T02:45:00+00:00", "v": 9956.6}, {"t": "2026-08-07T02:46:00+00:00", "v": 9957.06}, {"t": "2026-08-07T02:47:00+00:00", "v": 9959.69}, {"t": "2026-08-07T02:48:00+00:00", "v": 9958.76}, {"t": "2026-08-07T02:49:00+00:00", "v": 9956.91}, {"t": "2026-08-07T02:50:00+00:00", "v": 9964.02}, {"t": "2026-08-07T02:51:00+00:00", "v": 9959.23}, {"t": "2026-08-07T02:52:00+00:00", "v": 9959.23}, {"t": "2026-08-07T02:53:00+00:00", "v": 9958.92}, {"t": "2026-08-07T02:54:00+00:00", "v": 9957.68}, {"t": "2026-08-07T02:55:00+00:00", "v": 9957.22}, {"t": "2026-08-07T02:56:00+00:00", "v": 9955.67}, {"t": "2026-08-07T02:57:00+00:00", "v": 9955.05}, {"t": "2026-08-07T02:58:00+00:00", "v": 9951.96}, {"t": "2026-08-07T02:59:00+00:00", "v": 9952.27}, {"t": "2026-08-07T03:00:00+00:00", "v": 9940.83}, {"t": "2026-08-07T03:01:00+00:00", "v": 9942.06}, {"t": "2026-08-07T03:02:00+00:00", "v": 9946.09}, {"t": "2026-08-07T03:03:00+00:00", "v": 9946.09}, {"t": "2026-08-07T03:04:00+00:00", "v": 9945.93}, {"t": "2026-08-07T03:05:00+00:00", "v": 9946.39}, {"t": "2026-08-07T03:06:00+00:00", "v": 9947.79}, {"t": "2026-08-07T03:07:00+00:00", "v": 9950.88}, {"t": "2026-08-07T03:08:00+00:00", "v": 9951.65}, {"t": "2026-08-07T03:09:00+00:00", "v": 9949.18}, {"t": "2026-08-07T03:10:00+00:00", "v": 9950.26}, {"t": "2026-08-07T03:11:00+00:00", "v": 9950.26}, {"t": "2026-08-07T03:12:00+00:00", "v": 9946.24}, {"t": "2026-08-07T03:13:00+00:00", "v": 9943.77}, {"t": "2026-08-07T03:14:00+00:00", "v": 9944.38}, {"t": "2026-08-07T03:15:00+00:00", "v": 9942.53}, {"t": "2026-08-07T03:16:00+00:00", "v": 9942.53}, {"t": "2026-08-07T03:17:00+00:00", "v": 9943.3}, {"t": "2026-08-07T03:18:00+00:00", "v": 9942.06}, {"t": "2026-08-07T03:19:00+00:00", "v": 9941.91}, {"t": "2026-08-07T03:20:00+00:00", "v": 9937.74}, {"t": "2026-08-07T03:21:00+00:00", "v": 9942.84}, {"t": "2026-08-07T03:22:00+00:00", "v": 9934.64}, {"t": "2026-08-07T03:23:00+00:00", "v": 9936.5}, {"t": "2026-08-07T03:24:00+00:00", "v": 9937.89}, {"t": "2026-08-07T03:25:00+00:00", "v": 9939.28}, {"t": "2026-08-07T03:26:00+00:00", "v": 9941.14}, {"t": "2026-08-07T03:27:00+00:00", "v": 9945.0}, {"t": "2026-08-07T03:28:00+00:00", "v": 9940.98}, {"t": "2026-08-07T03:29:00+00:00", "v": 9941.29}, {"t": "2026-08-07T03:30:00+00:00", "v": 9944.85}, {"t": "2026-08-07T03:31:00+00:00", "v": 9946.86}, {"t": "2026-08-07T03:32:00+00:00", "v": 9947.63}, {"t": "2026-08-07T03:33:00+00:00", "v": 9948.1}, {"t": "2026-08-07T03:34:00+00:00", "v": 9944.38}, {"t": "2026-08-07T03:35:00+00:00", "v": 9943.77}, {"t": "2026-08-07T03:36:00+00:00", "v": 9946.39}, {"t": "2026-08-07T03:37:00+00:00", "v": 9942.99}, {"t": "2026-08-07T03:38:00+00:00", "v": 9942.84}, {"t": "2026-08-07T03:39:00+00:00", "v": 9940.98}, {"t": "2026-08-07T03:40:00+00:00", "v": 9945.31}, {"t": "2026-08-07T03:41:00+00:00", "v": 9945.31}, {"t": "2026-08-07T03:42:00+00:00", "v": 9945.31}, {"t": "2026-08-07T03:43:00+00:00", "v": 9945.31}, {"t": "2026-08-07T03:44:00+00:00", "v": 9946.09}, {"t": "2026-08-07T03:45:00+00:00", "v": 9944.38}, {"t": "2026-08-07T03:46:00+00:00", "v": 9941.14}, {"t": "2026-08-07T03:47:00+00:00", "v": 9940.98}, {"t": "2026-08-07T03:48:00+00:00", "v": 9941.14}, {"t": "2026-08-07T03:49:00+00:00", "v": 9944.54}, {"t": "2026-08-07T03:50:00+00:00", "v": 9947.01}, {"t": "2026-08-07T03:51:00+00:00", "v": 9946.86}, {"t": "2026-08-07T03:52:00+00:00", "v": 9945.47}, {"t": "2026-08-07T03:53:00+00:00", "v": 9939.28}, {"t": "2026-08-07T03:54:00+00:00", "v": 9939.75}, {"t": "2026-08-07T03:55:00+00:00", "v": 9937.43}, {"t": "2026-08-07T03:56:00+00:00", "v": 9936.34}, {"t": "2026-08-07T03:57:00+00:00", "v": 9936.5}, {"t": "2026-08-07T03:58:00+00:00", "v": 9936.34}, {"t": "2026-08-07T03:59:00+00:00", "v": 9936.19}, {"t": "2026-08-07T04:00:00+00:00", "v": 9934.18}, {"t": "2026-08-07T04:01:00+00:00", "v": 9932.63}, {"t": "2026-08-07T04:02:00+00:00", "v": 9934.8}, {"t": "2026-08-07T04:03:00+00:00", "v": 9936.96}, {"t": "2026-08-07T04:04:00+00:00", "v": 9938.51}, {"t": "2026-08-07T04:05:00+00:00", "v": 9934.8}, {"t": "2026-08-07T04:06:00+00:00", "v": 9940.05}, {"t": "2026-08-07T04:07:00+00:00", "v": 9941.76}, {"t": "2026-08-07T04:08:00+00:00", "v": 9941.29}, {"t": "2026-08-07T04:09:00+00:00", "v": 9940.36}, {"t": "2026-08-07T04:10:00+00:00", "v": 9942.22}, {"t": "2026-08-07T04:11:00+00:00", "v": 9941.14}, {"t": "2026-08-07T04:12:00+00:00", "v": 9942.22}, {"t": "2026-08-07T04:13:00+00:00", "v": 9941.14}, {"t": "2026-08-07T04:14:00+00:00", "v": 9940.36}, {"t": "2026-08-07T04:15:00+00:00", "v": 9942.06}, {"t": "2026-08-07T04:16:00+00:00", "v": 9940.52}, {"t": "2026-08-07T04:17:00+00:00", "v": 9940.52}, {"t": "2026-08-07T04:18:00+00:00", "v": 9942.22}, {"t": "2026-08-07T04:19:00+00:00", "v": 9944.38}, {"t": "2026-08-07T04:20:00+00:00", "v": 9946.39}, {"t": "2026-08-07T04:21:00+00:00", "v": 9947.17}, {"t": "2026-08-07T04:22:00+00:00", "v": 9942.53}, {"t": "2026-08-07T04:23:00+00:00", "v": 9941.6}, {"t": "2026-08-07T04:24:00+00:00", "v": 9941.29}, {"t": "2026-08-07T04:25:00+00:00", "v": 9940.83}, {"t": "2026-08-07T04:26:00+00:00", "v": 9938.66}, {"t": "2026-08-07T04:27:00+00:00", "v": 9937.89}, {"t": "2026-08-07T04:28:00+00:00", "v": 9939.13}, {"t": "2026-08-07T04:29:00+00:00", "v": 9938.82}, {"t": "2026-08-07T04:30:00+00:00", "v": 9938.51}, {"t": "2026-08-07T04:31:00+00:00", "v": 9940.83}, {"t": "2026-08-07T04:32:00+00:00", "v": 9940.67}, {"t": "2026-08-07T04:33:00+00:00", "v": 9942.37}, {"t": "2026-08-07T04:34:00+00:00", "v": 9942.06}, {"t": "2026-08-07T04:35:00+00:00", "v": 9946.09}, {"t": "2026-08-07T04:36:00+00:00", "v": 9944.85}, {"t": "2026-08-07T04:37:00+00:00", "v": 9940.83}, {"t": "2026-08-07T04:38:00+00:00", "v": 9934.8}, {"t": "2026-08-07T04:39:00+00:00", "v": 9934.8}, {"t": "2026-08-07T04:40:00+00:00", "v": 9934.64}, {"t": "2026-08-07T04:41:00+00:00", "v": 9934.18}, {"t": "2026-08-07T04:42:00+00:00", "v": 9933.1}, {"t": "2026-08-07T04:43:00+00:00", "v": 9932.17}, {"t": "2026-08-07T04:44:00+00:00", "v": 9932.32}, {"t": "2026-08-07T04:45:00+00:00", "v": 9928.15}, {"t": "2026-08-07T04:46:00+00:00", "v": 9926.14}, {"t": "2026-08-07T04:47:00+00:00", "v": 9929.23}, {"t": "2026-08-07T04:48:00+00:00", "v": 9932.17}, {"t": "2026-08-07T04:49:00+00:00", "v": 9928.15}, {"t": "2026-08-07T04:50:00+00:00", "v": 9925.37}, {"t": "2026-08-07T04:51:00+00:00", "v": 9925.37}, {"t": "2026-08-07T04:52:00+00:00", "v": 9917.32}, {"t": "2026-08-07T04:53:00+00:00", "v": 9920.11}, {"t": "2026-08-07T04:54:00+00:00", "v": 9923.51}, {"t": "2026-08-07T04:55:00+00:00", "v": 9926.6}, {"t": "2026-08-07T04:56:00+00:00", "v": 9926.76}, {"t": "2026-08-07T04:57:00+00:00", "v": 9925.98}, {"t": "2026-08-07T04:58:00+00:00", "v": 9930.31}, {"t": "2026-08-07T04:59:00+00:00", "v": 9931.4}, {"t": "2026-08-07T05:00:00+00:00", "v": 9931.24}, {"t": "2026-08-07T05:01:00+00:00", "v": 9931.4}, {"t": "2026-08-07T05:02:00+00:00", "v": 9930.78}, {"t": "2026-08-07T05:03:00+00:00", "v": 9930.78}, {"t": "2026-08-07T05:04:00+00:00", "v": 9930.0}, {"t": "2026-08-07T05:05:00+00:00", "v": 9926.14}, {"t": "2026-08-07T05:06:00+00:00", "v": 9924.75}, {"t": "2026-08-07T05:07:00+00:00", "v": 9921.81}, {"t": "2026-08-07T05:08:00+00:00", "v": 9928.3}, {"t": "2026-08-07T05:09:00+00:00", "v": 9930.62}, {"t": "2026-08-07T05:10:00+00:00", "v": 9930.16}, {"t": "2026-08-07T05:11:00+00:00", "v": 9932.63}, {"t": "2026-08-07T05:12:00+00:00", "v": 9931.55}, {"t": "2026-08-07T05:13:00+00:00", "v": 9931.24}, {"t": "2026-08-07T05:14:00+00:00", "v": 9931.24}, {"t": "2026-08-07T05:15:00+00:00", "v": 9931.24}, {"t": "2026-08-07T05:16:00+00:00", "v": 9928.46}, {"t": "2026-08-07T05:17:00+00:00", "v": 9926.45}, {"t": "2026-08-07T05:18:00+00:00", "v": 9925.52}, {"t": "2026-08-07T05:19:00+00:00", "v": 9924.44}, {"t": "2026-08-07T05:20:00+00:00", "v": 9925.83}, {"t": "2026-08-07T05:21:00+00:00", "v": 9923.2}, {"t": "2026-08-07T05:22:00+00:00", "v": 9921.81}, {"t": "2026-08-07T05:23:00+00:00", "v": 9918.41}, {"t": "2026-08-07T05:24:00+00:00", "v": 9918.25}, {"t": "2026-08-07T05:25:00+00:00", "v": 9919.8}, {"t": "2026-08-07T05:26:00+00:00", "v": 9919.49}, {"t": "2026-08-07T05:27:00+00:00", "v": 9919.03}, {"t": "2026-08-07T05:28:00+00:00", "v": 9918.87}, {"t": "2026-08-07T05:29:00+00:00", "v": 9919.18}, {"t": "2026-08-07T05:30:00+00:00", "v": 9919.8}, {"t": "2026-08-07T05:31:00+00:00", "v": 9920.26}, {"t": "2026-08-07T05:32:00+00:00", "v": 9919.49}, {"t": "2026-08-07T05:33:00+00:00", "v": 9920.26}, {"t": "2026-08-07T05:34:00+00:00", "v": 9920.26}, {"t": "2026-08-07T05:35:00+00:00", "v": 9923.2}, {"t": "2026-08-07T05:36:00+00:00", "v": 9924.28}, {"t": "2026-08-07T05:37:00+00:00", "v": 9925.06}, {"t": "2026-08-07T05:38:00+00:00", "v": 9925.98}, {"t": "2026-08-07T05:39:00+00:00", "v": 9926.14}, {"t": "2026-08-07T05:40:00+00:00", "v": 9927.68}, {"t": "2026-08-07T05:41:00+00:00", "v": 9927.68}, {"t": "2026-08-07T05:42:00+00:00", "v": 9931.86}, {"t": "2026-08-07T05:43:00+00:00", "v": 9935.26}, {"t": "2026-08-07T05:44:00+00:00", "v": 9934.33}, {"t": "2026-08-07T05:45:00+00:00", "v": 9932.01}, {"t": "2026-08-07T05:46:00+00:00", "v": 9933.41}, {"t": "2026-08-07T05:47:00+00:00", "v": 9936.19}, {"t": "2026-08-07T05:48:00+00:00", "v": 9939.75}, {"t": "2026-08-07T05:49:00+00:00", "v": 9940.21}, {"t": "2026-08-07T05:50:00+00:00", "v": 9948.4}, {"t": "2026-08-07T05:51:00+00:00", "v": 9951.65}, {"t": "2026-08-07T05:52:00+00:00", "v": 9949.64}, {"t": "2026-08-07T05:53:00+00:00", "v": 9948.25}, {"t": "2026-08-07T05:54:00+00:00", "v": 9948.87}, {"t": "2026-08-07T05:55:00+00:00", "v": 9948.56}, {"t": "2026-08-07T05:56:00+00:00", "v": 9948.4}, {"t": "2026-08-07T05:57:00+00:00", "v": 9948.4}, {"t": "2026-08-07T05:58:00+00:00", "v": 9945.93}, {"t": "2026-08-07T05:59:00+00:00", "v": 9943.46}, {"t": "2026-08-07T06:00:00+00:00", "v": 9943.15}, {"t": "2026-08-07T06:01:00+00:00", "v": 9942.06}, {"t": "2026-08-07T06:02:00+00:00", "v": 9940.83}, {"t": "2026-08-07T06:03:00+00:00", "v": 9940.21}, {"t": "2026-08-07T06:04:00+00:00", "v": 9940.83}, {"t": "2026-08-07T06:05:00+00:00", "v": 9946.55}, {"t": "2026-08-07T06:06:00+00:00", "v": 9946.86}, {"t": "2026-08-07T06:07:00+00:00", "v": 9945.47}, {"t": "2026-08-07T06:08:00+00:00", "v": 9943.61}, {"t": "2026-08-07T06:09:00+00:00", "v": 9945.31}, {"t": "2026-08-07T06:10:00+00:00", "v": 9947.94}, {"t": "2026-08-07T06:11:00+00:00", "v": 9949.64}, {"t": "2026-08-07T06:12:00+00:00", "v": 9950.26}, {"t": "2026-08-07T06:13:00+00:00", "v": 9951.34}, {"t": "2026-08-07T06:14:00+00:00", "v": 9955.83}, {"t": "2026-08-07T06:15:00+00:00", "v": 9955.67}, {"t": "2026-08-07T06:16:00+00:00", "v": 9951.96}, {"t": "2026-08-07T06:17:00+00:00", "v": 9951.81}, {"t": "2026-08-07T06:18:00+00:00", "v": 9952.27}, {"t": "2026-08-07T06:19:00+00:00", "v": 9956.14}, {"t": "2026-08-07T06:20:00+00:00", "v": 9955.36}, {"t": "2026-08-07T06:21:00+00:00", "v": 9955.21}, {"t": "2026-08-07T06:22:00+00:00", "v": 9954.44}, {"t": "2026-08-07T06:23:00+00:00", "v": 9956.45}, {"t": "2026-08-07T06:24:00+00:00", "v": 9958.92}, {"t": "2026-08-07T06:25:00+00:00", "v": 9960.16}, {"t": "2026-08-07T06:26:00+00:00", "v": 9962.32}, {"t": "2026-08-07T06:27:00+00:00", "v": 9960.16}, {"t": "2026-08-07T06:28:00+00:00", "v": 9957.84}, {"t": "2026-08-07T06:29:00+00:00", "v": 9957.06}, {"t": "2026-08-07T06:30:00+00:00", "v": 9951.65}, {"t": "2026-08-07T06:31:00+00:00", "v": 9948.4}, {"t": "2026-08-07T06:32:00+00:00", "v": 9947.63}, {"t": "2026-08-07T06:33:00+00:00", "v": 9944.38}, {"t": "2026-08-07T06:34:00+00:00", "v": 9944.08}, {"t": "2026-08-07T06:35:00+00:00", "v": 9945.62}, {"t": "2026-08-07T06:36:00+00:00", "v": 9950.11}, {"t": "2026-08-07T06:37:00+00:00", "v": 9949.64}, {"t": "2026-08-07T06:38:00+00:00", "v": 9946.09}, {"t": "2026-08-07T06:39:00+00:00", "v": 9947.94}, {"t": "2026-08-07T06:40:00+00:00", "v": 9947.79}, {"t": "2026-08-07T06:41:00+00:00", "v": 9946.86}, {"t": "2026-08-07T06:42:00+00:00", "v": 9945.78}, {"t": "2026-08-07T06:43:00+00:00", "v": 9948.1}, {"t": "2026-08-07T06:44:00+00:00", "v": 9947.63}, {"t": "2026-08-07T06:45:00+00:00", "v": 9947.32}, {"t": "2026-08-07T06:46:00+00:00", "v": 9949.18}, {"t": "2026-08-07T06:47:00+00:00", "v": 9940.36}, {"t": "2026-08-07T06:48:00+00:00", "v": 9938.82}, {"t": "2026-08-07T06:49:00+00:00", "v": 9940.21}, {"t": "2026-08-07T06:50:00+00:00", "v": 9940.36}, {"t": "2026-08-07T06:51:00+00:00", "v": 9938.04}, {"t": "2026-08-07T06:52:00+00:00", "v": 9934.95}, {"t": "2026-08-07T06:53:00+00:00", "v": 9934.95}, {"t": "2026-08-07T06:54:00+00:00", "v": 9938.97}, {"t": "2026-08-07T06:55:00+00:00", "v": 9939.44}, {"t": "2026-08-07T06:56:00+00:00", "v": 9940.83}, {"t": "2026-08-07T06:57:00+00:00", "v": 9941.14}, {"t": "2026-08-07T06:58:00+00:00", "v": 9942.68}, {"t": "2026-08-07T06:59:00+00:00", "v": 9937.89}, {"t": "2026-08-07T07:00:00+00:00", "v": 9934.02}, {"t": "2026-08-07T07:01:00+00:00", "v": 9931.86}, {"t": "2026-08-07T07:02:00+00:00", "v": 9932.48}, {"t": "2026-08-07T07:03:00+00:00", "v": 9935.57}, {"t": "2026-08-07T07:04:00+00:00", "v": 9938.2}, {"t": "2026-08-07T07:05:00+00:00", "v": 9939.59}, {"t": "2026-08-07T07:06:00+00:00", "v": 9939.44}, {"t": "2026-08-07T07:07:00+00:00", "v": 9941.29}, {"t": "2026-08-07T07:08:00+00:00", "v": 9944.38}, {"t": "2026-08-07T07:09:00+00:00", "v": 9946.7}, {"t": "2026-08-07T07:10:00+00:00", "v": 9948.71}, {"t": "2026-08-07T07:11:00+00:00", "v": 9945.62}, {"t": "2026-08-07T07:12:00+00:00", "v": 9945.62}, {"t": "2026-08-07T07:13:00+00:00", "v": 9945.62}, {"t": "2026-08-07T07:14:00+00:00", "v": 9944.23}, {"t": "2026-08-07T07:15:00+00:00", "v": 9944.23}, {"t": "2026-08-07T07:16:00+00:00", "v": 9945.62}, {"t": "2026-08-07T07:17:00+00:00", "v": 9944.38}, {"t": "2026-08-07T07:18:00+00:00", "v": 9945.93}, {"t": "2026-08-07T07:19:00+00:00", "v": 9945.93}, {"t": "2026-08-07T07:20:00+00:00", "v": 9945.16}, {"t": "2026-08-07T07:21:00+00:00", "v": 9956.14}, {"t": "2026-08-07T07:22:00+00:00", "v": 9950.88}, {"t": "2026-08-07T07:23:00+00:00", "v": 9949.18}, {"t": "2026-08-07T07:24:00+00:00", "v": 9956.29}, {"t": "2026-08-07T07:25:00+00:00", "v": 9956.29}, {"t": "2026-08-07T07:26:00+00:00", "v": 9953.97}, {"t": "2026-08-07T07:27:00+00:00", "v": 9954.13}, {"t": "2026-08-07T07:28:00+00:00", "v": 9956.14}, {"t": "2026-08-07T07:29:00+00:00", "v": 9954.13}, {"t": "2026-08-07T07:30:00+00:00", "v": 9954.13}, {"t": "2026-08-07T07:31:00+00:00", "v": 9950.88}, {"t": "2026-08-07T07:32:00+00:00", "v": 9950.88}, {"t": "2026-08-07T07:33:00+00:00", "v": 9950.88}, {"t": "2026-08-07T07:34:00+00:00", "v": 9952.89}, {"t": "2026-08-07T07:35:00+00:00", "v": 9956.14}, {"t": "2026-08-07T07:36:00+00:00", "v": 9953.2}, {"t": "2026-08-07T07:37:00+00:00", "v": 9952.89}, {"t": "2026-08-07T07:38:00+00:00", "v": 9952.89}, {"t": "2026-08-07T07:39:00+00:00", "v": 9951.5}, {"t": "2026-08-07T07:40:00+00:00", "v": 9949.8}, {"t": "2026-08-07T07:41:00+00:00", "v": 9950.57}, {"t": "2026-08-07T07:42:00+00:00", "v": 9949.02}, {"t": "2026-08-07T07:43:00+00:00", "v": 9949.02}, {"t": "2026-08-07T07:44:00+00:00", "v": 9949.18}, {"t": "2026-08-07T07:45:00+00:00", "v": 9949.02}, {"t": "2026-08-07T07:46:00+00:00", "v": 9948.56}, {"t": "2026-08-07T07:47:00+00:00", "v": 9948.56}, {"t": "2026-08-07T07:48:00+00:00", "v": 9948.56}, {"t": "2026-08-07T07:49:00+00:00", "v": 9948.71}, {"t": "2026-08-07T07:50:00+00:00", "v": 9949.02}, {"t": "2026-08-07T07:51:00+00:00", "v": 9949.02}, {"t": "2026-08-07T07:52:00+00:00", "v": 9949.8}, {"t": "2026-08-07T07:53:00+00:00", "v": 9948.87}, {"t": "2026-08-07T07:54:00+00:00", "v": 9948.56}, {"t": "2026-08-07T07:55:00+00:00", "v": 9946.86}, {"t": "2026-08-07T07:56:00+00:00", "v": 9945.0}, {"t": "2026-08-07T07:57:00+00:00", "v": 9942.37}, {"t": "2026-08-07T07:58:00+00:00", "v": 9941.6}, {"t": "2026-08-07T07:59:00+00:00", "v": 9940.67}, {"t": "2026-08-07T08:00:00+00:00", "v": 9937.89}, {"t": "2026-08-07T08:01:00+00:00", "v": 9938.04}, {"t": "2026-08-07T08:02:00+00:00", "v": 9939.28}, {"t": "2026-08-07T08:03:00+00:00", "v": 9939.28}, {"t": "2026-08-07T08:04:00+00:00", "v": 9941.45}, {"t": "2026-08-07T08:05:00+00:00", "v": 9943.92}, {"t": "2026-08-07T08:06:00+00:00", "v": 9943.46}, {"t": "2026-08-07T08:07:00+00:00", "v": 9942.22}, {"t": "2026-08-07T08:08:00+00:00", "v": 9942.84}, {"t": "2026-08-07T08:09:00+00:00", "v": 9941.6}, {"t": "2026-08-07T08:10:00+00:00", "v": 9944.85}, {"t": "2026-08-07T08:11:00+00:00", "v": 9947.01}, {"t": "2026-08-07T08:12:00+00:00", "v": 9949.33}, {"t": "2026-08-07T08:13:00+00:00", "v": 9949.95}, {"t": "2026-08-07T08:14:00+00:00", "v": 9949.64}, {"t": "2026-08-07T08:15:00+00:00", "v": 9949.8}, {"t": "2026-08-07T08:16:00+00:00", "v": 9955.21}, {"t": "2026-08-07T08:17:00+00:00", "v": 9954.9}, {"t": "2026-08-07T08:18:00+00:00", "v": 9958.76}, {"t": "2026-08-07T08:19:00+00:00", "v": 9957.68}, {"t": "2026-08-07T08:20:00+00:00", "v": 9956.45}, {"t": "2026-08-07T08:21:00+00:00", "v": 9954.44}, {"t": "2026-08-07T08:22:00+00:00", "v": 9955.98}, {"t": "2026-08-07T08:23:00+00:00", "v": 9952.58}, {"t": "2026-08-07T08:24:00+00:00", "v": 9955.98}, {"t": "2026-08-07T08:25:00+00:00", "v": 9955.98}, {"t": "2026-08-07T08:26:00+00:00", "v": 9960.47}, {"t": "2026-08-07T08:27:00+00:00", "v": 9958.61}, {"t": "2026-08-07T08:28:00+00:00", "v": 9960.93}, {"t": "2026-08-07T08:29:00+00:00", "v": 9960.77}, {"t": "2026-08-07T08:30:00+00:00", "v": 9962.63}, {"t": "2026-08-07T08:31:00+00:00", "v": 9965.1}, {"t": "2026-08-07T08:32:00+00:00", "v": 9965.72}, {"t": "2026-08-07T08:33:00+00:00", "v": 9968.04}, {"t": "2026-08-07T08:34:00+00:00", "v": 9973.3}, {"t": "2026-08-07T08:35:00+00:00", "v": 9968.35}, {"t": "2026-08-07T08:36:00+00:00", "v": 9964.33}, {"t": "2026-08-07T08:37:00+00:00", "v": 9961.39}, {"t": "2026-08-07T08:38:00+00:00", "v": 9965.41}, {"t": "2026-08-07T08:39:00+00:00", "v": 9966.65}, {"t": "2026-08-07T08:40:00+00:00", "v": 9967.11}, {"t": "2026-08-07T08:41:00+00:00", "v": 9973.61}, {"t": "2026-08-07T08:42:00+00:00", "v": 9984.74}, {"t": "2026-08-07T08:43:00+00:00", "v": 9987.06}, {"t": "2026-08-07T08:44:00+00:00", "v": 9990.15}, {"t": "2026-08-07T08:45:00+00:00", "v": 9984.43}, {"t": "2026-08-07T08:46:00+00:00", "v": 9984.43}, {"t": "2026-08-07T08:47:00+00:00", "v": 9984.43}, {"t": "2026-08-07T08:48:00+00:00", "v": 9985.98}, {"t": "2026-08-07T08:49:00+00:00", "v": 9984.9}, {"t": "2026-08-07T08:50:00+00:00", "v": 9985.05}, {"t": "2026-08-07T08:51:00+00:00", "v": 9985.67}, {"t": "2026-08-07T08:52:00+00:00", "v": 9983.66}, {"t": "2026-08-07T08:53:00+00:00", "v": 9983.04}, {"t": "2026-08-07T08:54:00+00:00", "v": 9983.5}, {"t": "2026-08-07T08:55:00+00:00", "v": 9983.35}, {"t": "2026-08-07T08:56:00+00:00", "v": 9982.27}, {"t": "2026-08-07T08:57:00+00:00", "v": 9982.11}, {"t": "2026-08-07T08:58:00+00:00", "v": 9981.96}, {"t": "2026-08-07T08:59:00+00:00", "v": 9984.28}, {"t": "2026-08-07T09:00:00+00:00", "v": 9989.23}, {"t": "2026-08-07T09:01:00+00:00", "v": 9991.85}, {"t": "2026-08-07T09:02:00+00:00", "v": 9994.02}, {"t": "2026-08-07T09:03:00+00:00", "v": 9998.5}, {"t": "2026-08-07T09:04:00+00:00", "v": 9998.5}, {"t": "2026-08-07T09:05:00+00:00", "v": 9996.96}, {"t": "2026-08-07T09:06:00+00:00", "v": 9998.97}, {"t": "2026-08-07T09:07:00+00:00", "v": 9997.11}, {"t": "2026-08-07T09:08:00+00:00", "v": 9997.42}, {"t": "2026-08-07T09:09:00+00:00", "v": 9998.35}, {"t": "2026-08-07T09:10:00+00:00", "v": 9999.43}, {"t": "2026-08-07T09:11:00+00:00", "v": 10007.47}, {"t": "2026-08-07T09:12:00+00:00", "v": 10002.68}, {"t": "2026-08-07T09:13:00+00:00", "v": 10002.68}, {"t": "2026-08-07T09:14:00+00:00", "v": 10004.07}, {"t": "2026-08-07T09:15:00+00:00", "v": 10005.46}, {"t": "2026-08-07T09:16:00+00:00", "v": 10006.08}, {"t": "2026-08-07T09:17:00+00:00", "v": 10007.94}, {"t": "2026-08-07T09:18:00+00:00", "v": 10010.41}, {"t": "2026-08-07T09:19:00+00:00", "v": 10011.65}, {"t": "2026-08-07T09:20:00+00:00", "v": 10005.0}, {"t": "2026-08-07T09:21:00+00:00", "v": 10012.27}, {"t": "2026-08-07T09:22:00+00:00", "v": 10012.42}, {"t": "2026-08-07T09:23:00+00:00", "v": 10012.42}, {"t": "2026-08-07T09:24:00+00:00", "v": 10016.44}, {"t": "2026-08-07T09:25:00+00:00", "v": 10024.95}, {"t": "2026-08-07T09:26:00+00:00", "v": 10017.99}, {"t": "2026-08-07T09:27:00+00:00", "v": 10016.44}, {"t": "2026-08-07T09:28:00+00:00", "v": 10019.84}], "total_trades": 2, "generated_at": "2026-08-07T09:28:56.303364+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink