rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
31c1fe7fbe8b91249ace3274dea1fac1f57be117
ftdt-quant-lab/backtests/results/grid_mm_BTC_1m_5000_20260807-092444.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
277 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 7273.18, "total_return_pct": -27.27, "pnl": -2726.82, "sharpe": -159.466, "sortino": -159.146, "max_drawdown_pct": 27.27, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -20.05, "trades": [{"time": "2026-08-03 22:19:00", "side": "BUY", "asset": "BTC", "size": 0.156971, "entry_px": 63696.63, "exit_px": 63523.41, "pnl_gross": -30.1859, "pnl_net": -33.1814, "fee": 2.995479, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-03 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.15677, "entry_px": 63585.52, "exit_px": 63452.48, "pnl_gross": -23.8438, "pnl_net": -26.8311, "fee": 2.987362, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-04 00:56:00", "side": "BUY", "asset": "BTC", "size": 0.156944, "entry_px": 63363.3, "exit_px": 63281.65, "pnl_gross": -15.7951, "pnl_net": -18.7765, "fee": 2.981425, "fee_rate_pct": 0.015, "return_pct": -0.159, "duration": ""}, {"time": "2026-08-04 01:02:00", "side": "BUY", "asset": "BTC", "size": 0.156356, "entry_px": 63500.44, "exit_px": 63346.59, "pnl_gross": -27.0299, "pnl_net": -30.0049, "fee": 2.974994, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.155852, "entry_px": 63532.47, "exit_px": 63356.58, "pnl_gross": -30.379, "pnl_net": -33.3454, "fee": 2.966387, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-04 01:19:00", "side": "BUY", "asset": "BTC", "size": 0.155349, "entry_px": 63542.48, "exit_px": 63426.51, "pnl_gross": -20.9744, "pnl_net": -23.9331, "fee": 2.958676, "fee_rate_pct": 0.015, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-04 01:25:00", "side": "BUY", "asset": "BTC", "size": 0.155005, "entry_px": 63548.48, "exit_px": 63408.53, "pnl_gross": -24.6458, "pnl_net": -27.5977, "fee": 2.951846, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 01:31:00", "side": "BUY", "asset": "BTC", "size": 0.154425, "entry_px": 63627.56, "exit_px": 63535.4, "pnl_gross": -17.1778, "pnl_net": -20.1234, "fee": 2.945571, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-04 01:36:00", "side": "BUY", "asset": "BTC", "size": 0.153915, "entry_px": 63726.66, "exit_px": 63582.35, "pnl_gross": -25.1506, "pnl_net": -28.0898, "fee": 2.939215, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 01:42:00", "side": "BUY", "asset": "BTC", "size": 0.153109, "entry_px": 63897.83, "exit_px": 63743.19, "pnl_gross": -26.6084, "pnl_net": -29.5399, "fee": 2.931448, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 01:52:00", "side": "BUY", "asset": "BTC", "size": 0.152645, "entry_px": 63917.85, "exit_px": 63765.17, "pnl_gross": -26.2298, "pnl_net": -29.1534, "fee": 2.923526, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-04 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.152399, "entry_px": 63848.78, "exit_px": 63757.18, "pnl_gross": -16.8778, "pnl_net": -19.7948, "fee": 2.917053, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-04 02:37:00", "side": "BUY", "asset": "BTC", "size": 0.151845, "entry_px": 63970.91, "exit_px": 63795.14, "pnl_gross": -29.5992, "pnl_net": -32.5093, "fee": 2.910095, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-04 03:31:00", "side": "BUY", "asset": "BTC", "size": 0.151553, "entry_px": 63898.83, "exit_px": 63730.21, "pnl_gross": -28.4576, "pnl_net": -31.359, "fee": 2.901385, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.150871, "entry_px": 63998.93, "exit_px": 63918.02, "pnl_gross": -15.1029, "pnl_net": -17.9977, "fee": 2.894844, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-04 04:49:00", "side": "BUY", "asset": "BTC", "size": 0.150187, "entry_px": 64190.13, "exit_px": 64069.87, "pnl_gross": -20.9509, "pnl_net": -23.8403, "fee": 2.889448, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-04 07:33:00", "side": "BUY", "asset": "BTC", "size": 0.150801, "entry_px": 63789.73, "exit_px": 63624.31, "pnl_gross": -27.8267, "pnl_net": -30.7088, "fee": 2.882125, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-04 10:24:00", "side": "BUY", "asset": "BTC", "size": 0.150974, "entry_px": 63532.47, "exit_px": 63395.54, "pnl_gross": -23.5469, "pnl_net": -26.4214, "fee": 2.874424, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-04 10:46:00", "side": "BUY", "asset": "BTC", "size": 0.150203, "entry_px": 63701.64, "exit_px": 63705.23, "pnl_gross": -2.3309, "pnl_net": -5.2014, "fee": 2.870534, "fee_rate_pct": 0.015, "return_pct": -0.024, "duration": ""}, {"time": "2026-08-04 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.149891, "entry_px": 63818.75, "exit_px": 63679.26, "pnl_gross": -23.7761, "pnl_net": -26.6427, "fee": 2.866621, "fee_rate_pct": 0.015, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-04 11:44:00", "side": "BUY", "asset": "BTC", "size": 0.149406, "entry_px": 63866.8, "exit_px": 63785.15, "pnl_gross": -15.0601, "pnl_net": -17.9209, "fee": 2.860795, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-04 11:49:00", "side": "BUY", "asset": "BTC", "size": 0.148979, "entry_px": 63948.88, "exit_px": 63844.09, "pnl_gross": -18.4677, "pnl_net": -21.3235, "fee": 2.85577, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-04 12:36:00", "side": "BUY", "asset": "BTC", "size": 0.148625, "entry_px": 63976.91, "exit_px": 63841.1, "pnl_gross": -23.0355, "pnl_net": -25.885, "fee": 2.849543, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-04 12:39:00", "side": "BUY", "asset": "BTC", "size": 0.148135, "entry_px": 64032.97, "exit_px": 63894.04, "pnl_gross": -23.4225, "pnl_net": -26.2651, "fee": 2.84257, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 13:04:00", "side": "BUY", "asset": "BTC", "size": 0.147862, "entry_px": 63992.93, "exit_px": 63839.1, "pnl_gross": -25.5811, "pnl_net": -28.4163, "fee": 2.835225, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-04 13:21:00", "side": "BUY", "asset": "BTC", "size": 0.147331, "entry_px": 64049.99, "exit_px": 63865.07, "pnl_gross": -30.0705, "pnl_net": -32.8974, "fee": 2.826878, "fee_rate_pct": 0.015, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-04 13:32:00", "side": "BUY", "asset": "BTC", "size": 0.146861, "entry_px": 64049.99, "exit_px": 63899.04, "pnl_gross": -24.9872, "pnl_net": -27.8058, "fee": 2.818608, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-04 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.146421, "entry_px": 64072.01, "exit_px": 63979.96, "pnl_gross": -16.2908, "pnl_net": -19.1032, "fee": 2.812425, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-08-04 13:48:00", "side": "BUY", "asset": "BTC", "size": 0.146375, "entry_px": 63980.92, "exit_px": 63685.25, "pnl_gross": -46.0811, "pnl_net": -48.8842, "fee": 2.80307, "fee_rate_pct": 0.015, "return_pct": -0.492, "duration": ""}, {"time": "2026-08-04 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.145862, "entry_px": 63889.83, "exit_px": 63775.16, "pnl_gross": -19.5185, "pnl_net": -22.3117, "fee": 2.793221, "fee_rate_pct": 0.015, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-04 13:57:00", "side": "BUY", "asset": "BTC", "size": 0.145991, "entry_px": 63699.64, "exit_px": 63578.36, "pnl_gross": -20.4928, "pnl_net": -23.28, "fee": 2.787216, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-04 14:04:00", "side": "BUY", "asset": "BTC", "size": 0.145658, "entry_px": 63704.64, "exit_px": 63698.24, "pnl_gross": -3.7162, "pnl_net": -6.4998, "fee": 2.783587, "fee_rate_pct": 0.015, "return_pct": -0.04, "duration": ""}, {"time": "2026-08-04 14:07:00", "side": "BUY", "asset": "BTC", "size": 0.145119, "entry_px": 63915.85, "exit_px": 63647.29, "pnl_gross": -41.7503, "pnl_net": -44.5271, "fee": 2.776775, "fee_rate_pct": 0.015, "return_pct": -0.45, "duration": ""}, {"time": "2026-08-04 14:18:00", "side": "BUY", "asset": "BTC", "size": 0.144785, "entry_px": 63774.71, "exit_px": 63614.32, "pnl_gross": -25.9886, "pnl_net": -28.7552, "fee": 2.766603, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-04 14:21:00", "side": "BUY", "asset": "BTC", "size": 0.144553, "entry_px": 63697.63, "exit_px": 63618.32, "pnl_gross": -14.2259, "pnl_net": -16.9865, "fee": 2.760585, "fee_rate_pct": 0.015, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-04 14:24:00", "side": "BUY", "asset": "BTC", "size": 0.144128, "entry_px": 63786.72, "exit_px": 63629.31, "pnl_gross": -25.4427, "pnl_net": -28.1973, "fee": 2.754633, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 14:27:00", "side": "BUY", "asset": "BTC", "size": 0.143637, "entry_px": 63827.76, "exit_px": 63739.2, "pnl_gross": -15.47, "pnl_net": -18.2185, "fee": 2.7485, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-08-04 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.143181, "entry_px": 63922.86, "exit_px": 63816.12, "pnl_gross": -18.0265, "pnl_net": -20.7699, "fee": 2.743469, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.142774, "entry_px": 63978.91, "exit_px": 63834.1, "pnl_gross": -23.4128, "pnl_net": -26.15, "fee": 2.737256, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 14:39:00", "side": "BUY", "asset": "BTC", "size": 0.142386, "entry_px": 63988.92, "exit_px": 63891.04, "pnl_gross": -16.6679, "pnl_net": -19.3992, "fee": 2.731247, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 14:42:00", "side": "BUY", "asset": "BTC", "size": 0.141839, "entry_px": 64118.05, "exit_px": 64048.89, "pnl_gross": -12.5374, "pnl_net": -15.2643, "fee": 2.726861, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-08-04 15:09:00", "side": "BUY", "asset": "BTC", "size": 0.141655, "entry_px": 64113.05, "exit_px": 63977.96, "pnl_gross": -21.8579, "pnl_net": -24.5797, "fee": 2.72171, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 15:34:00", "side": "BUY", "asset": "BTC", "size": 0.141899, "entry_px": 63848.78, "exit_px": 63770.17, "pnl_gross": -13.8723, "pnl_net": -16.5886, "fee": 2.71635, "fee_rate_pct": 0.015, "return_pct": -0.153, "duration": ""}, {"time": "2026-08-04 15:39:00", "side": "BUY", "asset": "BTC", "size": 0.14142, "entry_px": 63966.9, "exit_px": 63823.11, "pnl_gross": -23.0455, "pnl_net": -25.7563, "fee": 2.710809, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-04 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.140632, "entry_px": 64161.1, "exit_px": 64024.91, "pnl_gross": -21.8562, "pnl_net": -24.5603, "fee": 2.704058, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-04 15:47:00", "side": "BUY", "asset": "BTC", "size": 0.140152, "entry_px": 64225.16, "exit_px": 64090.85, "pnl_gross": -21.5222, "pnl_net": -24.2198, "fee": 2.697562, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-04 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.139911, "entry_px": 64182.12, "exit_px": 64039.9, "pnl_gross": -22.5893, "pnl_net": -25.2803, "fee": 2.690951, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-04 16:39:00", "side": "BUY", "asset": "BTC", "size": 0.140026, "entry_px": 63967.9, "exit_px": 63877.06, "pnl_gross": -15.4059, "pnl_net": -18.0912, "fee": 2.685243, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-04 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.139558, "entry_px": 64072.01, "exit_px": 63966.97, "pnl_gross": -17.3394, "pnl_net": -20.0197, "fee": 2.68033, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-04 17:52:00", "side": "BUY", "asset": "BTC", "size": 0.139578, "entry_px": 63938.87, "exit_px": 63827.11, "pnl_gross": -18.275, "pnl_net": -20.95, "fee": 2.674998, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-04 18:06:00", "side": "BUY", "asset": "BTC", "size": 0.138792, "entry_px": 64169.11, "exit_px": 64052.88, "pnl_gross": -18.8001, "pnl_net": -21.4696, "fee": 2.669428, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-04 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.13832, "entry_px": 64252.19, "exit_px": 64180.75, "pnl_gross": -12.5453, "pnl_net": -15.2101, "fee": 2.664727, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 18:17:00", "side": "BUY", "asset": "BTC", "size": 0.138149, "entry_px": 64241.18, "exit_px": 64146.79, "pnl_gross": -15.7001, "pnl_net": -18.3606, "fee": 2.6605, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-04 19:39:00", "side": "BUY", "asset": "BTC", "size": 0.137538, "entry_px": 64412.35, "exit_px": 64225.71, "pnl_gross": -28.3236, "pnl_net": -30.9775, "fee": 2.653893, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.13741, "entry_px": 64266.2, "exit_px": 64126.81, "pnl_gross": -21.8003, "pnl_net": -24.4467, "fee": 2.646373, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 20:41:00", "side": "BUY", "asset": "BTC", "size": 0.136785, "entry_px": 64400.34, "exit_px": 64274.66, "pnl_gross": -19.8306, "pnl_net": -22.4707, "fee": 2.640121, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-04 21:14:00", "side": "BUY", "asset": "BTC", "size": 0.13679, "entry_px": 64253.19, "exit_px": 64122.81, "pnl_gross": -20.4682, "pnl_net": -23.1023, "fee": 2.634083, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-04 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.135914, "entry_px": 64516.45, "exit_px": 64319.62, "pnl_gross": -29.3795, "pnl_net": -32.006, "fee": 2.626594, "fee_rate_pct": 0.015, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-04 23:16:00", "side": "BUY", "asset": "BTC", "size": 0.135436, "entry_px": 64527.46, "exit_px": 64358.58, "pnl_gross": -25.4916, "pnl_net": -28.11, "fee": 2.618371, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-04 23:24:00", "side": "BUY", "asset": "BTC", "size": 0.135282, "entry_px": 64412.35, "exit_px": 64221.71, "pnl_gross": -28.3997, "pnl_net": -31.01, "fee": 2.610281, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-05 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.135568, "entry_px": 64067.0, "exit_px": 63937.0, "pnl_gross": -20.2274, "pnl_net": -22.8304, "fee": 2.602987, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-05 01:21:00", "side": "BUY", "asset": "BTC", "size": 0.135132, "entry_px": 64124.06, "exit_px": 64020.92, "pnl_gross": -16.5357, "pnl_net": -19.1332, "fee": 2.597473, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.134492, "entry_px": 64306.24, "exit_px": 64152.78, "pnl_gross": -23.2306, "pnl_net": -25.8221, "fee": 2.591507, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-05 02:04:00", "side": "BUY", "asset": "BTC", "size": 0.133742, "entry_px": 64493.43, "exit_px": 64342.59, "pnl_gross": -22.7577, "pnl_net": -25.3423, "fee": 2.584618, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 02:12:00", "side": "BUY", "asset": "BTC", "size": 0.133325, "entry_px": 64524.46, "exit_px": 64374.56, "pnl_gross": -22.5631, "pnl_net": -25.1409, "fee": 2.577819, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-05 02:19:00", "side": "BUY", "asset": "BTC", "size": 0.133308, "entry_px": 64363.3, "exit_px": 64249.69, "pnl_gross": -17.7173, "pnl_net": -20.2891, "fee": 2.571771, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 02:26:00", "side": "BUY", "asset": "BTC", "size": 0.132711, "entry_px": 64519.45, "exit_px": 64375.56, "pnl_gross": -21.6623, "pnl_net": -24.2282, "fee": 2.565868, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 03:08:00", "side": "BUY", "asset": "BTC", "size": 0.132439, "entry_px": 64488.42, "exit_px": 64324.61, "pnl_gross": -24.2542, "pnl_net": -26.8132, "fee": 2.55898, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-05 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.132542, "entry_px": 64255.19, "exit_px": 64081.85, "pnl_gross": -25.526, "pnl_net": -28.0775, "fee": 2.551507, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-05 03:22:00", "side": "BUY", "asset": "BTC", "size": 0.132401, "entry_px": 64131.07, "exit_px": 63986.95, "pnl_gross": -21.6258, "pnl_net": -24.1702, "fee": 2.544443, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-05 05:26:00", "side": "BUY", "asset": "BTC", "size": 0.131289, "entry_px": 64509.44, "exit_px": 64419.52, "pnl_gross": -14.3457, "pnl_net": -16.8848, "fee": 2.539043, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-08-05 07:58:00", "side": "BUY", "asset": "BTC", "size": 0.131731, "entry_px": 64184.12, "exit_px": 64058.88, "pnl_gross": -19.0324, "pnl_net": -21.5665, "fee": 2.534037, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 08:42:00", "side": "BUY", "asset": "BTC", "size": 0.131392, "entry_px": 64205.14, "exit_px": 64073.86, "pnl_gross": -19.7772, "pnl_net": -22.3054, "fee": 2.528225, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.131286, "entry_px": 64106.04, "exit_px": 63946.99, "pnl_gross": -23.4032, "pnl_net": -25.925, "fee": 2.521736, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-05 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.130149, "entry_px": 64486.42, "exit_px": 64392.54, "pnl_gross": -14.7343, "pnl_net": -17.2503, "fee": 2.51602, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-05 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.129763, "entry_px": 64564.5, "exit_px": 64427.51, "pnl_gross": -20.2873, "pnl_net": -22.7981, "fee": 2.510759, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 12:31:00", "side": "BUY", "asset": "BTC", "size": 0.129568, "entry_px": 64505.44, "exit_px": 64319.62, "pnl_gross": -26.5807, "pnl_net": -29.0844, "fee": 2.503741, "fee_rate_pct": 0.015, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-05 13:11:00", "side": "BUY", "asset": "BTC", "size": 0.129778, "entry_px": 64196.13, "exit_px": 64031.9, "pnl_gross": -23.8094, "pnl_net": -26.3055, "fee": 2.496177, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-05 13:33:00", "side": "BUY", "asset": "BTC", "size": 0.129904, "entry_px": 63950.89, "exit_px": 63811.12, "pnl_gross": -20.6451, "pnl_net": -23.1346, "fee": 2.489519, "fee_rate_pct": 0.015, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.129148, "entry_px": 64165.1, "exit_px": 64165.77, "pnl_gross": -2.3997, "pnl_net": -4.8857, "fee": 2.486051, "fee_rate_pct": 0.015, "return_pct": -0.029, "duration": ""}, {"time": "2026-08-05 13:48:00", "side": "BUY", "asset": "BTC", "size": 0.129175, "entry_px": 64133.07, "exit_px": 64068.87, "pnl_gross": -10.7774, "pnl_net": -13.2615, "fee": 2.484073, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-05 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.12868, "entry_px": 64296.23, "exit_px": 64112.82, "pnl_gross": -26.0796, "pnl_net": -28.5581, "fee": 2.478551, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.128117, "entry_px": 64375.31, "exit_px": 64205.73, "pnl_gross": -24.1972, "pnl_net": -26.6682, "fee": 2.471013, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 14:04:00", "side": "BUY", "asset": "BTC", "size": 0.127679, "entry_px": 64406.34, "exit_px": 64278.66, "pnl_gross": -18.7673, "pnl_net": -21.2319, "fee": 2.464556, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-05 14:06:00", "side": "BUY", "asset": "BTC", "size": 0.127155, "entry_px": 64524.46, "exit_px": 64345.59, "pnl_gross": -25.2021, "pnl_net": -27.6601, "fee": 2.457971, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-05 14:13:00", "side": "BUY", "asset": "BTC", "size": 0.126888, "entry_px": 64461.4, "exit_px": 64382.55, "pnl_gross": -12.4567, "pnl_net": -14.909, "fee": 2.452313, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-05 14:23:00", "side": "BUY", "asset": "BTC", "size": 0.126742, "entry_px": 64437.37, "exit_px": 64283.65, "pnl_gross": -21.9301, "pnl_net": -24.3773, "fee": 2.447154, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-05 14:29:00", "side": "BUY", "asset": "BTC", "size": 0.126433, "entry_px": 64421.36, "exit_px": 64253.68, "pnl_gross": -23.6401, "pnl_net": -26.0804, "fee": 2.440316, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 14:33:00", "side": "BUY", "asset": "BTC", "size": 0.126012, "entry_px": 64449.38, "exit_px": 64355.58, "pnl_gross": -14.2552, "pnl_net": -16.6898, "fee": 2.434646, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-05 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.125922, "entry_px": 64382.32, "exit_px": 64272.66, "pnl_gross": -16.238, "pnl_net": -18.6681, "fee": 2.430074, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-05 14:38:00", "side": "BUY", "asset": "BTC", "size": 0.125728, "entry_px": 64352.29, "exit_px": 64258.68, "pnl_gross": -14.195, "pnl_net": -16.6205, "fee": 2.4255, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.125217, "entry_px": 64501.44, "exit_px": 64339.6, "pnl_gross": -22.6853, "pnl_net": -25.1052, "fee": 2.419963, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-05 14:52:00", "side": "BUY", "asset": "BTC", "size": 0.125034, "entry_px": 64414.35, "exit_px": 64299.64, "pnl_gross": -16.7573, "pnl_net": -19.1713, "fee": 2.414044, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-05 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.124877, "entry_px": 64361.3, "exit_px": 64314.62, "pnl_gross": -8.2391, "pnl_net": -10.6494, "fee": 2.410299, "fee_rate_pct": 0.015, "return_pct": -0.103, "duration": ""}, {"time": "2026-08-05 14:58:00", "side": "BUY", "asset": "BTC", "size": 0.124436, "entry_px": 64523.46, "exit_px": 64379.56, "pnl_gross": -20.3127, "pnl_net": -22.7187, "fee": 2.406026, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 15:11:00", "side": "BUY", "asset": "BTC", "size": 0.123739, "entry_px": 64722.66, "exit_px": 64585.35, "pnl_gross": -19.3904, "pnl_net": -21.7905, "fee": 2.400067, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 15:17:00", "side": "BUY", "asset": "BTC", "size": 0.123688, "entry_px": 64592.53, "exit_px": 64422.51, "pnl_gross": -23.4225, "pnl_net": -25.8161, "fee": 2.393642, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 15:22:00", "side": "BUY", "asset": "BTC", "size": 0.123421, "entry_px": 64542.48, "exit_px": 64384.55, "pnl_gross": -21.8784, "pnl_net": -24.2652, "fee": 2.386845, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-08-05 15:27:00", "side": "BUY", "asset": "BTC", "size": 0.122949, "entry_px": 64612.55, "exit_px": 64450.49, "pnl_gross": -22.3057, "pnl_net": -24.6859, "fee": 2.380226, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-05 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.122418, "entry_px": 64710.65, "exit_px": 64533.4, "pnl_gross": -24.0711, "pnl_net": -26.4443, "fee": 2.37327, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 16:06:00", "side": "BUY", "asset": "BTC", "size": 0.122392, "entry_px": 64527.46, "exit_px": 64385.55, "pnl_gross": -19.7357, "pnl_net": -22.1024, "fee": 2.366688, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-05 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.121852, "entry_px": 64651.59, "exit_px": 64475.46, "pnl_gross": -23.8216, "pnl_net": -26.1818, "fee": 2.360158, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 16:22:00", "side": "BUY", "asset": "BTC", "size": 0.121324, "entry_px": 64736.67, "exit_px": 64609.33, "pnl_gross": -17.804, "pnl_net": -20.158, "fee": 2.353916, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-05 16:28:00", "side": "BUY", "asset": "BTC", "size": 0.12098, "entry_px": 64773.71, "exit_px": 64637.3, "pnl_gross": -18.8514, "pnl_net": -21.1998, "fee": 2.348422, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-05 17:38:00", "side": "BUY", "asset": "BTC", "size": 0.12079, "entry_px": 64719.65, "exit_px": 64634.3, "pnl_gross": -12.6536, "pnl_net": -14.9973, "fee": 2.3437, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-05 18:21:00", "side": "BUY", "asset": "BTC", "size": 0.120404, "entry_px": 64821.76, "exit_px": 64648.29, "pnl_gross": -23.2248, "pnl_net": -25.5631, "fee": 2.338307, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-05 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.119837, "entry_px": 64934.87, "exit_px": 64783.15, "pnl_gross": -20.5131, "pnl_net": -22.8449, "fee": 2.331753, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.119657, "entry_px": 64860.8, "exit_px": 64761.17, "pnl_gross": -14.247, "pnl_net": -16.5736, "fee": 2.326526, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-05 20:21:00", "side": "BUY", "asset": "BTC", "size": 0.119208, "entry_px": 64985.92, "exit_px": 64878.06, "pnl_gross": -15.1804, "pnl_net": -17.5025, "fee": 2.322124, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-06 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.119677, "entry_px": 64604.54, "exit_px": 64475.46, "pnl_gross": -17.765, "pnl_net": -20.0822, "fee": 2.317186, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.119609, "entry_px": 64492.43, "exit_px": 64408.53, "pnl_gross": -12.348, "pnl_net": -14.6607, "fee": 2.312657, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-06 05:06:00", "side": "BUY", "asset": "BTC", "size": 0.118624, "entry_px": 64923.86, "exit_px": 64782.15, "pnl_gross": -19.1177, "pnl_net": -21.4257, "fee": 2.307937, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 05:09:00", "side": "BUY", "asset": "BTC", "size": 0.118157, "entry_px": 65018.95, "exit_px": 64865.07, "pnl_gross": -20.4844, "pnl_net": -22.7864, "fee": 2.302006, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 09:29:00", "side": "BUY", "asset": "BTC", "size": 0.118314, "entry_px": 64759.69, "exit_px": 64625.31, "pnl_gross": -18.1958, "pnl_net": -20.492, "fee": 2.296209, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 13:37:00", "side": "BUY", "asset": "BTC", "size": 0.118813, "entry_px": 64334.27, "exit_px": 64221.71, "pnl_gross": -15.6643, "pnl_net": -17.9554, "fee": 2.291118, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.118321, "entry_px": 64469.4, "exit_px": 64300.64, "pnl_gross": -22.2545, "pnl_net": -24.5399, "fee": 2.28543, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-06 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.117932, "entry_px": 64493.43, "exit_px": 64369.57, "pnl_gross": -16.887, "pnl_net": -19.1665, "fee": 2.279561, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-06 14:24:00", "side": "BUY", "asset": "BTC", "size": 0.117461, "entry_px": 64608.54, "exit_px": 64383.55, "pnl_gross": -28.7004, "pnl_net": -30.9732, "fee": 2.272731, "fee_rate_pct": 0.015, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 14:27:00", "side": "BUY", "asset": "BTC", "size": 0.117247, "entry_px": 64481.42, "exit_px": 64335.6, "pnl_gross": -19.3621, "pnl_net": -21.6277, "fee": 2.265511, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 14:34:00", "side": "BUY", "asset": "BTC", "size": 0.116967, "entry_px": 64470.41, "exit_px": 64466.47, "pnl_gross": -2.7227, "pnl_net": -4.9849, "fee": 2.262204, "fee_rate_pct": 0.015, "return_pct": -0.036, "duration": ""}, {"time": "2026-08-06 14:43:00", "side": "BUY", "asset": "BTC", "size": 0.116269, "entry_px": 64833.77, "exit_px": 64734.2, "pnl_gross": -13.8364, "pnl_net": -16.0961, "fee": 2.259711, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-06 14:46:00", "side": "BUY", "asset": "BTC", "size": 0.116088, "entry_px": 64815.75, "exit_px": 64675.26, "pnl_gross": -18.5642, "pnl_net": -20.8191, "fee": 2.254853, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 15:07:00", "side": "BUY", "asset": "BTC", "size": 0.115641, "entry_px": 64905.84, "exit_px": 64829.11, "pnl_gross": -11.1241, "pnl_net": -13.3745, "fee": 2.250402, "fee_rate_pct": 0.015, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-06 15:18:00", "side": "BUY", "asset": "BTC", "size": 0.115557, "entry_px": 64856.79, "exit_px": 64722.21, "pnl_gross": -17.7976, "pnl_net": -20.0437, "fee": 2.246064, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.115448, "entry_px": 64763.7, "exit_px": 64661.27, "pnl_gross": -14.0661, "pnl_net": -16.3074, "fee": 2.241278, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 15:47:00", "side": "BUY", "asset": "BTC", "size": 0.115036, "entry_px": 64873.81, "exit_px": 64721.21, "pnl_gross": -19.7901, "pnl_net": -22.0263, "fee": 2.236214, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.115018, "entry_px": 64711.65, "exit_px": 64548.39, "pnl_gross": -21.008, "pnl_net": -23.238, "fee": 2.230085, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.114678, "entry_px": 64720.66, "exit_px": 64594.34, "pnl_gross": -16.7099, "pnl_net": -18.9344, "fee": 2.224438, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 16:21:00", "side": "BUY", "asset": "BTC", "size": 0.114558, "entry_px": 64642.58, "exit_px": 64547.39, "pnl_gross": -13.1247, "pnl_net": -15.3447, "fee": 2.219962, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-07 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.11498, "entry_px": 64291.23, "exit_px": 64187.75, "pnl_gross": -14.1138, "pnl_net": -16.3297, "fee": 2.215877, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-07 01:01:00", "side": "BUY", "asset": "BTC", "size": 0.114519, "entry_px": 64426.36, "exit_px": 64277.66, "pnl_gross": -19.2404, "pnl_net": -21.4512, "fee": 2.210858, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-07 02:16:00", "side": "BUY", "asset": "BTC", "size": 0.114021, "entry_px": 64539.47, "exit_px": 64408.53, "pnl_gross": -17.1362, "pnl_net": -19.3416, "fee": 2.205417, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-07 02:42:00", "side": "BUY", "asset": "BTC", "size": 0.113939, "entry_px": 64435.37, "exit_px": 64296.64, "pnl_gross": -18.0071, "pnl_net": -20.2073, "fee": 2.200139, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-07 03:01:00", "side": "BUY", "asset": "BTC", "size": 0.113805, "entry_px": 64353.29, "exit_px": 64232.7, "pnl_gross": -15.9183, "pnl_net": -18.1133, "fee": 2.195059, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-07 07:22:00", "side": "BUY", "asset": "BTC", "size": 0.113383, "entry_px": 64452.39, "exit_px": 64289.65, "pnl_gross": -20.6417, "pnl_net": -22.8312, "fee": 2.189574, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-07 08:43:00", "side": "BUY", "asset": "BTC", "size": 0.112738, "entry_px": 64637.57, "exit_px": 64523.41, "pnl_gross": -15.0545, "pnl_net": -17.2387, "fee": 2.184203, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:18:00+00:00", "v": 9988.51}, {"t": "2026-08-03T22:19:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:20:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:21:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:22:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:23:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:24:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:25:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:26:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:27:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:28:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:29:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:30:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:31:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:32:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:33:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:34:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:35:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:36:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:37:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:38:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:39:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:40:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:41:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:42:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:43:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:44:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:45:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:46:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:47:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:48:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:49:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:50:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:51:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:52:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:53:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:54:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:55:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:56:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:57:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:58:00+00:00", "v": 9969.81}, {"t": "2026-08-03T22:59:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:00:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:01:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:02:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:03:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:04:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:05:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:06:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:07:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:08:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:09:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:10:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:11:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:12:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:13:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:14:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:15:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:16:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:17:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:18:00+00:00", "v": 9969.81}, {"t": "2026-08-03T23:19:00+00:00", "v": 9958.36}, {"t": "2026-08-03T23:20:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:21:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:22:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:23:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:24:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:25:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:26:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:27:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:28:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:29:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:30:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:31:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:32:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:33:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:34:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:35:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:36:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:37:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:38:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:39:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:40:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:41:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:42:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:43:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:44:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:45:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:46:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:47:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:48:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:49:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:50:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:51:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:52:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:53:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:54:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:55:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:56:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:57:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:58:00+00:00", "v": 9945.97}, {"t": "2026-08-03T23:59:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:00:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:01:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:02:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:03:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:04:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:05:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:06:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:07:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:08:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:09:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:10:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:11:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:12:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:13:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:14:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:15:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:16:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:17:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:18:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:19:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:20:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:21:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:22:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:23:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:24:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:25:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:26:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:27:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:28:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:29:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:30:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:31:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:32:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:33:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:34:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:35:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:36:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:37:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:38:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:39:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:40:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:41:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:42:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:43:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:44:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:45:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:46:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:47:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:48:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:49:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:50:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:51:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:52:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:53:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:54:00+00:00", "v": 9945.97}, {"t": "2026-08-04T00:55:00+00:00", "v": 9934.54}, {"t": "2026-08-04T00:56:00+00:00", "v": 9930.18}, {"t": "2026-08-04T00:57:00+00:00", "v": 9930.18}, {"t": "2026-08-04T00:58:00+00:00", "v": 9930.18}, {"t": "2026-08-04T00:59:00+00:00", "v": 9930.18}, {"t": "2026-08-04T01:00:00+00:00", "v": 9930.18}, {"t": "2026-08-04T01:01:00+00:00", "v": 9918.77}, {"t": "2026-08-04T01:02:00+00:00", "v": 9903.15}, {"t": "2026-08-04T01:03:00+00:00", "v": 9903.15}, {"t": "2026-08-04T01:04:00+00:00", "v": 9903.15}, {"t": "2026-08-04T01:05:00+00:00", "v": 9891.77}, {"t": "2026-08-04T01:06:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:07:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:08:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:09:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:10:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:11:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:12:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:13:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:14:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:15:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:16:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:17:00+00:00", "v": 9872.77}, {"t": "2026-08-04T01:18:00+00:00", "v": 9861.42}, {"t": "2026-08-04T01:19:00+00:00", "v": 9851.79}, {"t": "2026-08-04T01:20:00+00:00", "v": 9851.79}, {"t": "2026-08-04T01:21:00+00:00", "v": 9851.79}, {"t": "2026-08-04T01:22:00+00:00", "v": 9851.79}, {"t": "2026-08-04T01:23:00+00:00", "v": 9851.79}, {"t": "2026-08-04T01:24:00+00:00", "v": 9840.47}, {"t": "2026-08-04T01:25:00+00:00", "v": 9827.15}, {"t": "2026-08-04T01:26:00+00:00", "v": 9827.15}, {"t": "2026-08-04T01:27:00+00:00", "v": 9827.15}, {"t": "2026-08-04T01:28:00+00:00", "v": 9827.15}, {"t": "2026-08-04T01:29:00+00:00", "v": 9827.15}, {"t": "2026-08-04T01:30:00+00:00", "v": 9815.86}, {"t": "2026-08-04T01:31:00+00:00", "v": 9809.97}, {"t": "2026-08-04T01:32:00+00:00", "v": 9809.97}, {"t": "2026-08-04T01:33:00+00:00", "v": 9809.97}, {"t": "2026-08-04T01:34:00+00:00", "v": 9798.7}, {"t": "2026-08-04T01:35:00+00:00", "v": 9792.39}, {"t": "2026-08-04T01:36:00+00:00", "v": 9784.82}, {"t": "2026-08-04T01:37:00+00:00", "v": 9784.82}, {"t": "2026-08-04T01:38:00+00:00", "v": 9784.82}, {"t": "2026-08-04T01:39:00+00:00", "v": 9784.82}, {"t": "2026-08-04T01:40:00+00:00", "v": 9773.58}, {"t": "2026-08-04T01:41:00+00:00", "v": 9769.75}, {"t": "2026-08-04T01:42:00+00:00", "v": 9758.21}, {"t": "2026-08-04T01:43:00+00:00", "v": 9758.21}, {"t": "2026-08-04T01:44:00+00:00", "v": 9758.21}, {"t": "2026-08-04T01:45:00+00:00", "v": 9758.21}, {"t": "2026-08-04T01:46:00+00:00", "v": 9758.21}, {"t": "2026-08-04T01:47:00+00:00", "v": 9758.21}, {"t": "2026-08-04T01:48:00+00:00", "v": 9758.21}, {"t": "2026-08-04T01:49:00+00:00", "v": 9758.21}, {"t": "2026-08-04T01:50:00+00:00", "v": 9758.21}, {"t": "2026-08-04T01:51:00+00:00", "v": 9747.0}, {"t": "2026-08-04T01:52:00+00:00", "v": 9731.98}, {"t": "2026-08-04T01:53:00+00:00", "v": 9731.98}, {"t": "2026-08-04T01:54:00+00:00", "v": 9731.98}, {"t": "2026-08-04T01:55:00+00:00", "v": 9731.98}, {"t": "2026-08-04T01:56:00+00:00", "v": 9731.98}, {"t": "2026-08-04T01:57:00+00:00", "v": 9731.98}, {"t": "2026-08-04T01:58:00+00:00", "v": 9731.98}, {"t": "2026-08-04T01:59:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:00:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:01:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:02:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:03:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:04:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:05:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:06:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:07:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:08:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:09:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:10:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:11:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:12:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:13:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:14:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:15:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:16:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:17:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:18:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:19:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:20:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:21:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:22:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:23:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:24:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:25:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:26:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:27:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:28:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:29:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:30:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:31:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:32:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:33:00+00:00", "v": 9731.98}, {"t": "2026-08-04T02:34:00+00:00", "v": 9720.8}, {"t": "2026-08-04T02:35:00+00:00", "v": 9715.1}, {"t": "2026-08-04T02:36:00+00:00", "v": 9703.94}, {"t": "2026-08-04T02:37:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:38:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:39:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:40:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:41:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:42:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:43:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:44:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:45:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:46:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:47:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:48:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:49:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:50:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:51:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:52:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:53:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:54:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:55:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:56:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:57:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:58:00+00:00", "v": 9685.5}, {"t": "2026-08-04T02:59:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:00:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:01:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:02:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:03:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:04:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:05:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:06:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:07:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:08:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:09:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:10:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:11:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:12:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:13:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:14:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:15:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:16:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:17:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:18:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:19:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:20:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:21:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:22:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:23:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:24:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:25:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:26:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:27:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:28:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:29:00+00:00", "v": 9685.5}, {"t": "2026-08-04T03:30:00+00:00", "v": 9674.38}, {"t": "2026-08-04T03:31:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:32:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:33:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:34:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:35:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:36:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:37:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:38:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:39:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:40:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:41:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:42:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:43:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:44:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:45:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:46:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:47:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:48:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:49:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:50:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:51:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:52:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:53:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:54:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:55:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:56:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:57:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:58:00+00:00", "v": 9657.04}, {"t": "2026-08-04T03:59:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:00:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:01:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:02:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:03:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:04:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:05:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:06:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:07:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:08:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:09:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:10:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:11:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:12:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:13:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:14:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:15:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:16:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:17:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:18:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:19:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:20:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:21:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:22:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:23:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:24:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:25:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:26:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:27:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:28:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:29:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:30:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:31:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:32:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:33:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:34:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:35:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:36:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:37:00+00:00", "v": 9657.04}, {"t": "2026-08-04T04:38:00+00:00", "v": 9645.95}, {"t": "2026-08-04T04:39:00+00:00", "v": 9655.76}, {"t": "2026-08-04T04:40:00+00:00", "v": 9641.94}, {"t": "2026-08-04T04:41:00+00:00", "v": 9641.94}, {"t": "2026-08-04T04:42:00+00:00", "v": 9641.94}, {"t": "2026-08-04T04:43:00+00:00", "v": 9641.94}, {"t": "2026-08-04T04:44:00+00:00", "v": 9641.94}, {"t": "2026-08-04T04:45:00+00:00", "v": 9641.94}, {"t": "2026-08-04T04:46:00+00:00", "v": 9630.86}, {"t": "2026-08-04T04:47:00+00:00", "v": 9628.31}, {"t": "2026-08-04T04:48:00+00:00", "v": 9639.88}, {"t": "2026-08-04T04:49:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:50:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:51:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:52:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:53:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:54:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:55:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:56:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:57:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:58:00+00:00", "v": 9620.99}, {"t": "2026-08-04T04:59:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:00:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:01:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:02:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:03:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:04:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:05:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:06:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:07:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:08:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:09:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:10:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:11:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:12:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:13:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:14:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:15:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:16:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:17:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:18:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:19:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:20:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:21:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:22:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:23:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:24:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:25:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:26:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:27:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:28:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:29:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:30:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:31:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:32:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:33:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:34:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:35:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:36:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:37:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:38:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:39:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:40:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:41:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:42:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:43:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:44:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:45:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:46:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:47:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:48:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:49:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:50:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:51:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:52:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:53:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:54:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:55:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:56:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:57:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:58:00+00:00", "v": 9620.99}, {"t": "2026-08-04T05:59:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:00:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:01:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:02:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:03:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:04:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:05:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:06:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:07:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:08:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:09:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:10:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:11:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:12:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:13:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:14:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:15:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:16:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:17:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:18:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:19:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:20:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:21:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:22:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:23:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:24:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:25:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:26:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:27:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:28:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:29:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:30:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:31:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:32:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:33:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:34:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:35:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:36:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:37:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:38:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:39:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:40:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:41:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:42:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:43:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:44:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:45:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:46:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:47:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:48:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:49:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:50:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:51:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:52:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:53:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:54:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:55:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:56:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:57:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:58:00+00:00", "v": 9620.99}, {"t": "2026-08-04T06:59:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:00:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:01:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:02:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:03:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:04:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:05:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:06:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:07:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:08:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:09:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:10:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:11:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:12:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:13:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:14:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:15:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:16:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:17:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:18:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:19:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:20:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:21:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:22:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:23:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:24:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:25:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:26:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:27:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:28:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:29:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:30:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:31:00+00:00", "v": 9620.99}, {"t": "2026-08-04T07:32:00+00:00", "v": 9609.94}, {"t": "2026-08-04T07:33:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:34:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:35:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:36:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:37:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:38:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:39:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:40:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:41:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:42:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:43:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:44:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:45:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:46:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:47:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:48:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:49:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:50:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:51:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:52:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:53:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:54:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:55:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:56:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:57:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:58:00+00:00", "v": 9593.16}, {"t": "2026-08-04T07:59:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:00:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:01:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:02:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:03:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:04:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:05:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:06:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:07:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:08:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:09:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:10:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:11:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:12:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:13:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:14:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:15:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:16:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:17:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:18:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:19:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:20:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:21:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:22:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:23:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:24:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:25:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:26:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:27:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:28:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:29:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:30:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:31:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:32:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:33:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:34:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:35:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:36:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:37:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:38:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:39:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:40:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:41:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:42:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:43:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:44:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:45:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:46:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:47:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:48:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:49:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:50:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:51:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:52:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:53:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:54:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:55:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:56:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:57:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:58:00+00:00", "v": 9593.16}, {"t": "2026-08-04T08:59:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:00:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:01:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:02:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:03:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:04:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:05:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:06:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:07:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:08:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:09:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:10:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:11:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:12:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:13:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:14:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:15:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:16:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:17:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:18:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:19:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:20:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:21:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:22:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:23:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:24:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:25:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:26:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:27:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:28:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:29:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:30:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:31:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:32:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:33:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:34:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:35:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:36:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:37:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:38:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:39:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:40:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:41:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:42:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:43:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:44:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:45:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:46:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:47:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:48:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:49:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:50:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:51:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:52:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:53:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:54:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:55:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:56:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:57:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:58:00+00:00", "v": 9593.16}, {"t": "2026-08-04T09:59:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:00:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:01:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:02:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:03:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:04:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:05:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:06:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:07:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:08:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:09:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:10:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:11:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:12:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:13:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:14:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:15:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:16:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:17:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:18:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:19:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:20:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:21:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:22:00+00:00", "v": 9593.16}, {"t": "2026-08-04T10:23:00+00:00", "v": 9582.14}, {"t": "2026-08-04T10:24:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:25:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:26:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:27:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:28:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:29:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:30:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:31:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:32:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:33:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:34:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:35:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:36:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:37:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:38:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:39:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:40:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:41:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:42:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:43:00+00:00", "v": 9569.62}, {"t": "2026-08-04T10:44:00+00:00", "v": 9558.62}, {"t": "2026-08-04T10:45:00+00:00", "v": 9569.74}, {"t": "2026-08-04T10:46:00+00:00", "v": 9567.29}, {"t": "2026-08-04T10:47:00+00:00", "v": 9556.3}, {"t": "2026-08-04T10:48:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:49:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:50:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:51:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:52:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:53:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:54:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:55:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:56:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:57:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:58:00+00:00", "v": 9543.51}, {"t": "2026-08-04T10:59:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:00:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:01:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:02:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:03:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:04:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:05:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:06:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:07:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:08:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:09:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:10:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:11:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:12:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:13:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:14:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:15:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:16:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:17:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:18:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:19:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:20:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:21:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:22:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:23:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:24:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:25:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:26:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:27:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:28:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:29:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:30:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:31:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:32:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:33:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:34:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:35:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:36:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:37:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:38:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:39:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:40:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:41:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:42:00+00:00", "v": 9543.51}, {"t": "2026-08-04T11:43:00+00:00", "v": 9532.55}, {"t": "2026-08-04T11:44:00+00:00", "v": 9528.45}, {"t": "2026-08-04T11:45:00+00:00", "v": 9528.45}, {"t": "2026-08-04T11:46:00+00:00", "v": 9528.45}, {"t": "2026-08-04T11:47:00+00:00", "v": 9528.45}, {"t": "2026-08-04T11:48:00+00:00", "v": 9517.5}, {"t": "2026-08-04T11:49:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:50:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:51:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:52:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:53:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:54:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:55:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:56:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:57:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:58:00+00:00", "v": 9509.98}, {"t": "2026-08-04T11:59:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:00:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:01:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:02:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:03:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:04:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:05:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:06:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:07:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:08:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:09:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:10:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:11:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:12:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:13:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:14:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:15:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:16:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:17:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:18:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:19:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:20:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:21:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:22:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:23:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:24:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:25:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:26:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:27:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:28:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:29:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:30:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:31:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:32:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:33:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:34:00+00:00", "v": 9509.98}, {"t": "2026-08-04T12:35:00+00:00", "v": 9499.06}, {"t": "2026-08-04T12:36:00+00:00", "v": 9486.95}, {"t": "2026-08-04T12:37:00+00:00", "v": 9486.95}, {"t": "2026-08-04T12:38:00+00:00", "v": 9476.05}, {"t": "2026-08-04T12:39:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:40:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:41:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:42:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:43:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:44:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:45:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:46:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:47:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:48:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:49:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:50:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:51:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:52:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:53:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:54:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:55:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:56:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:57:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:58:00+00:00", "v": 9463.52}, {"t": "2026-08-04T12:59:00+00:00", "v": 9463.52}, {"t": "2026-08-04T13:00:00+00:00", "v": 9463.52}, {"t": "2026-08-04T13:01:00+00:00", "v": 9463.52}, {"t": "2026-08-04T13:02:00+00:00", "v": 9463.52}, {"t": "2026-08-04T13:03:00+00:00", "v": 9452.65}, {"t": "2026-08-04T13:04:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:05:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:06:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:07:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:08:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:09:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:10:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:11:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:12:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:13:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:14:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:15:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:16:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:17:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:18:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:19:00+00:00", "v": 9437.94}, {"t": "2026-08-04T13:20:00+00:00", "v": 9427.1}, {"t": "2026-08-04T13:21:00+00:00", "v": 9407.87}, {"t": "2026-08-04T13:22:00+00:00", "v": 9407.87}, {"t": "2026-08-04T13:23:00+00:00", "v": 9407.87}, {"t": "2026-08-04T13:24:00+00:00", "v": 9407.87}, {"t": "2026-08-04T13:25:00+00:00", "v": 9407.87}, {"t": "2026-08-04T13:26:00+00:00", "v": 9407.87}, {"t": "2026-08-04T13:27:00+00:00", "v": 9407.87}, {"t": "2026-08-04T13:28:00+00:00", "v": 9407.87}, {"t": "2026-08-04T13:29:00+00:00", "v": 9407.87}, {"t": "2026-08-04T13:30:00+00:00", "v": 9397.07}, {"t": "2026-08-04T13:31:00+00:00", "v": 9394.86}, {"t": "2026-08-04T13:32:00+00:00", "v": 9382.89}, {"t": "2026-08-04T13:33:00+00:00", "v": 9382.89}, {"t": "2026-08-04T13:34:00+00:00", "v": 9382.89}, {"t": "2026-08-04T13:35:00+00:00", "v": 9382.89}, {"t": "2026-08-04T13:36:00+00:00", "v": 9382.89}, {"t": "2026-08-04T13:37:00+00:00", "v": 9382.89}, {"t": "2026-08-04T13:38:00+00:00", "v": 9382.89}, {"t": "2026-08-04T13:39:00+00:00", "v": 9372.11}, {"t": "2026-08-04T13:40:00+00:00", "v": 9366.6}, {"t": "2026-08-04T13:41:00+00:00", "v": 9366.6}, {"t": "2026-08-04T13:42:00+00:00", "v": 9366.6}, {"t": "2026-08-04T13:43:00+00:00", "v": 9366.6}, {"t": "2026-08-04T13:44:00+00:00", "v": 9366.6}, {"t": "2026-08-04T13:45:00+00:00", "v": 9355.83}, {"t": "2026-08-04T13:46:00+00:00", "v": 9342.51}, {"t": "2026-08-04T13:47:00+00:00", "v": 9335.2}, {"t": "2026-08-04T13:48:00+00:00", "v": 9320.51}, {"t": "2026-08-04T13:49:00+00:00", "v": 9309.81}, {"t": "2026-08-04T13:50:00+00:00", "v": 9301.0}, {"t": "2026-08-04T13:51:00+00:00", "v": 9301.0}, {"t": "2026-08-04T13:52:00+00:00", "v": 9301.0}, {"t": "2026-08-04T13:53:00+00:00", "v": 9301.0}, {"t": "2026-08-04T13:54:00+00:00", "v": 9301.0}, {"t": "2026-08-04T13:55:00+00:00", "v": 9301.0}, {"t": "2026-08-04T13:56:00+00:00", "v": 9290.31}, {"t": "2026-08-04T13:57:00+00:00", "v": 9280.5}, {"t": "2026-08-04T13:58:00+00:00", "v": 9280.5}, {"t": "2026-08-04T13:59:00+00:00", "v": 9280.5}, {"t": "2026-08-04T14:00:00+00:00", "v": 9280.5}, {"t": "2026-08-04T14:01:00+00:00", "v": 9280.5}, {"t": "2026-08-04T14:02:00+00:00", "v": 9269.84}, {"t": "2026-08-04T14:03:00+00:00", "v": 9281.2}, {"t": "2026-08-04T14:04:00+00:00", "v": 9276.79}, {"t": "2026-08-04T14:05:00+00:00", "v": 9266.13}, {"t": "2026-08-04T14:06:00+00:00", "v": 9251.76}, {"t": "2026-08-04T14:07:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:08:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:09:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:10:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:11:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:12:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:13:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:14:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:15:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:16:00+00:00", "v": 9235.04}, {"t": "2026-08-04T14:17:00+00:00", "v": 9224.43}, {"t": "2026-08-04T14:18:00+00:00", "v": 9209.05}, {"t": "2026-08-04T14:19:00+00:00", "v": 9198.47}, {"t": "2026-08-04T14:20:00+00:00", "v": 9201.79}, {"t": "2026-08-04T14:21:00+00:00", "v": 9194.82}, {"t": "2026-08-04T14:22:00+00:00", "v": 9194.82}, {"t": "2026-08-04T14:23:00+00:00", "v": 9184.26}, {"t": "2026-08-04T14:24:00+00:00", "v": 9169.38}, {"t": "2026-08-04T14:25:00+00:00", "v": 9158.84}, {"t": "2026-08-04T14:26:00+00:00", "v": 9166.31}, {"t": "2026-08-04T14:27:00+00:00", "v": 9153.91}, {"t": "2026-08-04T14:28:00+00:00", "v": 9153.91}, {"t": "2026-08-04T14:29:00+00:00", "v": 9143.39}, {"t": "2026-08-04T14:30:00+00:00", "v": 9135.88}, {"t": "2026-08-04T14:31:00+00:00", "v": 9135.88}, {"t": "2026-08-04T14:32:00+00:00", "v": 9135.88}, {"t": "2026-08-04T14:33:00+00:00", "v": 9135.88}, {"t": "2026-08-04T14:34:00+00:00", "v": 9125.39}, {"t": "2026-08-04T14:35:00+00:00", "v": 9112.47}, {"t": "2026-08-04T14:36:00+00:00", "v": 9112.47}, {"t": "2026-08-04T14:37:00+00:00", "v": 9112.47}, {"t": "2026-08-04T14:38:00+00:00", "v": 9102.0}, {"t": "2026-08-04T14:39:00+00:00", "v": 9095.8}, {"t": "2026-08-04T14:40:00+00:00", "v": 9085.35}, {"t": "2026-08-04T14:41:00+00:00", "v": 9098.12}, {"t": "2026-08-04T14:42:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:43:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:44:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:45:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:46:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:47:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:48:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:49:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:50:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:51:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:52:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:53:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:54:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:55:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:56:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:57:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:58:00+00:00", "v": 9083.26}, {"t": "2026-08-04T14:59:00+00:00", "v": 9083.26}, {"t": "2026-08-04T15:00:00+00:00", "v": 9083.26}, {"t": "2026-08-04T15:01:00+00:00", "v": 9083.26}, {"t": "2026-08-04T15:02:00+00:00", "v": 9083.26}, {"t": "2026-08-04T15:03:00+00:00", "v": 9083.26}, {"t": "2026-08-04T15:04:00+00:00", "v": 9083.26}, {"t": "2026-08-04T15:05:00+00:00", "v": 9083.26}, {"t": "2026-08-04T15:06:00+00:00", "v": 9083.26}, {"t": "2026-08-04T15:07:00+00:00", "v": 9083.26}, {"t": "2026-08-04T15:08:00+00:00", "v": 9072.83}, {"t": "2026-08-04T15:09:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:10:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:11:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:12:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:13:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:14:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:15:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:16:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:17:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:18:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:19:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:20:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:21:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:22:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:23:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:24:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:25:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:26:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:27:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:28:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:29:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:30:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:31:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:32:00+00:00", "v": 9061.41}, {"t": "2026-08-04T15:33:00+00:00", "v": 9051.0}, {"t": "2026-08-04T15:34:00+00:00", "v": 9047.53}, {"t": "2026-08-04T15:35:00+00:00", "v": 9047.53}, {"t": "2026-08-04T15:36:00+00:00", "v": 9047.53}, {"t": "2026-08-04T15:37:00+00:00", "v": 9047.53}, {"t": "2026-08-04T15:38:00+00:00", "v": 9037.14}, {"t": "2026-08-04T15:39:00+00:00", "v": 9024.49}, {"t": "2026-08-04T15:40:00+00:00", "v": 9024.49}, {"t": "2026-08-04T15:41:00+00:00", "v": 9024.49}, {"t": "2026-08-04T15:42:00+00:00", "v": 9024.49}, {"t": "2026-08-04T15:43:00+00:00", "v": 9024.49}, {"t": "2026-08-04T15:44:00+00:00", "v": 9014.12}, {"t": "2026-08-04T15:45:00+00:00", "v": 9002.63}, {"t": "2026-08-04T15:46:00+00:00", "v": 8992.29}, {"t": "2026-08-04T15:47:00+00:00", "v": 8981.11}, {"t": "2026-08-04T15:48:00+00:00", "v": 8981.11}, {"t": "2026-08-04T15:49:00+00:00", "v": 8970.79}, {"t": "2026-08-04T15:50:00+00:00", "v": 8958.52}, {"t": "2026-08-04T15:51:00+00:00", "v": 8958.52}, {"t": "2026-08-04T15:52:00+00:00", "v": 8958.52}, {"t": "2026-08-04T15:53:00+00:00", "v": 8958.52}, {"t": "2026-08-04T15:54:00+00:00", "v": 8958.52}, {"t": "2026-08-04T15:55:00+00:00", "v": 8958.52}, {"t": "2026-08-04T15:56:00+00:00", "v": 8958.52}, {"t": "2026-08-04T15:57:00+00:00", "v": 8958.52}, {"t": "2026-08-04T15:58:00+00:00", "v": 8958.52}, {"t": "2026-08-04T15:59:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:00:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:01:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:02:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:03:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:04:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:05:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:06:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:07:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:08:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:09:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:10:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:11:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:12:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:13:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:14:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:15:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:16:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:17:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:18:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:19:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:20:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:21:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:22:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:23:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:24:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:25:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:26:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:27:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:28:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:29:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:30:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:31:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:32:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:33:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:34:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:35:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:36:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:37:00+00:00", "v": 8958.52}, {"t": "2026-08-04T16:38:00+00:00", "v": 8948.23}, {"t": "2026-08-04T16:39:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:40:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:41:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:42:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:43:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:44:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:45:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:46:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:47:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:48:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:49:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:50:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:51:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:52:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:53:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:54:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:55:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:56:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:57:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:58:00+00:00", "v": 8943.11}, {"t": "2026-08-04T16:59:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:00:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:01:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:02:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:03:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:04:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:05:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:06:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:07:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:08:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:09:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:10:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:11:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:12:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:13:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:14:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:15:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:16:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:17:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:18:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:19:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:20:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:21:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:22:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:23:00+00:00", "v": 8943.11}, {"t": "2026-08-04T17:24:00+00:00", "v": 8932.84}, {"t": "2026-08-04T17:25:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:26:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:27:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:28:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:29:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:30:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:31:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:32:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:33:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:34:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:35:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:36:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:37:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:38:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:39:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:40:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:41:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:42:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:43:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:44:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:45:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:46:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:47:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:48:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:49:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:50:00+00:00", "v": 8925.78}, {"t": "2026-08-04T17:51:00+00:00", "v": 8915.52}, {"t": "2026-08-04T17:52:00+00:00", "v": 8907.5}, {"t": "2026-08-04T17:53:00+00:00", "v": 8907.5}, {"t": "2026-08-04T17:54:00+00:00", "v": 8907.5}, {"t": "2026-08-04T17:55:00+00:00", "v": 8907.5}, {"t": "2026-08-04T17:56:00+00:00", "v": 8907.5}, {"t": "2026-08-04T17:57:00+00:00", "v": 8907.5}, {"t": "2026-08-04T17:58:00+00:00", "v": 8907.5}, {"t": "2026-08-04T17:59:00+00:00", "v": 8907.5}, {"t": "2026-08-04T18:00:00+00:00", "v": 8907.5}, {"t": "2026-08-04T18:01:00+00:00", "v": 8907.5}, {"t": "2026-08-04T18:02:00+00:00", "v": 8907.5}, {"t": "2026-08-04T18:03:00+00:00", "v": 8907.5}, {"t": "2026-08-04T18:04:00+00:00", "v": 8907.5}, {"t": "2026-08-04T18:05:00+00:00", "v": 8897.27}, {"t": "2026-08-04T18:06:00+00:00", "v": 8888.7}, {"t": "2026-08-04T18:07:00+00:00", "v": 8888.7}, {"t": "2026-08-04T18:08:00+00:00", "v": 8888.7}, {"t": "2026-08-04T18:09:00+00:00", "v": 8888.7}, {"t": "2026-08-04T18:10:00+00:00", "v": 8888.7}, {"t": "2026-08-04T18:11:00+00:00", "v": 8888.7}, {"t": "2026-08-04T18:12:00+00:00", "v": 8888.7}, {"t": "2026-08-04T18:13:00+00:00", "v": 8888.7}, {"t": "2026-08-04T18:14:00+00:00", "v": 8878.49}, {"t": "2026-08-04T18:15:00+00:00", "v": 8876.16}, {"t": "2026-08-04T18:16:00+00:00", "v": 8865.96}, {"t": "2026-08-04T18:17:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:18:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:19:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:20:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:21:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:22:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:23:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:24:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:25:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:26:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:27:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:28:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:29:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:30:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:31:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:32:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:33:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:34:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:35:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:36:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:37:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:38:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:39:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:40:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:41:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:42:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:43:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:44:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:45:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:46:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:47:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:48:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:49:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:50:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:51:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:52:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:53:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:54:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:55:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:56:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:57:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:58:00+00:00", "v": 8860.46}, {"t": "2026-08-04T18:59:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:00:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:01:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:02:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:03:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:04:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:05:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:06:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:07:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:08:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:09:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:10:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:11:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:12:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:13:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:14:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:15:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:16:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:17:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:18:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:19:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:20:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:21:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:22:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:23:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:24:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:25:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:26:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:27:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:28:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:29:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:30:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:31:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:32:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:33:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:34:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:35:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:36:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:37:00+00:00", "v": 8860.46}, {"t": "2026-08-04T19:38:00+00:00", "v": 8850.28}, {"t": "2026-08-04T19:39:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:40:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:41:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:42:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:43:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:44:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:45:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:46:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:47:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:48:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:49:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:50:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:51:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:52:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:53:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:54:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:55:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:56:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:57:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:58:00+00:00", "v": 8832.13}, {"t": "2026-08-04T19:59:00+00:00", "v": 8821.98}, {"t": "2026-08-04T20:00:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:01:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:02:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:03:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:04:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:05:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:06:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:07:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:08:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:09:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:10:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:11:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:12:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:13:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:14:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:15:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:16:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:17:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:18:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:19:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:20:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:21:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:22:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:23:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:24:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:25:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:26:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:27:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:28:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:29:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:30:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:31:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:32:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:33:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:34:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:35:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:36:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:37:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:38:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:39:00+00:00", "v": 8810.33}, {"t": "2026-08-04T20:40:00+00:00", "v": 8800.21}, {"t": "2026-08-04T20:41:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:42:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:43:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:44:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:45:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:46:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:47:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:48:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:49:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:50:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:51:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:52:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:53:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:54:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:55:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:56:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:57:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:58:00+00:00", "v": 8790.5}, {"t": "2026-08-04T20:59:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:00:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:01:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:02:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:03:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:04:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:05:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:06:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:07:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:08:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:09:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:10:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:11:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:12:00+00:00", "v": 8790.5}, {"t": "2026-08-04T21:13:00+00:00", "v": 8780.4}, {"t": "2026-08-04T21:14:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:15:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:16:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:17:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:18:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:19:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:20:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:21:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:22:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:23:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:24:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:25:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:26:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:27:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:28:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:29:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:30:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:31:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:32:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:33:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:34:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:35:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:36:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:37:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:38:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:39:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:40:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:41:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:42:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:43:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:44:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:45:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:46:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:47:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:48:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:49:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:50:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:51:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:52:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:53:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:54:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:55:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:56:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:57:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:58:00+00:00", "v": 8770.03}, {"t": "2026-08-04T21:59:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:00:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:01:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:02:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:03:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:04:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:05:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:06:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:07:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:08:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:09:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:10:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:11:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:12:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:13:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:14:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:15:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:16:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:17:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:18:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:19:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:20:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:21:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:22:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:23:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:24:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:25:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:26:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:27:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:28:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:29:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:30:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:31:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:32:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:33:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:34:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:35:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:36:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:37:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:38:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:39:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:40:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:41:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:42:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:43:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:44:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:45:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:46:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:47:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:48:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:49:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:50:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:51:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:52:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:53:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:54:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:55:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:56:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:57:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:58:00+00:00", "v": 8770.03}, {"t": "2026-08-04T22:59:00+00:00", "v": 8770.03}, {"t": "2026-08-04T23:00:00+00:00", "v": 8770.03}, {"t": "2026-08-04T23:01:00+00:00", "v": 8770.03}, {"t": "2026-08-04T23:02:00+00:00", "v": 8770.03}, {"t": "2026-08-04T23:03:00+00:00", "v": 8770.03}, {"t": "2026-08-04T23:04:00+00:00", "v": 8770.03}, {"t": "2026-08-04T23:05:00+00:00", "v": 8770.03}, {"t": "2026-08-04T23:06:00+00:00", "v": 8770.03}, {"t": "2026-08-04T23:07:00+00:00", "v": 8770.03}, {"t": "2026-08-04T23:08:00+00:00", "v": 8759.96}, {"t": "2026-08-04T23:09:00+00:00", "v": 8748.81}, {"t": "2026-08-04T23:10:00+00:00", "v": 8740.65}, {"t": "2026-08-04T23:11:00+00:00", "v": 8740.65}, {"t": "2026-08-04T23:12:00+00:00", "v": 8740.65}, {"t": "2026-08-04T23:13:00+00:00", "v": 8740.65}, {"t": "2026-08-04T23:14:00+00:00", "v": 8740.65}, {"t": "2026-08-04T23:15:00+00:00", "v": 8730.61}, {"t": "2026-08-04T23:16:00+00:00", "v": 8715.16}, {"t": "2026-08-04T23:17:00+00:00", "v": 8715.16}, {"t": "2026-08-04T23:18:00+00:00", "v": 8715.16}, {"t": "2026-08-04T23:19:00+00:00", "v": 8715.16}, {"t": "2026-08-04T23:20:00+00:00", "v": 8715.16}, {"t": "2026-08-04T23:21:00+00:00", "v": 8715.16}, {"t": "2026-08-04T23:22:00+00:00", "v": 8715.16}, {"t": "2026-08-04T23:23:00+00:00", "v": 8705.15}, {"t": "2026-08-04T23:24:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:25:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:26:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:27:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:28:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:29:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:30:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:31:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:32:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:33:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:34:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:35:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:36:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:37:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:38:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:39:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:40:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:41:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:42:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:43:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:44:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:45:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:46:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:47:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:48:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:49:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:50:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:51:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:52:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:53:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:54:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:55:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:56:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:57:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:58:00+00:00", "v": 8686.76}, {"t": "2026-08-04T23:59:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:00:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:01:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:02:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:03:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:04:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:05:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:06:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:07:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:08:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:09:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:10:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:11:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:12:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:13:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:14:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:15:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:16:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:17:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:18:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:19:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:20:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:21:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:22:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:23:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:24:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:25:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:26:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:27:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:28:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:29:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:30:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:31:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:32:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:33:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:34:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:35:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:36:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:37:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:38:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:39:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:40:00+00:00", "v": 8686.76}, {"t": "2026-08-05T00:41:00+00:00", "v": 8676.78}, {"t": "2026-08-05T00:42:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:43:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:44:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:45:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:46:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:47:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:48:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:49:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:50:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:51:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:52:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:53:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:54:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:55:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:56:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:57:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:58:00+00:00", "v": 8666.53}, {"t": "2026-08-05T00:59:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:00:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:01:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:02:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:03:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:04:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:05:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:06:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:07:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:08:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:09:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:10:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:11:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:12:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:13:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:14:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:15:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:16:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:17:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:18:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:19:00+00:00", "v": 8666.53}, {"t": "2026-08-05T01:20:00+00:00", "v": 8656.58}, {"t": "2026-08-05T01:21:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:22:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:23:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:24:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:25:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:26:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:27:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:28:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:29:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:30:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:31:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:32:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:33:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:34:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:35:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:36:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:37:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:38:00+00:00", "v": 8650.0}, {"t": "2026-08-05T01:39:00+00:00", "v": 8640.06}, {"t": "2026-08-05T01:40:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:41:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:42:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:43:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:44:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:45:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:46:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:47:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:48:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:49:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:50:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:51:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:52:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:53:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:54:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:55:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:56:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:57:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:58:00+00:00", "v": 8626.77}, {"t": "2026-08-05T01:59:00+00:00", "v": 8626.77}, {"t": "2026-08-05T02:00:00+00:00", "v": 8626.77}, {"t": "2026-08-05T02:01:00+00:00", "v": 8626.77}, {"t": "2026-08-05T02:02:00+00:00", "v": 8626.77}, {"t": "2026-08-05T02:03:00+00:00", "v": 8616.86}, {"t": "2026-08-05T02:04:00+00:00", "v": 8604.01}, {"t": "2026-08-05T02:05:00+00:00", "v": 8604.01}, {"t": "2026-08-05T02:06:00+00:00", "v": 8604.01}, {"t": "2026-08-05T02:07:00+00:00", "v": 8604.01}, {"t": "2026-08-05T02:08:00+00:00", "v": 8604.01}, {"t": "2026-08-05T02:09:00+00:00", "v": 8604.01}, {"t": "2026-08-05T02:10:00+00:00", "v": 8604.01}, {"t": "2026-08-05T02:11:00+00:00", "v": 8594.13}, {"t": "2026-08-05T02:12:00+00:00", "v": 8581.45}, {"t": "2026-08-05T02:13:00+00:00", "v": 8581.45}, {"t": "2026-08-05T02:14:00+00:00", "v": 8581.45}, {"t": "2026-08-05T02:15:00+00:00", "v": 8581.45}, {"t": "2026-08-05T02:16:00+00:00", "v": 8581.45}, {"t": "2026-08-05T02:17:00+00:00", "v": 8581.45}, {"t": "2026-08-05T02:18:00+00:00", "v": 8571.59}, {"t": "2026-08-05T02:19:00+00:00", "v": 8563.73}, {"t": "2026-08-05T02:20:00+00:00", "v": 8563.73}, {"t": "2026-08-05T02:21:00+00:00", "v": 8563.73}, {"t": "2026-08-05T02:22:00+00:00", "v": 8563.73}, {"t": "2026-08-05T02:23:00+00:00", "v": 8563.73}, {"t": "2026-08-05T02:24:00+00:00", "v": 8563.73}, {"t": "2026-08-05T02:25:00+00:00", "v": 8553.89}, {"t": "2026-08-05T02:26:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:27:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:28:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:29:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:30:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:31:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:32:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:33:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:34:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:35:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:36:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:37:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:38:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:39:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:40:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:41:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:42:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:43:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:44:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:45:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:46:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:47:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:48:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:49:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:50:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:51:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:52:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:53:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:54:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:55:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:56:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:57:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:58:00+00:00", "v": 8542.07}, {"t": "2026-08-05T02:59:00+00:00", "v": 8542.07}, {"t": "2026-08-05T03:00:00+00:00", "v": 8542.07}, {"t": "2026-08-05T03:01:00+00:00", "v": 8542.07}, {"t": "2026-08-05T03:02:00+00:00", "v": 8542.07}, {"t": "2026-08-05T03:03:00+00:00", "v": 8542.07}, {"t": "2026-08-05T03:04:00+00:00", "v": 8542.07}, {"t": "2026-08-05T03:05:00+00:00", "v": 8542.07}, {"t": "2026-08-05T03:06:00+00:00", "v": 8542.07}, {"t": "2026-08-05T03:07:00+00:00", "v": 8532.25}, {"t": "2026-08-05T03:08:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:09:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:10:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:11:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:12:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:13:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:14:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:15:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:16:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:17:00+00:00", "v": 8517.81}, {"t": "2026-08-05T03:18:00+00:00", "v": 8508.03}, {"t": "2026-08-05T03:19:00+00:00", "v": 8495.97}, {"t": "2026-08-05T03:20:00+00:00", "v": 8492.29}, {"t": "2026-08-05T03:21:00+00:00", "v": 8482.53}, {"t": "2026-08-05T03:22:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:23:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:24:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:25:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:26:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:27:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:28:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:29:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:30:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:31:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:32:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:33:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:34:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:35:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:36:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:37:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:38:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:39:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:40:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:41:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:42:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:43:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:44:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:45:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:46:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:47:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:48:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:49:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:50:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:51:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:52:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:53:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:54:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:55:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:56:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:57:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:58:00+00:00", "v": 8470.66}, {"t": "2026-08-05T03:59:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:00:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:01:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:02:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:03:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:04:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:05:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:06:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:07:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:08:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:09:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:10:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:11:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:12:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:13:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:14:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:15:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:16:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:17:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:18:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:19:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:20:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:21:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:22:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:23:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:24:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:25:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:26:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:27:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:28:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:29:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:30:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:31:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:32:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:33:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:34:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:35:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:36:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:37:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:38:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:39:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:40:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:41:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:42:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:43:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:44:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:45:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:46:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:47:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:48:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:49:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:50:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:51:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:52:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:53:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:54:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:55:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:56:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:57:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:58:00+00:00", "v": 8470.66}, {"t": "2026-08-05T04:59:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:00:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:01:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:02:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:03:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:04:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:05:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:06:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:07:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:08:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:09:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:10:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:11:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:12:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:13:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:14:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:15:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:16:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:17:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:18:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:19:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:20:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:21:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:22:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:23:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:24:00+00:00", "v": 8470.66}, {"t": "2026-08-05T05:25:00+00:00", "v": 8460.93}, {"t": "2026-08-05T05:26:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:27:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:28:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:29:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:30:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:31:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:32:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:33:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:34:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:35:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:36:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:37:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:38:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:39:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:40:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:41:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:42:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:43:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:44:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:45:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:46:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:47:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:48:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:49:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:50:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:51:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:52:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:53:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:54:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:55:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:56:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:57:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:58:00+00:00", "v": 8456.32}, {"t": "2026-08-05T05:59:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:00:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:01:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:02:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:03:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:04:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:05:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:06:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:07:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:08:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:09:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:10:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:11:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:12:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:13:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:14:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:15:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:16:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:17:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:18:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:19:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:20:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:21:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:22:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:23:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:24:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:25:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:26:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:27:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:28:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:29:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:30:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:31:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:32:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:33:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:34:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:35:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:36:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:37:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:38:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:39:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:40:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:41:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:42:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:43:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:44:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:45:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:46:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:47:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:48:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:49:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:50:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:51:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:52:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:53:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:54:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:55:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:56:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:57:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:58:00+00:00", "v": 8456.32}, {"t": "2026-08-05T06:59:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:00:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:01:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:02:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:03:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:04:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:05:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:06:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:07:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:08:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:09:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:10:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:11:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:12:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:13:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:14:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:15:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:16:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:17:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:18:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:19:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:20:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:21:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:22:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:23:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:24:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:25:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:26:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:27:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:28:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:29:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:30:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:31:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:32:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:33:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:34:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:35:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:36:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:37:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:38:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:39:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:40:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:41:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:42:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:43:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:44:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:45:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:46:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:47:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:48:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:49:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:50:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:51:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:52:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:53:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:54:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:55:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:56:00+00:00", "v": 8456.32}, {"t": "2026-08-05T07:57:00+00:00", "v": 8446.6}, {"t": "2026-08-05T07:58:00+00:00", "v": 8437.28}, {"t": "2026-08-05T07:59:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:00:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:01:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:02:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:03:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:04:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:05:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:06:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:07:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:08:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:09:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:10:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:11:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:12:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:13:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:14:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:15:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:16:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:17:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:18:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:19:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:20:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:21:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:22:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:23:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:24:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:25:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:26:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:27:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:28:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:29:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:30:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:31:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:32:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:33:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:34:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:35:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:36:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:37:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:38:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:39:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:40:00+00:00", "v": 8437.28}, {"t": "2026-08-05T08:41:00+00:00", "v": 8427.59}, {"t": "2026-08-05T08:42:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:43:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:44:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:45:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:46:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:47:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:48:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:49:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:50:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:51:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:52:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:53:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:54:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:55:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:56:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:57:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:58:00+00:00", "v": 8417.51}, {"t": "2026-08-05T08:59:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:00:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:01:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:02:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:03:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:04:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:05:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:06:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:07:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:08:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:09:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:10:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:11:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:12:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:13:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:14:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:15:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:16:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:17:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:18:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:19:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:20:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:21:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:22:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:23:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:24:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:25:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:26:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:27:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:28:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:29:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:30:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:31:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:32:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:33:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:34:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:35:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:36:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:37:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:38:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:39:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:40:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:41:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:42:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:43:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:44:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:45:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:46:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:47:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:48:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:49:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:50:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:51:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:52:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:53:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:54:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:55:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:56:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:57:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:58:00+00:00", "v": 8417.51}, {"t": "2026-08-05T09:59:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:00:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:01:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:02:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:03:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:04:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:05:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:06:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:07:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:08:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:09:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:10:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:11:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:12:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:13:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:14:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:15:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:16:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:17:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:18:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:19:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:20:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:21:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:22:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:23:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:24:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:25:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:26:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:27:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:28:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:29:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:30:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:31:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:32:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:33:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:34:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:35:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:36:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:37:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:38:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:39:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:40:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:41:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:42:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:43:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:44:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:45:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:46:00+00:00", "v": 8417.51}, {"t": "2026-08-05T10:47:00+00:00", "v": 8407.84}, {"t": "2026-08-05T10:48:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:49:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:50:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:51:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:52:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:53:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:54:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:55:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:56:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:57:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:58:00+00:00", "v": 8394.1}, {"t": "2026-08-05T10:59:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:00:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:01:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:02:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:03:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:04:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:05:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:06:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:07:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:08:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:09:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:10:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:11:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:12:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:13:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:14:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:15:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:16:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:17:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:18:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:19:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:20:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:21:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:22:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:23:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:24:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:25:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:26:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:27:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:28:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:29:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:30:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:31:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:32:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:33:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:34:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:35:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:36:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:37:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:38:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:39:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:40:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:41:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:42:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:43:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:44:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:45:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:46:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:47:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:48:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:49:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:50:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:51:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:52:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:53:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:54:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:55:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:56:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:57:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:58:00+00:00", "v": 8394.1}, {"t": "2026-08-05T11:59:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:00:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:01:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:02:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:03:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:04:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:05:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:06:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:07:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:08:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:09:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:10:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:11:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:12:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:13:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:14:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:15:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:16:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:17:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:18:00+00:00", "v": 8394.1}, {"t": "2026-08-05T12:19:00+00:00", "v": 8384.46}, {"t": "2026-08-05T12:20:00+00:00", "v": 8379.37}, {"t": "2026-08-05T12:21:00+00:00", "v": 8379.37}, {"t": "2026-08-05T12:22:00+00:00", "v": 8379.37}, {"t": "2026-08-05T12:23:00+00:00", "v": 8379.37}, {"t": "2026-08-05T12:24:00+00:00", "v": 8379.37}, {"t": "2026-08-05T12:25:00+00:00", "v": 8369.74}, {"t": "2026-08-05T12:26:00+00:00", "v": 8359.08}, {"t": "2026-08-05T12:27:00+00:00", "v": 8359.08}, {"t": "2026-08-05T12:28:00+00:00", "v": 8359.08}, {"t": "2026-08-05T12:29:00+00:00", "v": 8359.08}, {"t": "2026-08-05T12:30:00+00:00", "v": 8349.48}, {"t": "2026-08-05T12:31:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:32:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:33:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:34:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:35:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:36:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:37:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:38:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:39:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:40:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:41:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:42:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:43:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:44:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:45:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:46:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:47:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:48:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:49:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:50:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:51:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:52:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:53:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:54:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:55:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:56:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:57:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:58:00+00:00", "v": 8332.5}, {"t": "2026-08-05T12:59:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:00:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:01:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:02:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:03:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:04:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:05:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:06:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:07:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:08:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:09:00+00:00", "v": 8332.5}, {"t": "2026-08-05T13:10:00+00:00", "v": 8322.93}, {"t": "2026-08-05T13:11:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:12:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:13:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:14:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:15:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:16:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:17:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:18:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:19:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:20:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:21:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:22:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:23:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:24:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:25:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:26:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:27:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:28:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:29:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:30:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:31:00+00:00", "v": 8308.69}, {"t": "2026-08-05T13:32:00+00:00", "v": 8299.15}, {"t": "2026-08-05T13:33:00+00:00", "v": 8288.05}, {"t": "2026-08-05T13:34:00+00:00", "v": 8288.05}, {"t": "2026-08-05T13:35:00+00:00", "v": 8288.05}, {"t": "2026-08-05T13:36:00+00:00", "v": 8288.05}, {"t": "2026-08-05T13:37:00+00:00", "v": 8288.05}, {"t": "2026-08-05T13:38:00+00:00", "v": 8278.52}, {"t": "2026-08-05T13:39:00+00:00", "v": 8291.83}, {"t": "2026-08-05T13:40:00+00:00", "v": 8285.65}, {"t": "2026-08-05T13:41:00+00:00", "v": 8285.65}, {"t": "2026-08-05T13:42:00+00:00", "v": 8285.65}, {"t": "2026-08-05T13:43:00+00:00", "v": 8285.65}, {"t": "2026-08-05T13:44:00+00:00", "v": 8285.65}, {"t": "2026-08-05T13:45:00+00:00", "v": 8276.13}, {"t": "2026-08-05T13:46:00+00:00", "v": 8269.02}, {"t": "2026-08-05T13:47:00+00:00", "v": 8284.65}, {"t": "2026-08-05T13:48:00+00:00", "v": 8274.87}, {"t": "2026-08-05T13:49:00+00:00", "v": 8265.36}, {"t": "2026-08-05T13:50:00+00:00", "v": 8248.79}, {"t": "2026-08-05T13:51:00+00:00", "v": 8248.79}, {"t": "2026-08-05T13:52:00+00:00", "v": 8248.79}, {"t": "2026-08-05T13:53:00+00:00", "v": 8239.31}, {"t": "2026-08-05T13:54:00+00:00", "v": 8232.01}, {"t": "2026-08-05T13:55:00+00:00", "v": 8224.59}, {"t": "2026-08-05T13:56:00+00:00", "v": 8224.59}, {"t": "2026-08-05T13:57:00+00:00", "v": 8224.59}, {"t": "2026-08-05T13:58:00+00:00", "v": 8224.59}, {"t": "2026-08-05T13:59:00+00:00", "v": 8224.59}, {"t": "2026-08-05T14:00:00+00:00", "v": 8224.59}, {"t": "2026-08-05T14:01:00+00:00", "v": 8224.59}, {"t": "2026-08-05T14:02:00+00:00", "v": 8224.59}, {"t": "2026-08-05T14:03:00+00:00", "v": 8215.14}, {"t": "2026-08-05T14:04:00+00:00", "v": 8205.82}, {"t": "2026-08-05T14:05:00+00:00", "v": 8196.4}, {"t": "2026-08-05T14:06:00+00:00", "v": 8180.62}, {"t": "2026-08-05T14:07:00+00:00", "v": 8180.62}, {"t": "2026-08-05T14:08:00+00:00", "v": 8180.62}, {"t": "2026-08-05T14:09:00+00:00", "v": 8180.62}, {"t": "2026-08-05T14:10:00+00:00", "v": 8180.62}, {"t": "2026-08-05T14:11:00+00:00", "v": 8180.62}, {"t": "2026-08-05T14:12:00+00:00", "v": 8171.22}, {"t": "2026-08-05T14:13:00+00:00", "v": 8168.17}, {"t": "2026-08-05T14:14:00+00:00", "v": 8168.17}, {"t": "2026-08-05T14:15:00+00:00", "v": 8168.17}, {"t": "2026-08-05T14:16:00+00:00", "v": 8168.17}, {"t": "2026-08-05T14:17:00+00:00", "v": 8168.17}, {"t": "2026-08-05T14:18:00+00:00", "v": 8168.17}, {"t": "2026-08-05T14:19:00+00:00", "v": 8168.17}, {"t": "2026-08-05T14:20:00+00:00", "v": 8168.17}, {"t": "2026-08-05T14:21:00+00:00", "v": 8168.17}, {"t": "2026-08-05T14:22:00+00:00", "v": 8158.78}, {"t": "2026-08-05T14:23:00+00:00", "v": 8146.24}, {"t": "2026-08-05T14:24:00+00:00", "v": 8146.24}, {"t": "2026-08-05T14:25:00+00:00", "v": 8146.24}, {"t": "2026-08-05T14:26:00+00:00", "v": 8146.24}, {"t": "2026-08-05T14:27:00+00:00", "v": 8146.24}, {"t": "2026-08-05T14:28:00+00:00", "v": 8136.88}, {"t": "2026-08-05T14:29:00+00:00", "v": 8122.6}, {"t": "2026-08-05T14:30:00+00:00", "v": 8122.6}, {"t": "2026-08-05T14:31:00+00:00", "v": 8122.6}, {"t": "2026-08-05T14:32:00+00:00", "v": 8113.26}, {"t": "2026-08-05T14:33:00+00:00", "v": 8108.34}, {"t": "2026-08-05T14:34:00+00:00", "v": 8099.03}, {"t": "2026-08-05T14:35:00+00:00", "v": 8092.1}, {"t": "2026-08-05T14:36:00+00:00", "v": 8092.1}, {"t": "2026-08-05T14:37:00+00:00", "v": 8082.81}, {"t": "2026-08-05T14:38:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:39:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:40:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:41:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:42:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:43:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:44:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:45:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:46:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:47:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:48:00+00:00", "v": 8077.91}, {"t": "2026-08-05T14:49:00+00:00", "v": 8068.63}, {"t": "2026-08-05T14:50:00+00:00", "v": 8055.22}, {"t": "2026-08-05T14:51:00+00:00", "v": 8045.97}, {"t": "2026-08-05T14:52:00+00:00", "v": 8038.47}, {"t": "2026-08-05T14:53:00+00:00", "v": 8029.23}, {"t": "2026-08-05T14:54:00+00:00", "v": 8039.72}, {"t": "2026-08-05T14:55:00+00:00", "v": 8030.23}, {"t": "2026-08-05T14:56:00+00:00", "v": 8030.23}, {"t": "2026-08-05T14:57:00+00:00", "v": 8021.0}, {"t": "2026-08-05T14:58:00+00:00", "v": 8009.91}, {"t": "2026-08-05T14:59:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:00:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:01:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:02:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:03:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:04:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:05:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:06:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:07:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:08:00+00:00", "v": 8009.91}, {"t": "2026-08-05T15:09:00+00:00", "v": 8000.71}, {"t": "2026-08-05T15:10:00+00:00", "v": 8005.66}, {"t": "2026-08-05T15:11:00+00:00", "v": 7990.52}, {"t": "2026-08-05T15:12:00+00:00", "v": 7990.52}, {"t": "2026-08-05T15:13:00+00:00", "v": 7990.52}, {"t": "2026-08-05T15:14:00+00:00", "v": 7990.52}, {"t": "2026-08-05T15:15:00+00:00", "v": 7981.34}, {"t": "2026-08-05T15:16:00+00:00", "v": 7976.27}, {"t": "2026-08-05T15:17:00+00:00", "v": 7967.1}, {"t": "2026-08-05T15:18:00+00:00", "v": 7967.1}, {"t": "2026-08-05T15:19:00+00:00", "v": 7967.1}, {"t": "2026-08-05T15:20:00+00:00", "v": 7967.1}, {"t": "2026-08-05T15:21:00+00:00", "v": 7957.95}, {"t": "2026-08-05T15:22:00+00:00", "v": 7945.22}, {"t": "2026-08-05T15:23:00+00:00", "v": 7945.22}, {"t": "2026-08-05T15:24:00+00:00", "v": 7945.22}, {"t": "2026-08-05T15:25:00+00:00", "v": 7945.22}, {"t": "2026-08-05T15:26:00+00:00", "v": 7936.09}, {"t": "2026-08-05T15:27:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:28:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:29:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:30:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:31:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:32:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:33:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:34:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:35:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:36:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:37:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:38:00+00:00", "v": 7922.92}, {"t": "2026-08-05T15:39:00+00:00", "v": 7913.81}, {"t": "2026-08-05T15:40:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:41:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:42:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:43:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:44:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:45:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:46:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:47:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:48:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:49:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:50:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:51:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:52:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:53:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:54:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:55:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:56:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:57:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:58:00+00:00", "v": 7898.85}, {"t": "2026-08-05T15:59:00+00:00", "v": 7898.85}, {"t": "2026-08-05T16:00:00+00:00", "v": 7898.85}, {"t": "2026-08-05T16:01:00+00:00", "v": 7898.85}, {"t": "2026-08-05T16:02:00+00:00", "v": 7898.85}, {"t": "2026-08-05T16:03:00+00:00", "v": 7898.85}, {"t": "2026-08-05T16:04:00+00:00", "v": 7898.85}, {"t": "2026-08-05T16:05:00+00:00", "v": 7889.77}, {"t": "2026-08-05T16:06:00+00:00", "v": 7879.11}, {"t": "2026-08-05T16:07:00+00:00", "v": 7879.11}, {"t": "2026-08-05T16:08:00+00:00", "v": 7879.11}, {"t": "2026-08-05T16:09:00+00:00", "v": 7879.11}, {"t": "2026-08-05T16:10:00+00:00", "v": 7879.11}, {"t": "2026-08-05T16:11:00+00:00", "v": 7879.11}, {"t": "2026-08-05T16:12:00+00:00", "v": 7879.11}, {"t": "2026-08-05T16:13:00+00:00", "v": 7879.11}, {"t": "2026-08-05T16:14:00+00:00", "v": 7870.06}, {"t": "2026-08-05T16:15:00+00:00", "v": 7855.29}, {"t": "2026-08-05T16:16:00+00:00", "v": 7855.29}, {"t": "2026-08-05T16:17:00+00:00", "v": 7855.29}, {"t": "2026-08-05T16:18:00+00:00", "v": 7855.29}, {"t": "2026-08-05T16:19:00+00:00", "v": 7855.29}, {"t": "2026-08-05T16:20:00+00:00", "v": 7855.29}, {"t": "2026-08-05T16:21:00+00:00", "v": 7846.26}, {"t": "2026-08-05T16:22:00+00:00", "v": 7837.48}, {"t": "2026-08-05T16:23:00+00:00", "v": 7837.48}, {"t": "2026-08-05T16:24:00+00:00", "v": 7837.48}, {"t": "2026-08-05T16:25:00+00:00", "v": 7837.48}, {"t": "2026-08-05T16:26:00+00:00", "v": 7837.48}, {"t": "2026-08-05T16:27:00+00:00", "v": 7828.48}, {"t": "2026-08-05T16:28:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:29:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:30:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:31:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:32:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:33:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:34:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:35:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:36:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:37:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:38:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:39:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:40:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:41:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:42:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:43:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:44:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:45:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:46:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:47:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:48:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:49:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:50:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:51:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:52:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:53:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:54:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:55:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:56:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:57:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:58:00+00:00", "v": 7818.63}, {"t": "2026-08-05T16:59:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:00:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:01:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:02:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:03:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:04:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:05:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:06:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:07:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:08:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:09:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:10:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:11:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:12:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:13:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:14:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:15:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:16:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:17:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:18:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:19:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:20:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:21:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:22:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:23:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:24:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:25:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:26:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:27:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:28:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:29:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:30:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:31:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:32:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:33:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:34:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:35:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:36:00+00:00", "v": 7818.63}, {"t": "2026-08-05T17:37:00+00:00", "v": 7809.65}, {"t": "2026-08-05T17:38:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:39:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:40:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:41:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:42:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:43:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:44:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:45:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:46:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:47:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:48:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:49:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:50:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:51:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:52:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:53:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:54:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:55:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:56:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:57:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:58:00+00:00", "v": 7805.98}, {"t": "2026-08-05T17:59:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:00:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:01:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:02:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:03:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:04:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:05:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:06:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:07:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:08:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:09:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:10:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:11:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:12:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:13:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:14:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:15:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:16:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:17:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:18:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:19:00+00:00", "v": 7805.98}, {"t": "2026-08-05T18:20:00+00:00", "v": 7797.01}, {"t": "2026-08-05T18:21:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:22:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:23:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:24:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:25:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:26:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:27:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:28:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:29:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:30:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:31:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:32:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:33:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:34:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:35:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:36:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:37:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:38:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:39:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:40:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:41:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:42:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:43:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:44:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:45:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:46:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:47:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:48:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:49:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:50:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:51:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:52:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:53:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:54:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:55:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:56:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:57:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:58:00+00:00", "v": 7782.75}, {"t": "2026-08-05T18:59:00+00:00", "v": 7782.75}, {"t": "2026-08-05T19:00:00+00:00", "v": 7782.75}, {"t": "2026-08-05T19:01:00+00:00", "v": 7782.75}, {"t": "2026-08-05T19:02:00+00:00", "v": 7782.75}, {"t": "2026-08-05T19:03:00+00:00", "v": 7782.75}, {"t": "2026-08-05T19:04:00+00:00", "v": 7773.81}, {"t": "2026-08-05T19:05:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:06:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:07:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:08:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:09:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:10:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:11:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:12:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:13:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:14:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:15:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:16:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:17:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:18:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:19:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:20:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:21:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:22:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:23:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:24:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:25:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:26:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:27:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:28:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:29:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:30:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:31:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:32:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:33:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:34:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:35:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:36:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:37:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:38:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:39:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:40:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:41:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:42:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:43:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:44:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:45:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:46:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:47:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:48:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:49:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:50:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:51:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:52:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:53:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:54:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:55:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:56:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:57:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:58:00+00:00", "v": 7762.24}, {"t": "2026-08-05T19:59:00+00:00", "v": 7753.32}, {"t": "2026-08-05T20:00:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:01:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:02:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:03:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:04:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:05:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:06:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:07:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:08:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:09:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:10:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:11:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:12:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:13:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:14:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:15:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:16:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:17:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:18:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:19:00+00:00", "v": 7747.99}, {"t": "2026-08-05T20:20:00+00:00", "v": 7739.09}, {"t": "2026-08-05T20:21:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:22:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:23:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:24:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:25:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:26:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:27:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:28:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:29:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:30:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:31:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:32:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:33:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:34:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:35:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:36:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:37:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:38:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:39:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:40:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:41:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:42:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:43:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:44:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:45:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:46:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:47:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:48:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:49:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:50:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:51:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:52:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:53:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:54:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:55:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:56:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:57:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:58:00+00:00", "v": 7732.81}, {"t": "2026-08-05T20:59:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:00:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:01:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:02:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:03:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:04:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:05:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:06:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:07:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:08:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:09:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:10:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:11:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:12:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:13:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:14:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:15:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:16:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:17:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:18:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:19:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:20:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:21:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:22:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:23:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:24:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:25:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:26:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:27:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:28:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:29:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:30:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:31:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:32:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:33:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:34:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:35:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:36:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:37:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:38:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:39:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:40:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:41:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:42:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:43:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:44:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:45:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:46:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:47:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:48:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:49:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:50:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:51:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:52:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:53:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:54:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:55:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:56:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:57:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:58:00+00:00", "v": 7732.81}, {"t": "2026-08-05T21:59:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:00:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:01:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:02:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:03:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:04:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:05:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:06:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:07:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:08:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:09:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:10:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:11:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:12:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:13:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:14:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:15:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:16:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:17:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:18:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:19:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:20:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:21:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:22:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:23:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:24:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:25:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:26:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:27:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:28:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:29:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:30:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:31:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:32:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:33:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:34:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:35:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:36:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:37:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:38:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:39:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:40:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:41:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:42:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:43:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:44:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:45:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:46:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:47:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:48:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:49:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:50:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:51:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:52:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:53:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:54:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:55:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:56:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:57:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:58:00+00:00", "v": 7732.81}, {"t": "2026-08-05T22:59:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:00:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:01:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:02:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:03:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:04:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:05:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:06:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:07:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:08:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:09:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:10:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:11:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:12:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:13:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:14:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:15:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:16:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:17:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:18:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:19:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:20:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:21:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:22:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:23:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:24:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:25:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:26:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:27:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:28:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:29:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:30:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:31:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:32:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:33:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:34:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:35:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:36:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:37:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:38:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:39:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:40:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:41:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:42:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:43:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:44:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:45:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:46:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:47:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:48:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:49:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:50:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:51:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:52:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:53:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:54:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:55:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:56:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:57:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:58:00+00:00", "v": 7732.81}, {"t": "2026-08-05T23:59:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:00:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:01:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:02:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:03:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:04:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:05:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:06:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:07:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:08:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:09:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:10:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:11:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:12:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:13:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:14:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:15:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:16:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:17:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:18:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:19:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:20:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:21:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:22:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:23:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:24:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:25:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:26:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:27:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:28:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:29:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:30:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:31:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:32:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:33:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:34:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:35:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:36:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:37:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:38:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:39:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:40:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:41:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:42:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:43:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:44:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:45:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:46:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:47:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:48:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:49:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:50:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:51:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:52:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:53:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:54:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:55:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:56:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:57:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:58:00+00:00", "v": 7732.81}, {"t": "2026-08-06T00:59:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:00:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:01:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:02:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:03:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:04:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:05:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:06:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:07:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:08:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:09:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:10:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:11:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:12:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:13:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:14:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:15:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:16:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:17:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:18:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:19:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:20:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:21:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:22:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:23:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:24:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:25:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:26:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:27:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:28:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:29:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:30:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:31:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:32:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:33:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:34:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:35:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:36:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:37:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:38:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:39:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:40:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:41:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:42:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:43:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:44:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:45:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:46:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:47:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:48:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:49:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:50:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:51:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:52:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:53:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:54:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:55:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:56:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:57:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:58:00+00:00", "v": 7732.81}, {"t": "2026-08-06T01:59:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:00:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:01:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:02:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:03:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:04:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:05:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:06:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:07:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:08:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:09:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:10:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:11:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:12:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:13:00+00:00", "v": 7732.81}, {"t": "2026-08-06T02:14:00+00:00", "v": 7723.93}, {"t": "2026-08-06T02:15:00+00:00", "v": 7715.05}, {"t": "2026-08-06T02:16:00+00:00", "v": 7715.05}, {"t": "2026-08-06T02:17:00+00:00", "v": 7715.05}, {"t": "2026-08-06T02:18:00+00:00", "v": 7715.05}, {"t": "2026-08-06T02:19:00+00:00", "v": 7715.05}, {"t": "2026-08-06T02:20:00+00:00", "v": 7706.19}, {"t": "2026-08-06T02:21:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:22:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:23:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:24:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:25:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:26:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:27:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:28:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:29:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:30:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:31:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:32:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:33:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:34:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:35:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:36:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:37:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:38:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:39:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:40:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:41:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:42:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:43:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:44:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:45:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:46:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:47:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:48:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:49:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:50:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:51:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:52:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:53:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:54:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:55:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:56:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:57:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:58:00+00:00", "v": 7702.7}, {"t": "2026-08-06T02:59:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:00:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:01:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:02:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:03:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:04:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:05:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:06:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:07:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:08:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:09:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:10:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:11:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:12:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:13:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:14:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:15:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:16:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:17:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:18:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:19:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:20:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:21:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:22:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:23:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:24:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:25:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:26:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:27:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:28:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:29:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:30:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:31:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:32:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:33:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:34:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:35:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:36:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:37:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:38:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:39:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:40:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:41:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:42:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:43:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:44:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:45:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:46:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:47:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:48:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:49:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:50:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:51:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:52:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:53:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:54:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:55:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:56:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:57:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:58:00+00:00", "v": 7702.7}, {"t": "2026-08-06T03:59:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:00:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:01:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:02:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:03:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:04:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:05:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:06:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:07:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:08:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:09:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:10:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:11:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:12:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:13:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:14:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:15:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:16:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:17:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:18:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:19:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:20:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:21:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:22:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:23:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:24:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:25:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:26:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:27:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:28:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:29:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:30:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:31:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:32:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:33:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:34:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:35:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:36:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:37:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:38:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:39:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:40:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:41:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:42:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:43:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:44:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:45:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:46:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:47:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:48:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:49:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:50:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:51:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:52:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:53:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:54:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:55:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:56:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:57:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:58:00+00:00", "v": 7702.7}, {"t": "2026-08-06T04:59:00+00:00", "v": 7702.7}, {"t": "2026-08-06T05:00:00+00:00", "v": 7702.7}, {"t": "2026-08-06T05:01:00+00:00", "v": 7702.7}, {"t": "2026-08-06T05:02:00+00:00", "v": 7702.7}, {"t": "2026-08-06T05:03:00+00:00", "v": 7702.7}, {"t": "2026-08-06T05:04:00+00:00", "v": 7702.7}, {"t": "2026-08-06T05:05:00+00:00", "v": 7693.85}, {"t": "2026-08-06T05:06:00+00:00", "v": 7683.58}, {"t": "2026-08-06T05:07:00+00:00", "v": 7683.58}, {"t": "2026-08-06T05:08:00+00:00", "v": 7674.76}, {"t": "2026-08-06T05:09:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:10:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:11:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:12:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:13:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:14:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:15:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:16:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:17:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:18:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:19:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:20:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:21:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:22:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:23:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:24:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:25:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:26:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:27:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:28:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:29:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:30:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:31:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:32:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:33:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:34:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:35:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:36:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:37:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:38:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:39:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:40:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:41:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:42:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:43:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:44:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:45:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:46:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:47:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:48:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:49:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:50:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:51:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:52:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:53:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:54:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:55:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:56:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:57:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:58:00+00:00", "v": 7663.1}, {"t": "2026-08-06T05:59:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:00:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:01:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:02:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:03:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:04:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:05:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:06:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:07:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:08:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:09:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:10:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:11:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:12:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:13:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:14:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:15:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:16:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:17:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:18:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:19:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:20:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:21:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:22:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:23:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:24:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:25:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:26:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:27:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:28:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:29:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:30:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:31:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:32:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:33:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:34:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:35:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:36:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:37:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:38:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:39:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:40:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:41:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:42:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:43:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:44:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:45:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:46:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:47:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:48:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:49:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:50:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:51:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:52:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:53:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:54:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:55:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:56:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:57:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:58:00+00:00", "v": 7663.1}, {"t": "2026-08-06T06:59:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:00:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:01:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:02:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:03:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:04:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:05:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:06:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:07:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:08:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:09:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:10:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:11:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:12:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:13:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:14:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:15:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:16:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:17:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:18:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:19:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:20:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:21:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:22:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:23:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:24:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:25:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:26:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:27:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:28:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:29:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:30:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:31:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:32:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:33:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:34:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:35:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:36:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:37:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:38:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:39:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:40:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:41:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:42:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:43:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:44:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:45:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:46:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:47:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:48:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:49:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:50:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:51:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:52:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:53:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:54:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:55:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:56:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:57:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:58:00+00:00", "v": 7663.1}, {"t": "2026-08-06T07:59:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:00:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:01:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:02:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:03:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:04:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:05:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:06:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:07:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:08:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:09:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:10:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:11:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:12:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:13:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:14:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:15:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:16:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:17:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:18:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:19:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:20:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:21:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:22:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:23:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:24:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:25:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:26:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:27:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:28:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:29:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:30:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:31:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:32:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:33:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:34:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:35:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:36:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:37:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:38:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:39:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:40:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:41:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:42:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:43:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:44:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:45:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:46:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:47:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:48:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:49:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:50:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:51:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:52:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:53:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:54:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:55:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:56:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:57:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:58:00+00:00", "v": 7663.1}, {"t": "2026-08-06T08:59:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:00:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:01:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:02:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:03:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:04:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:05:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:06:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:07:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:08:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:09:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:10:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:11:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:12:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:13:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:14:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:15:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:16:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:17:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:18:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:19:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:20:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:21:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:22:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:23:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:24:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:25:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:26:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:27:00+00:00", "v": 7663.1}, {"t": "2026-08-06T09:28:00+00:00", "v": 7654.29}, {"t": "2026-08-06T09:29:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:30:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:31:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:32:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:33:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:34:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:35:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:36:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:37:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:38:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:39:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:40:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:41:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:42:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:43:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:44:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:45:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:46:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:47:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:48:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:49:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:50:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:51:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:52:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:53:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:54:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:55:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:56:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:57:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:58:00+00:00", "v": 7644.9}, {"t": "2026-08-06T09:59:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:00:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:01:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:02:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:03:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:04:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:05:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:06:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:07:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:08:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:09:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:10:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:11:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:12:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:13:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:14:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:15:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:16:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:17:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:18:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:19:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:20:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:21:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:22:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:23:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:24:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:25:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:26:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:27:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:28:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:29:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:30:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:31:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:32:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:33:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:34:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:35:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:36:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:37:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:38:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:39:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:40:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:41:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:42:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:43:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:44:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:45:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:46:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:47:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:48:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:49:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:50:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:51:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:52:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:53:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:54:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:55:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:56:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:57:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:58:00+00:00", "v": 7644.9}, {"t": "2026-08-06T10:59:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:00:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:01:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:02:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:03:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:04:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:05:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:06:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:07:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:08:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:09:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:10:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:11:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:12:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:13:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:14:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:15:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:16:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:17:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:18:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:19:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:20:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:21:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:22:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:23:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:24:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:25:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:26:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:27:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:28:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:29:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:30:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:31:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:32:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:33:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:34:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:35:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:36:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:37:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:38:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:39:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:40:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:41:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:42:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:43:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:44:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:45:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:46:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:47:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:48:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:49:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:50:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:51:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:52:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:53:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:54:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:55:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:56:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:57:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:58:00+00:00", "v": 7644.9}, {"t": "2026-08-06T11:59:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:00:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:01:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:02:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:03:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:04:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:05:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:06:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:07:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:08:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:09:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:10:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:11:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:12:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:13:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:14:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:15:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:16:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:17:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:18:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:19:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:20:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:21:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:22:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:23:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:24:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:25:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:26:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:27:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:28:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:29:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:30:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:31:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:32:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:33:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:34:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:35:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:36:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:37:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:38:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:39:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:40:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:41:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:42:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:43:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:44:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:45:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:46:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:47:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:48:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:49:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:50:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:51:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:52:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:53:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:54:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:55:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:56:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:57:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:58:00+00:00", "v": 7644.9}, {"t": "2026-08-06T12:59:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:00:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:01:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:02:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:03:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:04:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:05:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:06:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:07:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:08:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:09:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:10:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:11:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:12:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:13:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:14:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:15:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:16:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:17:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:18:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:19:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:20:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:21:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:22:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:23:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:24:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:25:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:26:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:27:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:28:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:29:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:30:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:31:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:32:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:33:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:34:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:35:00+00:00", "v": 7644.9}, {"t": "2026-08-06T13:36:00+00:00", "v": 7636.12}, {"t": "2026-08-06T13:37:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:38:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:39:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:40:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:41:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:42:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:43:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:44:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:45:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:46:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:47:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:48:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:49:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:50:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:51:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:52:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:53:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:54:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:55:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:56:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:57:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:58:00+00:00", "v": 7629.24}, {"t": "2026-08-06T13:59:00+00:00", "v": 7620.47}, {"t": "2026-08-06T14:00:00+00:00", "v": 7606.98}, {"t": "2026-08-06T14:01:00+00:00", "v": 7606.98}, {"t": "2026-08-06T14:02:00+00:00", "v": 7606.98}, {"t": "2026-08-06T14:03:00+00:00", "v": 7606.98}, {"t": "2026-08-06T14:04:00+00:00", "v": 7598.24}, {"t": "2026-08-06T14:05:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:06:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:07:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:08:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:09:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:10:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:11:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:12:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:13:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:14:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:15:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:16:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:17:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:18:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:19:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:20:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:21:00+00:00", "v": 7590.1}, {"t": "2026-08-06T14:22:00+00:00", "v": 7581.38}, {"t": "2026-08-06T14:23:00+00:00", "v": 7573.62}, {"t": "2026-08-06T14:24:00+00:00", "v": 7561.4}, {"t": "2026-08-06T14:25:00+00:00", "v": 7561.4}, {"t": "2026-08-06T14:26:00+00:00", "v": 7552.71}, {"t": "2026-08-06T14:27:00+00:00", "v": 7542.03}, {"t": "2026-08-06T14:28:00+00:00", "v": 7542.03}, {"t": "2026-08-06T14:29:00+00:00", "v": 7542.03}, {"t": "2026-08-06T14:30:00+00:00", "v": 7542.03}, {"t": "2026-08-06T14:31:00+00:00", "v": 7542.03}, {"t": "2026-08-06T14:32:00+00:00", "v": 7533.37}, {"t": "2026-08-06T14:33:00+00:00", "v": 7544.36}, {"t": "2026-08-06T14:34:00+00:00", "v": 7539.31}, {"t": "2026-08-06T14:35:00+00:00", "v": 7539.31}, {"t": "2026-08-06T14:36:00+00:00", "v": 7539.31}, {"t": "2026-08-06T14:37:00+00:00", "v": 7539.31}, {"t": "2026-08-06T14:38:00+00:00", "v": 7539.31}, {"t": "2026-08-06T14:39:00+00:00", "v": 7539.31}, {"t": "2026-08-06T14:40:00+00:00", "v": 7539.31}, {"t": "2026-08-06T14:41:00+00:00", "v": 7539.31}, {"t": "2026-08-06T14:42:00+00:00", "v": 7530.65}, {"t": "2026-08-06T14:43:00+00:00", "v": 7525.48}, {"t": "2026-08-06T14:44:00+00:00", "v": 7525.48}, {"t": "2026-08-06T14:45:00+00:00", "v": 7516.83}, {"t": "2026-08-06T14:46:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:47:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:48:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:49:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:50:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:51:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:52:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:53:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:54:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:55:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:56:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:57:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:58:00+00:00", "v": 7506.91}, {"t": "2026-08-06T14:59:00+00:00", "v": 7506.91}, {"t": "2026-08-06T15:00:00+00:00", "v": 7506.91}, {"t": "2026-08-06T15:01:00+00:00", "v": 7506.91}, {"t": "2026-08-06T15:02:00+00:00", "v": 7506.91}, {"t": "2026-08-06T15:03:00+00:00", "v": 7506.91}, {"t": "2026-08-06T15:04:00+00:00", "v": 7506.91}, {"t": "2026-08-06T15:05:00+00:00", "v": 7506.91}, {"t": "2026-08-06T15:06:00+00:00", "v": 7498.29}, {"t": "2026-08-06T15:07:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:08:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:09:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:10:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:11:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:12:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:13:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:14:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:15:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:16:00+00:00", "v": 7495.79}, {"t": "2026-08-06T15:17:00+00:00", "v": 7487.18}, {"t": "2026-08-06T15:18:00+00:00", "v": 7477.99}, {"t": "2026-08-06T15:19:00+00:00", "v": 7469.4}, {"t": "2026-08-06T15:20:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:21:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:22:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:23:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:24:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:25:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:26:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:27:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:28:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:29:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:30:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:31:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:32:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:33:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:34:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:35:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:36:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:37:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:38:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:39:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:40:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:41:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:42:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:43:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:44:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:45:00+00:00", "v": 7463.92}, {"t": "2026-08-06T15:46:00+00:00", "v": 7455.35}, {"t": "2026-08-06T15:47:00+00:00", "v": 7444.13}, {"t": "2026-08-06T15:48:00+00:00", "v": 7444.13}, {"t": "2026-08-06T15:49:00+00:00", "v": 7444.13}, {"t": "2026-08-06T15:50:00+00:00", "v": 7444.13}, {"t": "2026-08-06T15:51:00+00:00", "v": 7444.13}, {"t": "2026-08-06T15:52:00+00:00", "v": 7444.13}, {"t": "2026-08-06T15:53:00+00:00", "v": 7444.13}, {"t": "2026-08-06T15:54:00+00:00", "v": 7435.58}, {"t": "2026-08-06T15:55:00+00:00", "v": 7423.13}, {"t": "2026-08-06T15:56:00+00:00", "v": 7423.13}, {"t": "2026-08-06T15:57:00+00:00", "v": 7423.13}, {"t": "2026-08-06T15:58:00+00:00", "v": 7423.13}, {"t": "2026-08-06T15:59:00+00:00", "v": 7423.13}, {"t": "2026-08-06T16:00:00+00:00", "v": 7423.13}, {"t": "2026-08-06T16:01:00+00:00", "v": 7423.13}, {"t": "2026-08-06T16:02:00+00:00", "v": 7423.13}, {"t": "2026-08-06T16:03:00+00:00", "v": 7423.13}, {"t": "2026-08-06T16:04:00+00:00", "v": 7414.6}, {"t": "2026-08-06T16:05:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:06:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:07:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:08:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:09:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:10:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:11:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:12:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:13:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:14:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:15:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:16:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:17:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:18:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:19:00+00:00", "v": 7406.42}, {"t": "2026-08-06T16:20:00+00:00", "v": 7397.91}, {"t": "2026-08-06T16:21:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:22:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:23:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:24:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:25:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:26:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:27:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:28:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:29:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:30:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:31:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:32:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:33:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:34:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:35:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:36:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:37:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:38:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:39:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:40:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:41:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:42:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:43:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:44:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:45:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:46:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:47:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:48:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:49:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:50:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:51:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:52:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:53:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:54:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:55:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:56:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:57:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:58:00+00:00", "v": 7393.29}, {"t": "2026-08-06T16:59:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:00:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:01:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:02:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:03:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:04:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:05:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:06:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:07:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:08:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:09:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:10:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:11:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:12:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:13:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:14:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:15:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:16:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:17:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:18:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:19:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:20:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:21:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:22:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:23:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:24:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:25:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:26:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:27:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:28:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:29:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:30:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:31:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:32:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:33:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:34:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:35:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:36:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:37:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:38:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:39:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:40:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:41:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:42:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:43:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:44:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:45:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:46:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:47:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:48:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:49:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:50:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:51:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:52:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:53:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:54:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:55:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:56:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:57:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:58:00+00:00", "v": 7393.29}, {"t": "2026-08-06T17:59:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:00:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:01:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:02:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:03:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:04:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:05:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:06:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:07:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:08:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:09:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:10:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:11:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:12:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:13:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:14:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:15:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:16:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:17:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:18:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:19:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:20:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:21:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:22:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:23:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:24:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:25:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:26:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:27:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:28:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:29:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:30:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:31:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:32:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:33:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:34:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:35:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:36:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:37:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:38:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:39:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:40:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:41:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:42:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:43:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:44:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:45:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:46:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:47:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:48:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:49:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:50:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:51:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:52:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:53:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:54:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:55:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:56:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:57:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:58:00+00:00", "v": 7393.29}, {"t": "2026-08-06T18:59:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:00:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:01:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:02:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:03:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:04:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:05:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:06:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:07:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:08:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:09:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:10:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:11:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:12:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:13:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:14:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:15:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:16:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:17:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:18:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:19:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:20:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:21:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:22:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:23:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:24:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:25:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:26:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:27:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:28:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:29:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:30:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:31:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:32:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:33:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:34:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:35:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:36:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:37:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:38:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:39:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:40:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:41:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:42:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:43:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:44:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:45:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:46:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:47:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:48:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:49:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:50:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:51:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:52:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:53:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:54:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:55:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:56:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:57:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:58:00+00:00", "v": 7393.29}, {"t": "2026-08-06T19:59:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:00:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:01:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:02:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:03:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:04:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:05:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:06:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:07:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:08:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:09:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:10:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:11:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:12:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:13:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:14:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:15:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:16:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:17:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:18:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:19:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:20:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:21:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:22:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:23:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:24:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:25:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:26:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:27:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:28:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:29:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:30:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:31:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:32:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:33:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:34:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:35:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:36:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:37:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:38:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:39:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:40:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:41:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:42:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:43:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:44:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:45:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:46:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:47:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:48:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:49:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:50:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:51:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:52:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:53:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:54:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:55:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:56:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:57:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:58:00+00:00", "v": 7393.29}, {"t": "2026-08-06T20:59:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:00:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:01:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:02:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:03:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:04:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:05:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:06:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:07:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:08:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:09:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:10:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:11:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:12:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:13:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:14:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:15:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:16:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:17:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:18:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:19:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:20:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:21:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:22:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:23:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:24:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:25:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:26:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:27:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:28:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:29:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:30:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:31:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:32:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:33:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:34:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:35:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:36:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:37:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:38:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:39:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:40:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:41:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:42:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:43:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:44:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:45:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:46:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:47:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:48:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:49:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:50:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:51:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:52:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:53:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:54:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:55:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:56:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:57:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:58:00+00:00", "v": 7393.29}, {"t": "2026-08-06T21:59:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:00:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:01:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:02:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:03:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:04:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:05:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:06:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:07:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:08:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:09:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:10:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:11:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:12:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:13:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:14:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:15:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:16:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:17:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:18:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:19:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:20:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:21:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:22:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:23:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:24:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:25:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:26:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:27:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:28:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:29:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:30:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:31:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:32:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:33:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:34:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:35:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:36:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:37:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:38:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:39:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:40:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:41:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:42:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:43:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:44:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:45:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:46:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:47:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:48:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:49:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:50:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:51:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:52:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:53:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:54:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:55:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:56:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:57:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:58:00+00:00", "v": 7393.29}, {"t": "2026-08-06T22:59:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:00:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:01:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:02:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:03:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:04:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:05:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:06:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:07:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:08:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:09:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:10:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:11:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:12:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:13:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:14:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:15:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:16:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:17:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:18:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:19:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:20:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:21:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:22:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:23:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:24:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:25:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:26:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:27:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:28:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:29:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:30:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:31:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:32:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:33:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:34:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:35:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:36:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:37:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:38:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:39:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:40:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:41:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:42:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:43:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:44:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:45:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:46:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:47:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:48:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:49:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:50:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:51:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:52:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:53:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:54:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:55:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:56:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:57:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:58:00+00:00", "v": 7393.29}, {"t": "2026-08-06T23:59:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:00:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:01:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:02:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:03:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:04:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:05:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:06:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:07:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:08:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:09:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:10:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:11:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:12:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:13:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:14:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:15:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:16:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:17:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:18:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:19:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:20:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:21:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:22:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:23:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:24:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:25:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:26:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:27:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:28:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:29:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:30:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:31:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:32:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:33:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:34:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:35:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:36:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:37:00+00:00", "v": 7393.29}, {"t": "2026-08-07T00:38:00+00:00", "v": 7384.8}, {"t": "2026-08-07T00:39:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:40:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:41:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:42:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:43:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:44:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:45:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:46:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:47:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:48:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:49:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:50:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:51:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:52:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:53:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:54:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:55:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:56:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:57:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:58:00+00:00", "v": 7379.18}, {"t": "2026-08-07T00:59:00+00:00", "v": 7379.18}, {"t": "2026-08-07T01:00:00+00:00", "v": 7370.7}, {"t": "2026-08-07T01:01:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:02:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:03:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:04:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:05:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:06:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:07:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:08:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:09:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:10:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:11:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:12:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:13:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:14:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:15:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:16:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:17:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:18:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:19:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:20:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:21:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:22:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:23:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:24:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:25:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:26:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:27:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:28:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:29:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:30:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:31:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:32:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:33:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:34:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:35:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:36:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:37:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:38:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:39:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:40:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:41:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:42:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:43:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:44:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:45:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:46:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:47:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:48:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:49:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:50:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:51:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:52:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:53:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:54:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:55:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:56:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:57:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:58:00+00:00", "v": 7359.94}, {"t": "2026-08-07T01:59:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:00:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:01:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:02:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:03:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:04:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:05:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:06:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:07:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:08:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:09:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:10:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:11:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:12:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:13:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:14:00+00:00", "v": 7359.94}, {"t": "2026-08-07T02:15:00+00:00", "v": 7351.48}, {"t": "2026-08-07T02:16:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:17:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:18:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:19:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:20:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:21:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:22:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:23:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:24:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:25:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:26:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:27:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:28:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:29:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:30:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:31:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:32:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:33:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:34:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:35:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:36:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:37:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:38:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:39:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:40:00+00:00", "v": 7342.8}, {"t": "2026-08-07T02:41:00+00:00", "v": 7334.36}, {"t": "2026-08-07T02:42:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:43:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:44:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:45:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:46:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:47:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:48:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:49:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:50:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:51:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:52:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:53:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:54:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:55:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:56:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:57:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:58:00+00:00", "v": 7324.79}, {"t": "2026-08-07T02:59:00+00:00", "v": 7324.79}, {"t": "2026-08-07T03:00:00+00:00", "v": 7316.38}, {"t": "2026-08-07T03:01:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:02:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:03:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:04:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:05:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:06:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:07:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:08:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:09:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:10:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:11:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:12:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:13:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:14:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:15:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:16:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:17:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:18:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:19:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:20:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:21:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:22:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:23:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:24:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:25:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:26:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:27:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:28:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:29:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:30:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:31:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:32:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:33:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:34:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:35:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:36:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:37:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:38:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:39:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:40:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:41:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:42:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:43:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:44:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:45:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:46:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:47:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:48:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:49:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:50:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:51:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:52:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:53:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:54:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:55:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:56:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:57:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:58:00+00:00", "v": 7308.87}, {"t": "2026-08-07T03:59:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:00:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:01:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:02:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:03:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:04:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:05:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:06:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:07:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:08:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:09:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:10:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:11:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:12:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:13:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:14:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:15:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:16:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:17:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:18:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:19:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:20:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:21:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:22:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:23:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:24:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:25:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:26:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:27:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:28:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:29:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:30:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:31:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:32:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:33:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:34:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:35:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:36:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:37:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:38:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:39:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:40:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:41:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:42:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:43:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:44:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:45:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:46:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:47:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:48:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:49:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:50:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:51:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:52:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:53:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:54:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:55:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:56:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:57:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:58:00+00:00", "v": 7308.87}, {"t": "2026-08-07T04:59:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:00:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:01:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:02:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:03:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:04:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:05:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:06:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:07:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:08:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:09:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:10:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:11:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:12:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:13:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:14:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:15:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:16:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:17:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:18:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:19:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:20:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:21:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:22:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:23:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:24:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:25:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:26:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:27:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:28:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:29:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:30:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:31:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:32:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:33:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:34:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:35:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:36:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:37:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:38:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:39:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:40:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:41:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:42:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:43:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:44:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:45:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:46:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:47:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:48:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:49:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:50:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:51:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:52:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:53:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:54:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:55:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:56:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:57:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:58:00+00:00", "v": 7308.87}, {"t": "2026-08-07T05:59:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:00:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:01:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:02:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:03:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:04:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:05:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:06:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:07:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:08:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:09:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:10:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:11:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:12:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:13:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:14:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:15:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:16:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:17:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:18:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:19:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:20:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:21:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:22:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:23:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:24:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:25:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:26:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:27:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:28:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:29:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:30:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:31:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:32:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:33:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:34:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:35:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:36:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:37:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:38:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:39:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:40:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:41:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:42:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:43:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:44:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:45:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:46:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:47:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:48:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:49:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:50:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:51:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:52:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:53:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:54:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:55:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:56:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:57:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:58:00+00:00", "v": 7308.87}, {"t": "2026-08-07T06:59:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:00:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:01:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:02:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:03:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:04:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:05:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:06:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:07:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:08:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:09:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:10:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:11:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:12:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:13:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:14:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:15:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:16:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:17:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:18:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:19:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:20:00+00:00", "v": 7308.87}, {"t": "2026-08-07T07:21:00+00:00", "v": 7300.48}, {"t": "2026-08-07T07:22:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:23:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:24:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:25:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:26:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:27:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:28:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:29:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:30:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:31:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:32:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:33:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:34:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:35:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:36:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:37:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:38:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:39:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:40:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:41:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:42:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:43:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:44:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:45:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:46:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:47:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:48:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:49:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:50:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:51:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:52:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:53:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:54:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:55:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:56:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:57:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:58:00+00:00", "v": 7288.23}, {"t": "2026-08-07T07:59:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:00:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:01:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:02:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:03:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:04:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:05:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:06:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:07:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:08:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:09:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:10:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:11:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:12:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:13:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:14:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:15:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:16:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:17:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:18:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:19:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:20:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:21:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:22:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:23:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:24:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:25:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:26:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:27:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:28:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:29:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:30:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:31:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:32:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:33:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:34:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:35:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:36:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:37:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:38:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:39:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:40:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:41:00+00:00", "v": 7288.23}, {"t": "2026-08-07T08:42:00+00:00", "v": 7279.86}, {"t": "2026-08-07T08:43:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:44:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:45:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:46:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:47:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:48:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:49:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:50:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:51:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:52:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:53:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:54:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:55:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:56:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:57:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:58:00+00:00", "v": 7273.18}, {"t": "2026-08-07T08:59:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:00:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:01:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:02:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:03:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:04:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:05:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:06:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:07:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:08:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:09:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:10:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:11:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:12:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:13:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:14:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:15:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:16:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:17:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:18:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:19:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:20:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:21:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:22:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:23:00+00:00", "v": 7273.18}, {"t": "2026-08-07T09:24:00+00:00", "v": 7273.18}], "total_trades": 136, "generated_at": "2026-08-07T09:24:44.795915+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink