rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
31c1fe7fbe8b91249ace3274dea1fac1f57be117
ftdt-quant-lab/backtests/results/grid_mm_BTC_5m_500_20260807-081211.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
40 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "5m", "n_bars": 501, "start_equity": 10000.0, "end_equity": 8642.45, "total_return_pct": -13.58, "pnl": -1357.55, "sharpe": -141.192, "sortino": -139.893, "max_drawdown_pct": 13.98, "win_rate": 0.033, "profit_factor": 0.015, "expectancy": -22.255, "trades": [{"time": "2026-08-05 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.155383, "entry_px": 64347.28, "exit_px": 64414.52, "pnl_gross": 7.4466, "pnl_net": 4.4454, "fee": 3.001109, "fee_rate_pct": 0.015, "return_pct": 0.074, "duration": ""}, {"time": "2026-08-05 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.155214, "entry_px": 64465.4, "exit_px": 64286.65, "pnl_gross": -30.7425, "pnl_net": -33.7401, "fee": 2.997618, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-05 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.154545, "entry_px": 64545.48, "exit_px": 64530.4, "pnl_gross": -5.3221, "pnl_net": -8.3143, "fee": 2.992205, "fee_rate_pct": 0.015, "return_pct": -0.053, "duration": ""}, {"time": "2026-08-05 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.154157, "entry_px": 64673.61, "exit_px": 64603.33, "pnl_gross": -13.823, "pnl_net": -16.8124, "fee": 2.989342, "fee_rate_pct": 0.015, "return_pct": -0.139, "duration": ""}, {"time": "2026-08-05 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.153727, "entry_px": 64764.7, "exit_px": 64598.34, "pnl_gross": -28.5574, "pnl_net": -31.5404, "fee": 2.982989, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-05 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.153383, "entry_px": 64723.66, "exit_px": 64635.3, "pnl_gross": -16.529, "pnl_net": -19.5052, "fee": 2.97622, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-05 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.152896, "entry_px": 64821.76, "exit_px": 64709.23, "pnl_gross": -20.1763, "pnl_net": -23.147, "fee": 2.970716, "fee_rate_pct": 0.015, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-05 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.152319, "entry_px": 64934.87, "exit_px": 64815.12, "pnl_gross": -21.2047, "pnl_net": -24.1692, "fee": 2.964508, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.152166, "entry_px": 64860.8, "exit_px": 64762.17, "pnl_gross": -17.9657, "pnl_net": -20.9243, "fee": 2.958631, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-05 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.151508, "entry_px": 65023.96, "exit_px": 64885.05, "pnl_gross": -23.9982, "pnl_net": -26.9505, "fee": 2.952338, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-05 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.151363, "entry_px": 64927.86, "exit_px": 64798.14, "pnl_gross": -22.581, "pnl_net": -25.5264, "fee": 2.945357, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.151176, "entry_px": 64858.79, "exit_px": 64652.28, "pnl_gross": -34.1563, "pnl_net": -37.0931, "fee": 2.936845, "fee_rate_pct": 0.015, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-05 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.150961, "entry_px": 64724.66, "exit_px": 64568.37, "pnl_gross": -26.5219, "pnl_net": -29.4497, "fee": 2.927731, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.150598, "entry_px": 64704.64, "exit_px": 64586.35, "pnl_gross": -20.7351, "pnl_net": -23.6557, "fee": 2.920645, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-05 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.150271, "entry_px": 64707.64, "exit_px": 64580.36, "pnl_gross": -22.0419, "pnl_net": -24.9561, "fee": 2.914236, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-05 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.149798, "entry_px": 64764.7, "exit_px": 64606.33, "pnl_gross": -26.6306, "pnl_net": -29.5376, "fee": 2.906928, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-05 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.14953, "entry_px": 64702.64, "exit_px": 64568.37, "pnl_gross": -22.9771, "pnl_net": -25.8766, "fee": 2.899484, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.149081, "entry_px": 64743.68, "exit_px": 64600.33, "pnl_gross": -24.2622, "pnl_net": -27.1546, "fee": 2.89241, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.148835, "entry_px": 64687.62, "exit_px": 64533.4, "pnl_gross": -25.8384, "pnl_net": -28.7233, "fee": 2.884892, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.148626, "entry_px": 64604.54, "exit_px": 64435.5, "pnl_gross": -28.0006, "pnl_net": -30.8774, "fee": 2.876806, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-06 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.147303, "entry_px": 64994.93, "exit_px": 64820.11, "pnl_gross": -28.6191, "pnl_net": -31.4874, "fee": 2.868322, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.146935, "entry_px": 64962.9, "exit_px": 64789.15, "pnl_gross": -28.39, "pnl_net": -31.2498, "fee": 2.859768, "fee_rate_pct": 0.015, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.14674, "entry_px": 64855.79, "exit_px": 64737.2, "pnl_gross": -20.2548, "pnl_net": -23.1073, "fee": 2.852471, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-06 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.146155, "entry_px": 64976.91, "exit_px": 64825.11, "pnl_gross": -25.0323, "pnl_net": -27.878, "fee": 2.845682, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.145878, "entry_px": 64928.86, "exit_px": 64799.14, "pnl_gross": -21.7631, "pnl_net": -24.6017, "fee": 2.838669, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.145605, "entry_px": 64900.84, "exit_px": 64746.19, "pnl_gross": -25.349, "pnl_net": -28.1806, "fee": 2.831588, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.145543, "entry_px": 64754.69, "exit_px": 64597.34, "pnl_gross": -25.7253, "pnl_net": -28.5493, "fee": 2.823942, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.145285, "entry_px": 64692.63, "exit_px": 64575.36, "pnl_gross": -19.8543, "pnl_net": -22.6714, "fee": 2.817105, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.145218, "entry_px": 64585.52, "exit_px": 64447.49, "pnl_gross": -22.8556, "pnl_net": -25.6663, "fee": 2.810687, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.144855, "entry_px": 64589.52, "exit_px": 64391.54, "pnl_gross": -31.4811, "pnl_net": -34.2837, "fee": 2.802533, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.144393, "entry_px": 64578.51, "exit_px": 64456.48, "pnl_gross": -20.4157, "pnl_net": -23.2105, "fee": 2.794762, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.143967, "entry_px": 64627.56, "exit_px": 64408.53, "pnl_gross": -34.3205, "pnl_net": -37.1071, "fee": 2.786541, "fee_rate_pct": 0.015, "return_pct": -0.369, "duration": ""}, {"time": "2026-08-06 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.143927, "entry_px": 64407.34, "exit_px": 64163.77, "pnl_gross": -37.8321, "pnl_net": -40.6078, "fee": 2.775728, "fee_rate_pct": 0.015, "return_pct": -0.408, "duration": ""}, {"time": "2026-08-06 13:25:00", "side": "BUY", "asset": "BTC", "size": 0.143681, "entry_px": 64254.19, "exit_px": 64152.78, "pnl_gross": -17.3377, "pnl_net": -20.1051, "fee": 2.767446, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.143141, "entry_px": 64375.31, "exit_px": 64482.45, "pnl_gross": 12.5697, "pnl_net": 9.803, "fee": 2.766724, "fee_rate_pct": 0.015, "return_pct": 0.136, "duration": ""}, {"time": "2026-08-06 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.142292, "entry_px": 64847.78, "exit_px": 64620.32, "pnl_gross": -35.1303, "pnl_net": -37.8936, "fee": 2.763341, "fee_rate_pct": 0.015, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-06 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.141515, "entry_px": 64955.89, "exit_px": 64730.21, "pnl_gross": -34.6908, "pnl_net": -37.4436, "fee": 2.752879, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-06 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.141349, "entry_px": 64786.72, "exit_px": 64651.28, "pnl_gross": -21.8884, "pnl_net": -24.6328, "fee": 2.74439, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.140826, "entry_px": 64871.81, "exit_px": 64533.4, "pnl_gross": -50.3898, "pnl_net": -53.1233, "fee": 2.733543, "fee_rate_pct": 0.015, "return_pct": -0.552, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.140377, "entry_px": 64720.66, "exit_px": 64604.33, "pnl_gross": -19.0524, "pnl_net": -21.7756, "fee": 2.723138, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.14018, "entry_px": 64675.61, "exit_px": 64527.41, "pnl_gross": -23.4918, "pnl_net": -26.2086, "fee": 2.716752, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.139592, "entry_px": 64779.71, "exit_px": 64618.32, "pnl_gross": -25.2393, "pnl_net": -27.9487, "fee": 2.709439, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.139575, "entry_px": 64606.54, "exit_px": 64499.44, "pnl_gross": -17.6524, "pnl_net": -20.3554, "fee": 2.702995, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-06 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.139395, "entry_px": 64563.5, "exit_px": 64413.52, "pnl_gross": -23.6029, "pnl_net": -26.2997, "fee": 2.696813, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.139008, "entry_px": 64573.51, "exit_px": 64421.51, "pnl_gross": -23.8182, "pnl_net": -26.5079, "fee": 2.689701, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.138861, "entry_px": 64470.41, "exit_px": 64345.59, "pnl_gross": -20.0152, "pnl_net": -22.6983, "fee": 2.683128, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-06 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.138346, "entry_px": 64565.5, "exit_px": 64436.5, "pnl_gross": -20.524, "pnl_net": -23.2011, "fee": 2.677037, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.138116, "entry_px": 64524.46, "exit_px": 64385.55, "pnl_gross": -21.8564, "pnl_net": -24.5271, "fee": 2.67068, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-06 23:55:00", "side": "BUY", "asset": "BTC", "size": 0.138168, "entry_px": 64342.28, "exit_px": 64228.71, "pnl_gross": -18.3565, "pnl_net": -21.0212, "fee": 2.664659, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-07 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.137915, "entry_px": 64327.26, "exit_px": 64185.75, "pnl_gross": -22.1753, "pnl_net": -24.8339, "fee": 2.658581, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.137476, "entry_px": 64371.31, "exit_px": 64187.75, "pnl_gross": -27.886, "pnl_net": -30.5371, "fee": 2.651068, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-07 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.137081, "entry_px": 64353.29, "exit_px": 64205.73, "pnl_gross": -22.871, "pnl_net": -25.5145, "fee": 2.64345, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-07 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.136531, "entry_px": 64445.38, "exit_px": 64280.65, "pnl_gross": -25.1264, "pnl_net": -27.7626, "fee": 2.636264, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-07 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.136111, "entry_px": 64459.39, "exit_px": 64359.58, "pnl_gross": -16.2165, "pnl_net": -18.8466, "fee": 2.630052, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-07 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.136022, "entry_px": 64382.32, "exit_px": 64335.6, "pnl_gross": -8.981, "pnl_net": -11.6072, "fee": 2.62627, "fee_rate_pct": 0.015, "return_pct": -0.103, "duration": ""}, {"time": "2026-08-07 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.135908, "entry_px": 64370.31, "exit_px": 64224.71, "pnl_gross": -22.4091, "pnl_net": -25.0307, "fee": 2.621564, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-07 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.135617, "entry_px": 64343.28, "exit_px": 64328.61, "pnl_gross": -4.6073, "pnl_net": -7.2248, "fee": 2.617514, "fee_rate_pct": 0.015, "return_pct": -0.053, "duration": ""}, {"time": "2026-08-07 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.135607, "entry_px": 64314.25, "exit_px": 64169.77, "pnl_gross": -22.2065, "pnl_net": -24.82, "fee": 2.6135, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-07 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.134976, "entry_px": 64450.39, "exit_px": 64323.61, "pnl_gross": -19.7186, "pnl_net": -22.3258, "fee": 2.60721, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-07 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.134829, "entry_px": 64374.31, "exit_px": 64270.67, "pnl_gross": -16.5761, "pnl_net": -19.1779, "fee": 2.601761, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-07 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.134406, "entry_px": 64453.39, "exit_px": 64310.62, "pnl_gross": -21.7844, "pnl_net": -24.3804, "fee": 2.595998, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-05T14:30:00+00:00", "v": 10000.0}, {"t": "2026-08-05T14:35:00+00:00", "v": 9988.51}, {"t": "2026-08-05T14:40:00+00:00", "v": 10002.96}, {"t": "2026-08-05T14:45:00+00:00", "v": 10012.44}, {"t": "2026-08-05T14:50:00+00:00", "v": 10003.74}, {"t": "2026-08-05T14:55:00+00:00", "v": 10012.91}, {"t": "2026-08-05T15:00:00+00:00", "v": 10024.72}, {"t": "2026-08-05T15:05:00+00:00", "v": 10046.78}, {"t": "2026-08-05T15:10:00+00:00", "v": 10035.9}, {"t": "2026-08-05T15:15:00+00:00", "v": 10027.2}, {"t": "2026-08-05T15:20:00+00:00", "v": 10017.26}, {"t": "2026-08-05T15:25:00+00:00", "v": 10017.1}, {"t": "2026-08-05T15:30:00+00:00", "v": 10029.07}, {"t": "2026-08-05T15:35:00+00:00", "v": 10044.92}, {"t": "2026-08-05T15:40:00+00:00", "v": 10026.58}, {"t": "2026-08-05T15:45:00+00:00", "v": 10007.45}, {"t": "2026-08-05T15:50:00+00:00", "v": 9995.95}, {"t": "2026-08-05T15:55:00+00:00", "v": 9976.7}, {"t": "2026-08-05T16:00:00+00:00", "v": 9976.7}, {"t": "2026-08-05T16:05:00+00:00", "v": 9965.24}, {"t": "2026-08-05T16:10:00+00:00", "v": 9981.62}, {"t": "2026-08-05T16:15:00+00:00", "v": 9971.38}, {"t": "2026-08-05T16:20:00+00:00", "v": 9959.93}, {"t": "2026-08-05T16:25:00+00:00", "v": 9975.96}, {"t": "2026-08-05T16:30:00+00:00", "v": 9957.56}, {"t": "2026-08-05T16:35:00+00:00", "v": 9957.56}, {"t": "2026-08-05T16:40:00+00:00", "v": 9957.56}, {"t": "2026-08-05T16:45:00+00:00", "v": 9957.56}, {"t": "2026-08-05T16:50:00+00:00", "v": 9957.56}, {"t": "2026-08-05T16:55:00+00:00", "v": 9957.56}, {"t": "2026-08-05T17:00:00+00:00", "v": 9957.56}, {"t": "2026-08-05T17:05:00+00:00", "v": 9957.56}, {"t": "2026-08-05T17:10:00+00:00", "v": 9957.56}, {"t": "2026-08-05T17:15:00+00:00", "v": 9957.56}, {"t": "2026-08-05T17:20:00+00:00", "v": 9957.56}, {"t": "2026-08-05T17:25:00+00:00", "v": 9957.56}, {"t": "2026-08-05T17:30:00+00:00", "v": 9957.56}, {"t": "2026-08-05T17:35:00+00:00", "v": 9946.12}, {"t": "2026-08-05T17:40:00+00:00", "v": 9929.0}, {"t": "2026-08-05T17:45:00+00:00", "v": 9929.0}, {"t": "2026-08-05T17:50:00+00:00", "v": 9929.0}, {"t": "2026-08-05T17:55:00+00:00", "v": 9929.0}, {"t": "2026-08-05T18:00:00+00:00", "v": 9929.0}, {"t": "2026-08-05T18:05:00+00:00", "v": 9917.59}, {"t": "2026-08-05T18:10:00+00:00", "v": 9934.62}, {"t": "2026-08-05T18:15:00+00:00", "v": 9920.51}, {"t": "2026-08-05T18:20:00+00:00", "v": 9919.9}, {"t": "2026-08-05T18:25:00+00:00", "v": 9912.47}, {"t": "2026-08-05T18:30:00+00:00", "v": 9912.47}, {"t": "2026-08-05T18:35:00+00:00", "v": 9901.08}, {"t": "2026-08-05T18:40:00+00:00", "v": 9892.3}, {"t": "2026-08-05T18:45:00+00:00", "v": 9892.3}, {"t": "2026-08-05T18:50:00+00:00", "v": 9892.3}, {"t": "2026-08-05T18:55:00+00:00", "v": 9892.3}, {"t": "2026-08-05T19:00:00+00:00", "v": 9880.93}, {"t": "2026-08-05T19:05:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:10:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:15:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:20:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:25:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:30:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:35:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:40:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:45:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:50:00+00:00", "v": 9871.09}, {"t": "2026-08-05T19:55:00+00:00", "v": 9859.75}, {"t": "2026-08-05T20:00:00+00:00", "v": 9853.13}, {"t": "2026-08-05T20:05:00+00:00", "v": 9853.13}, {"t": "2026-08-05T20:10:00+00:00", "v": 9853.13}, {"t": "2026-08-05T20:15:00+00:00", "v": 9853.13}, {"t": "2026-08-05T20:20:00+00:00", "v": 9841.81}, {"t": "2026-08-05T20:25:00+00:00", "v": 9829.13}, {"t": "2026-08-05T20:30:00+00:00", "v": 9829.13}, {"t": "2026-08-05T20:35:00+00:00", "v": 9829.13}, {"t": "2026-08-05T20:40:00+00:00", "v": 9829.13}, {"t": "2026-08-05T20:45:00+00:00", "v": 9817.84}, {"t": "2026-08-05T20:50:00+00:00", "v": 9806.55}, {"t": "2026-08-05T20:55:00+00:00", "v": 9795.28}, {"t": "2026-08-05T21:00:00+00:00", "v": 9790.14}, {"t": "2026-08-05T21:05:00+00:00", "v": 9772.39}, {"t": "2026-08-05T21:10:00+00:00", "v": 9772.39}, {"t": "2026-08-05T21:15:00+00:00", "v": 9772.39}, {"t": "2026-08-05T21:20:00+00:00", "v": 9761.16}, {"t": "2026-08-05T21:25:00+00:00", "v": 9745.87}, {"t": "2026-08-05T21:30:00+00:00", "v": 9745.87}, {"t": "2026-08-05T21:35:00+00:00", "v": 9745.87}, {"t": "2026-08-05T21:40:00+00:00", "v": 9745.87}, {"t": "2026-08-05T21:45:00+00:00", "v": 9745.87}, {"t": "2026-08-05T21:50:00+00:00", "v": 9745.87}, {"t": "2026-08-05T21:55:00+00:00", "v": 9745.87}, {"t": "2026-08-05T22:00:00+00:00", "v": 9734.67}, {"t": "2026-08-05T22:05:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:10:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:15:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:20:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:25:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:30:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:35:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:40:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:45:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:50:00+00:00", "v": 9725.13}, {"t": "2026-08-05T22:55:00+00:00", "v": 9725.13}, {"t": "2026-08-05T23:00:00+00:00", "v": 9725.13}, {"t": "2026-08-05T23:05:00+00:00", "v": 9713.96}, {"t": "2026-08-05T23:10:00+00:00", "v": 9703.09}, {"t": "2026-08-05T23:15:00+00:00", "v": 9703.09}, {"t": "2026-08-05T23:20:00+00:00", "v": 9691.94}, {"t": "2026-08-05T23:25:00+00:00", "v": 9676.46}, {"t": "2026-08-05T23:30:00+00:00", "v": 9676.46}, {"t": "2026-08-05T23:35:00+00:00", "v": 9676.46}, {"t": "2026-08-05T23:40:00+00:00", "v": 9676.46}, {"t": "2026-08-05T23:45:00+00:00", "v": 9665.34}, {"t": "2026-08-05T23:50:00+00:00", "v": 9653.48}, {"t": "2026-08-05T23:55:00+00:00", "v": 9653.48}, {"t": "2026-08-06T00:00:00+00:00", "v": 9653.48}, {"t": "2026-08-06T00:05:00+00:00", "v": 9653.48}, {"t": "2026-08-06T00:10:00+00:00", "v": 9653.48}, {"t": "2026-08-06T00:15:00+00:00", "v": 9653.48}, {"t": "2026-08-06T00:20:00+00:00", "v": 9642.39}, {"t": "2026-08-06T00:25:00+00:00", "v": 9629.22}, {"t": "2026-08-06T00:30:00+00:00", "v": 9629.22}, {"t": "2026-08-06T00:35:00+00:00", "v": 9629.22}, {"t": "2026-08-06T00:40:00+00:00", "v": 9629.22}, {"t": "2026-08-06T00:45:00+00:00", "v": 9629.22}, {"t": "2026-08-06T00:50:00+00:00", "v": 9629.22}, {"t": "2026-08-06T00:55:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:00:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:05:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:10:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:15:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:20:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:25:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:30:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:35:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:40:00+00:00", "v": 9629.22}, {"t": "2026-08-06T01:45:00+00:00", "v": 9618.16}, {"t": "2026-08-06T01:50:00+00:00", "v": 9603.38}, {"t": "2026-08-06T01:55:00+00:00", "v": 9603.38}, {"t": "2026-08-06T02:00:00+00:00", "v": 9603.38}, {"t": "2026-08-06T02:05:00+00:00", "v": 9603.38}, {"t": "2026-08-06T02:10:00+00:00", "v": 9592.35}, {"t": "2026-08-06T02:15:00+00:00", "v": 9584.47}, {"t": "2026-08-06T02:20:00+00:00", "v": 9590.12}, {"t": "2026-08-06T02:25:00+00:00", "v": 9575.38}, {"t": "2026-08-06T02:30:00+00:00", "v": 9575.38}, {"t": "2026-08-06T02:35:00+00:00", "v": 9575.38}, {"t": "2026-08-06T02:40:00+00:00", "v": 9575.38}, {"t": "2026-08-06T02:45:00+00:00", "v": 9575.38}, {"t": "2026-08-06T02:50:00+00:00", "v": 9575.38}, {"t": "2026-08-06T02:55:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:00:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:05:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:10:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:15:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:20:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:25:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:30:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:35:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:40:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:45:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:50:00+00:00", "v": 9575.38}, {"t": "2026-08-06T03:55:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:00:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:05:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:10:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:15:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:20:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:25:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:30:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:35:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:40:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:45:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:50:00+00:00", "v": 9575.38}, {"t": "2026-08-06T04:55:00+00:00", "v": 9575.38}, {"t": "2026-08-06T05:00:00+00:00", "v": 9575.38}, {"t": "2026-08-06T05:05:00+00:00", "v": 9564.38}, {"t": "2026-08-06T05:10:00+00:00", "v": 9546.76}, {"t": "2026-08-06T05:15:00+00:00", "v": 9535.8}, {"t": "2026-08-06T05:20:00+00:00", "v": 9544.17}, {"t": "2026-08-06T05:25:00+00:00", "v": 9530.36}, {"t": "2026-08-06T05:30:00+00:00", "v": 9518.37}, {"t": "2026-08-06T05:35:00+00:00", "v": 9518.37}, {"t": "2026-08-06T05:40:00+00:00", "v": 9518.37}, {"t": "2026-08-06T05:45:00+00:00", "v": 9518.37}, {"t": "2026-08-06T05:50:00+00:00", "v": 9518.37}, {"t": "2026-08-06T05:55:00+00:00", "v": 9518.37}, {"t": "2026-08-06T06:00:00+00:00", "v": 9518.37}, {"t": "2026-08-06T06:05:00+00:00", "v": 9518.37}, {"t": "2026-08-06T06:10:00+00:00", "v": 9518.37}, {"t": "2026-08-06T06:15:00+00:00", "v": 9518.37}, {"t": "2026-08-06T06:20:00+00:00", "v": 9507.44}, {"t": "2026-08-06T06:25:00+00:00", "v": 9498.12}, {"t": "2026-08-06T06:30:00+00:00", "v": 9498.12}, {"t": "2026-08-06T06:35:00+00:00", "v": 9498.12}, {"t": "2026-08-06T06:40:00+00:00", "v": 9498.12}, {"t": "2026-08-06T06:45:00+00:00", "v": 9498.12}, {"t": "2026-08-06T06:50:00+00:00", "v": 9498.12}, {"t": "2026-08-06T06:55:00+00:00", "v": 9498.12}, {"t": "2026-08-06T07:00:00+00:00", "v": 9498.12}, {"t": "2026-08-06T07:05:00+00:00", "v": 9498.12}, {"t": "2026-08-06T07:10:00+00:00", "v": 9487.21}, {"t": "2026-08-06T07:15:00+00:00", "v": 9473.09}, {"t": "2026-08-06T07:20:00+00:00", "v": 9473.09}, {"t": "2026-08-06T07:25:00+00:00", "v": 9473.09}, {"t": "2026-08-06T07:30:00+00:00", "v": 9473.09}, {"t": "2026-08-06T07:35:00+00:00", "v": 9473.09}, {"t": "2026-08-06T07:40:00+00:00", "v": 9473.09}, {"t": "2026-08-06T07:45:00+00:00", "v": 9473.09}, {"t": "2026-08-06T07:50:00+00:00", "v": 9473.09}, {"t": "2026-08-06T07:55:00+00:00", "v": 9473.09}, {"t": "2026-08-06T08:00:00+00:00", "v": 9473.09}, {"t": "2026-08-06T08:05:00+00:00", "v": 9473.09}, {"t": "2026-08-06T08:10:00+00:00", "v": 9473.09}, {"t": "2026-08-06T08:15:00+00:00", "v": 9473.09}, {"t": "2026-08-06T08:20:00+00:00", "v": 9473.09}, {"t": "2026-08-06T08:25:00+00:00", "v": 9462.2}, {"t": "2026-08-06T08:30:00+00:00", "v": 9451.32}, {"t": "2026-08-06T08:35:00+00:00", "v": 9451.32}, {"t": "2026-08-06T08:40:00+00:00", "v": 9451.32}, {"t": "2026-08-06T08:45:00+00:00", "v": 9451.32}, {"t": "2026-08-06T08:50:00+00:00", "v": 9451.32}, {"t": "2026-08-06T08:55:00+00:00", "v": 9451.32}, {"t": "2026-08-06T09:00:00+00:00", "v": 9440.47}, {"t": "2026-08-06T09:05:00+00:00", "v": 9425.97}, {"t": "2026-08-06T09:10:00+00:00", "v": 9425.97}, {"t": "2026-08-06T09:15:00+00:00", "v": 9425.97}, {"t": "2026-08-06T09:20:00+00:00", "v": 9425.97}, {"t": "2026-08-06T09:25:00+00:00", "v": 9415.15}, {"t": "2026-08-06T09:30:00+00:00", "v": 9400.25}, {"t": "2026-08-06T09:35:00+00:00", "v": 9400.25}, {"t": "2026-08-06T09:40:00+00:00", "v": 9400.25}, {"t": "2026-08-06T09:45:00+00:00", "v": 9400.25}, {"t": "2026-08-06T09:50:00+00:00", "v": 9400.25}, {"t": "2026-08-06T09:55:00+00:00", "v": 9400.25}, {"t": "2026-08-06T10:00:00+00:00", "v": 9400.25}, {"t": "2026-08-06T10:05:00+00:00", "v": 9400.25}, {"t": "2026-08-06T10:10:00+00:00", "v": 9400.25}, {"t": "2026-08-06T10:15:00+00:00", "v": 9389.45}, {"t": "2026-08-06T10:20:00+00:00", "v": 9380.39}, {"t": "2026-08-06T10:25:00+00:00", "v": 9380.39}, {"t": "2026-08-06T10:30:00+00:00", "v": 9380.39}, {"t": "2026-08-06T10:35:00+00:00", "v": 9380.39}, {"t": "2026-08-06T10:40:00+00:00", "v": 9380.39}, {"t": "2026-08-06T10:45:00+00:00", "v": 9380.39}, {"t": "2026-08-06T10:50:00+00:00", "v": 9380.39}, {"t": "2026-08-06T10:55:00+00:00", "v": 9380.39}, {"t": "2026-08-06T11:00:00+00:00", "v": 9369.62}, {"t": "2026-08-06T11:05:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:10:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:15:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:20:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:25:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:30:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:35:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:40:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:45:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:50:00+00:00", "v": 9357.54}, {"t": "2026-08-06T11:55:00+00:00", "v": 9357.54}, {"t": "2026-08-06T12:00:00+00:00", "v": 9346.79}, {"t": "2026-08-06T12:05:00+00:00", "v": 9335.2}, {"t": "2026-08-06T12:10:00+00:00", "v": 9326.06}, {"t": "2026-08-06T12:15:00+00:00", "v": 9326.06}, {"t": "2026-08-06T12:20:00+00:00", "v": 9315.34}, {"t": "2026-08-06T12:25:00+00:00", "v": 9305.64}, {"t": "2026-08-06T12:30:00+00:00", "v": 9305.64}, {"t": "2026-08-06T12:35:00+00:00", "v": 9294.95}, {"t": "2026-08-06T12:40:00+00:00", "v": 9285.88}, {"t": "2026-08-06T12:45:00+00:00", "v": 9271.32}, {"t": "2026-08-06T12:50:00+00:00", "v": 9271.32}, {"t": "2026-08-06T12:55:00+00:00", "v": 9271.32}, {"t": "2026-08-06T13:00:00+00:00", "v": 9260.67}, {"t": "2026-08-06T13:05:00+00:00", "v": 9237.79}, {"t": "2026-08-06T13:10:00+00:00", "v": 9233.49}, {"t": "2026-08-06T13:15:00+00:00", "v": 9233.49}, {"t": "2026-08-06T13:20:00+00:00", "v": 9222.88}, {"t": "2026-08-06T13:25:00+00:00", "v": 9216.15}, {"t": "2026-08-06T13:30:00+00:00", "v": 9216.15}, {"t": "2026-08-06T13:35:00+00:00", "v": 9205.56}, {"t": "2026-08-06T13:40:00+00:00", "v": 9215.44}, {"t": "2026-08-06T13:45:00+00:00", "v": 9223.74}, {"t": "2026-08-06T13:50:00+00:00", "v": 9217.44}, {"t": "2026-08-06T13:55:00+00:00", "v": 9219.02}, {"t": "2026-08-06T14:00:00+00:00", "v": 9222.45}, {"t": "2026-08-06T14:05:00+00:00", "v": 9222.45}, {"t": "2026-08-06T14:10:00+00:00", "v": 9224.17}, {"t": "2026-08-06T14:15:00+00:00", "v": 9216.44}, {"t": "2026-08-06T14:20:00+00:00", "v": 9225.17}, {"t": "2026-08-06T14:25:00+00:00", "v": 9217.59}, {"t": "2026-08-06T14:30:00+00:00", "v": 9237.06}, {"t": "2026-08-06T14:35:00+00:00", "v": 9228.72}, {"t": "2026-08-06T14:40:00+00:00", "v": 9218.12}, {"t": "2026-08-06T14:45:00+00:00", "v": 9203.04}, {"t": "2026-08-06T14:50:00+00:00", "v": 9193.59}, {"t": "2026-08-06T14:55:00+00:00", "v": 9193.59}, {"t": "2026-08-06T15:00:00+00:00", "v": 9193.59}, {"t": "2026-08-06T15:05:00+00:00", "v": 9183.03}, {"t": "2026-08-06T15:10:00+00:00", "v": 9171.85}, {"t": "2026-08-06T15:15:00+00:00", "v": 9155.86}, {"t": "2026-08-06T15:20:00+00:00", "v": 9166.47}, {"t": "2026-08-06T15:25:00+00:00", "v": 9158.9}, {"t": "2026-08-06T15:30:00+00:00", "v": 9148.38}, {"t": "2026-08-06T15:35:00+00:00", "v": 9152.9}, {"t": "2026-08-06T15:40:00+00:00", "v": 9137.01}, {"t": "2026-08-06T15:45:00+00:00", "v": 9126.52}, {"t": "2026-08-06T15:50:00+00:00", "v": 9103.98}, {"t": "2026-08-06T15:55:00+00:00", "v": 9086.62}, {"t": "2026-08-06T16:00:00+00:00", "v": 9076.18}, {"t": "2026-08-06T16:05:00+00:00", "v": 9067.57}, {"t": "2026-08-06T16:10:00+00:00", "v": 9057.15}, {"t": "2026-08-06T16:15:00+00:00", "v": 9062.48}, {"t": "2026-08-06T16:20:00+00:00", "v": 9044.08}, {"t": "2026-08-06T16:25:00+00:00", "v": 9044.08}, {"t": "2026-08-06T16:30:00+00:00", "v": 9044.08}, {"t": "2026-08-06T16:35:00+00:00", "v": 9044.08}, {"t": "2026-08-06T16:40:00+00:00", "v": 9044.08}, {"t": "2026-08-06T16:45:00+00:00", "v": 9044.08}, {"t": "2026-08-06T16:50:00+00:00", "v": 9044.08}, {"t": "2026-08-06T16:55:00+00:00", "v": 9044.08}, {"t": "2026-08-06T17:00:00+00:00", "v": 9044.08}, {"t": "2026-08-06T17:05:00+00:00", "v": 9033.69}, {"t": "2026-08-06T17:10:00+00:00", "v": 9018.84}, {"t": "2026-08-06T17:15:00+00:00", "v": 9018.84}, {"t": "2026-08-06T17:20:00+00:00", "v": 9018.84}, {"t": "2026-08-06T17:25:00+00:00", "v": 9018.84}, {"t": "2026-08-06T17:30:00+00:00", "v": 9018.84}, {"t": "2026-08-06T17:35:00+00:00", "v": 9008.48}, {"t": "2026-08-06T17:40:00+00:00", "v": 9001.19}, {"t": "2026-08-06T17:45:00+00:00", "v": 9001.19}, {"t": "2026-08-06T17:50:00+00:00", "v": 9001.19}, {"t": "2026-08-06T17:55:00+00:00", "v": 9001.19}, {"t": "2026-08-06T18:00:00+00:00", "v": 8990.85}, {"t": "2026-08-06T18:05:00+00:00", "v": 8977.58}, {"t": "2026-08-06T18:10:00+00:00", "v": 8977.58}, {"t": "2026-08-06T18:15:00+00:00", "v": 8977.58}, {"t": "2026-08-06T18:20:00+00:00", "v": 8967.27}, {"t": "2026-08-06T18:25:00+00:00", "v": 8953.77}, {"t": "2026-08-06T18:30:00+00:00", "v": 8943.48}, {"t": "2026-08-06T18:35:00+00:00", "v": 8933.75}, {"t": "2026-08-06T18:40:00+00:00", "v": 8933.75}, {"t": "2026-08-06T18:45:00+00:00", "v": 8933.75}, {"t": "2026-08-06T18:50:00+00:00", "v": 8933.75}, {"t": "2026-08-06T18:55:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:00:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:05:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:10:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:15:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:20:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:25:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:30:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:35:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:40:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:45:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:50:00+00:00", "v": 8933.75}, {"t": "2026-08-06T19:55:00+00:00", "v": 8933.75}, {"t": "2026-08-06T20:00:00+00:00", "v": 8923.49}, {"t": "2026-08-06T20:05:00+00:00", "v": 8913.23}, {"t": "2026-08-06T20:10:00+00:00", "v": 8913.23}, {"t": "2026-08-06T20:15:00+00:00", "v": 8913.23}, {"t": "2026-08-06T20:20:00+00:00", "v": 8902.99}, {"t": "2026-08-06T20:25:00+00:00", "v": 8891.37}, {"t": "2026-08-06T20:30:00+00:00", "v": 8891.37}, {"t": "2026-08-06T20:35:00+00:00", "v": 8891.37}, {"t": "2026-08-06T20:40:00+00:00", "v": 8891.37}, {"t": "2026-08-06T20:45:00+00:00", "v": 8891.37}, {"t": "2026-08-06T20:50:00+00:00", "v": 8891.37}, {"t": "2026-08-06T20:55:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:00:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:05:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:10:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:15:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:20:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:25:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:30:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:35:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:40:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:45:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:50:00+00:00", "v": 8891.37}, {"t": "2026-08-06T21:55:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:00:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:05:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:10:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:15:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:20:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:25:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:30:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:35:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:40:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:45:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:50:00+00:00", "v": 8891.37}, {"t": "2026-08-06T22:55:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:00:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:05:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:10:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:15:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:20:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:25:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:30:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:35:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:40:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:45:00+00:00", "v": 8891.37}, {"t": "2026-08-06T23:50:00+00:00", "v": 8881.15}, {"t": "2026-08-06T23:55:00+00:00", "v": 8873.01}, {"t": "2026-08-07T00:00:00+00:00", "v": 8873.01}, {"t": "2026-08-07T00:05:00+00:00", "v": 8873.01}, {"t": "2026-08-07T00:10:00+00:00", "v": 8862.82}, {"t": "2026-08-07T00:15:00+00:00", "v": 8850.84}, {"t": "2026-08-07T00:20:00+00:00", "v": 8850.84}, {"t": "2026-08-07T00:25:00+00:00", "v": 8850.84}, {"t": "2026-08-07T00:30:00+00:00", "v": 8840.67}, {"t": "2026-08-07T00:35:00+00:00", "v": 8822.95}, {"t": "2026-08-07T00:40:00+00:00", "v": 8812.82}, {"t": "2026-08-07T00:45:00+00:00", "v": 8805.14}, {"t": "2026-08-07T00:50:00+00:00", "v": 8800.08}, {"t": "2026-08-07T00:55:00+00:00", "v": 8800.08}, {"t": "2026-08-07T01:00:00+00:00", "v": 8789.97}, {"t": "2026-08-07T01:05:00+00:00", "v": 8774.95}, {"t": "2026-08-07T01:10:00+00:00", "v": 8774.95}, {"t": "2026-08-07T01:15:00+00:00", "v": 8774.95}, {"t": "2026-08-07T01:20:00+00:00", "v": 8774.95}, {"t": "2026-08-07T01:25:00+00:00", "v": 8764.87}, {"t": "2026-08-07T01:30:00+00:00", "v": 8758.74}, {"t": "2026-08-07T01:35:00+00:00", "v": 8748.68}, {"t": "2026-08-07T01:40:00+00:00", "v": 8752.76}, {"t": "2026-08-07T01:45:00+00:00", "v": 8749.76}, {"t": "2026-08-07T01:50:00+00:00", "v": 8749.76}, {"t": "2026-08-07T01:55:00+00:00", "v": 8749.76}, {"t": "2026-08-07T02:00:00+00:00", "v": 8749.76}, {"t": "2026-08-07T02:05:00+00:00", "v": 8739.7}, {"t": "2026-08-07T02:10:00+00:00", "v": 8747.59}, {"t": "2026-08-07T02:15:00+00:00", "v": 8757.1}, {"t": "2026-08-07T02:20:00+00:00", "v": 8744.46}, {"t": "2026-08-07T02:25:00+00:00", "v": 8727.35}, {"t": "2026-08-07T02:30:00+00:00", "v": 8727.35}, {"t": "2026-08-07T02:35:00+00:00", "v": 8717.32}, {"t": "2026-08-07T02:40:00+00:00", "v": 8731.83}, {"t": "2026-08-07T02:45:00+00:00", "v": 8722.74}, {"t": "2026-08-07T02:50:00+00:00", "v": 8722.74}, {"t": "2026-08-07T02:55:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:00:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:05:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:10:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:15:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:20:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:25:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:30:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:35:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:40:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:45:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:50:00+00:00", "v": 8722.74}, {"t": "2026-08-07T03:55:00+00:00", "v": 8722.74}, {"t": "2026-08-07T04:00:00+00:00", "v": 8722.74}, {"t": "2026-08-07T04:05:00+00:00", "v": 8722.74}, {"t": "2026-08-07T04:10:00+00:00", "v": 8722.74}, {"t": "2026-08-07T04:15:00+00:00", "v": 8722.74}, {"t": "2026-08-07T04:20:00+00:00", "v": 8722.74}, {"t": "2026-08-07T04:25:00+00:00", "v": 8722.74}, {"t": "2026-08-07T04:30:00+00:00", "v": 8722.74}, {"t": "2026-08-07T04:35:00+00:00", "v": 8712.72}, {"t": "2026-08-07T04:40:00+00:00", "v": 8700.53}, {"t": "2026-08-07T04:45:00+00:00", "v": 8700.53}, {"t": "2026-08-07T04:50:00+00:00", "v": 8700.53}, {"t": "2026-08-07T04:55:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:00:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:05:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:10:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:15:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:20:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:25:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:30:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:35:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:40:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:45:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:50:00+00:00", "v": 8700.53}, {"t": "2026-08-07T05:55:00+00:00", "v": 8700.53}, {"t": "2026-08-07T06:00:00+00:00", "v": 8700.53}, {"t": "2026-08-07T06:05:00+00:00", "v": 8700.53}, {"t": "2026-08-07T06:10:00+00:00", "v": 8690.54}, {"t": "2026-08-07T06:15:00+00:00", "v": 8680.82}, {"t": "2026-08-07T06:20:00+00:00", "v": 8680.82}, {"t": "2026-08-07T06:25:00+00:00", "v": 8680.82}, {"t": "2026-08-07T06:30:00+00:00", "v": 8670.84}, {"t": "2026-08-07T06:35:00+00:00", "v": 8664.24}, {"t": "2026-08-07T06:40:00+00:00", "v": 8664.24}, {"t": "2026-08-07T06:45:00+00:00", "v": 8664.24}, {"t": "2026-08-07T06:50:00+00:00", "v": 8664.24}, {"t": "2026-08-07T06:55:00+00:00", "v": 8664.24}, {"t": "2026-08-07T07:00:00+00:00", "v": 8664.24}, {"t": "2026-08-07T07:05:00+00:00", "v": 8664.24}, {"t": "2026-08-07T07:10:00+00:00", "v": 8664.24}, {"t": "2026-08-07T07:15:00+00:00", "v": 8664.24}, {"t": "2026-08-07T07:20:00+00:00", "v": 8654.29}, {"t": "2026-08-07T07:25:00+00:00", "v": 8642.45}, {"t": "2026-08-07T07:30:00+00:00", "v": 8642.45}, {"t": "2026-08-07T07:35:00+00:00", "v": 8642.45}, {"t": "2026-08-07T07:40:00+00:00", "v": 8642.45}, {"t": "2026-08-07T07:45:00+00:00", "v": 8642.45}, {"t": "2026-08-07T07:50:00+00:00", "v": 8642.45}, {"t": "2026-08-07T07:55:00+00:00", "v": 8642.45}, {"t": "2026-08-07T08:00:00+00:00", "v": 8642.45}, {"t": "2026-08-07T08:05:00+00:00", "v": 8642.45}, {"t": "2026-08-07T08:10:00+00:00", "v": 8642.45}], "total_trades": 61, "generated_at": "2026-08-07T08:12:11.823547+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink