rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
31c1fe7fbe8b91249ace3274dea1fac1f57be117
ftdt-quant-lab/backtests/results/grid_mm_BTC_1h_1000_20260807-092513.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
57 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "1h", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 10153.75, "total_return_pct": 1.54, "pnl": 153.75, "sharpe": 0.578, "sortino": 0.87, "max_drawdown_pct": 9.67, "win_rate": 0.308, "profit_factor": 1.137, "expectancy": 5.102, "trades": [{"time": "2026-07-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.167497, "entry_px": 59693.63, "exit_px": 64094.84, "pnl_gross": 734.0785, "pnl_net": 730.9684, "fee": 3.11013, "fee_rate_pct": 0.015, "return_pct": 7.342, "duration": ""}, {"time": "2026-07-11 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.166987, "entry_px": 64271.21, "exit_px": 64114.82, "pnl_gross": -29.3303, "pnl_net": -32.5461, "fee": 3.21582, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-11 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.166471, "entry_px": 64294.23, "exit_px": 64266.67, "pnl_gross": -7.7984, "pnl_net": -11.0086, "fee": 3.210249, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-07-12 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.165934, "entry_px": 64455.39, "exit_px": 64016.92, "pnl_gross": -75.9551, "pnl_net": -79.1528, "fee": 3.197689, "fee_rate_pct": 0.015, "return_pct": -0.71, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.1652, "entry_px": 64282.22, "exit_px": 64137.8, "pnl_gross": -27.0404, "pnl_net": -30.2226, "fee": 3.182248, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.165532, "entry_px": 63989.93, "exit_px": 63891.04, "pnl_gross": -19.5432, "pnl_net": -22.7185, "fee": 3.175259, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.164531, "entry_px": 64260.2, "exit_px": 64692.24, "pnl_gross": 67.9028, "pnl_net": 64.7203, "fee": 3.182501, "fee_rate_pct": 0.015, "return_pct": 0.642, "duration": ""}, {"time": "2026-07-19 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.164009, "entry_px": 64878.81, "exit_px": 64641.29, "pnl_gross": -42.1418, "pnl_net": -45.3282, "fee": 3.186369, "fee_rate_pct": 0.015, "return_pct": -0.396, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.163655, "entry_px": 64761.7, "exit_px": 64079.86, "pnl_gross": -114.7496, "pnl_net": -117.9124, "fee": 3.162835, "fee_rate_pct": 0.015, "return_pct": -1.083, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.163524, "entry_px": 64112.05, "exit_px": 63948.99, "pnl_gross": -29.8055, "pnl_net": -32.9467, "fee": 3.141158, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.163023, "entry_px": 64126.06, "exit_px": 63914.02, "pnl_gross": -37.6985, "pnl_net": -40.8295, "fee": 3.131022, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-25 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.162998, "entry_px": 63904.84, "exit_px": 63967.97, "pnl_gross": 7.1631, "pnl_net": 4.0367, "fee": 3.126452, "fee_rate_pct": 0.015, "return_pct": 0.069, "duration": ""}, {"time": "2026-07-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.162443, "entry_px": 64167.1, "exit_px": 64303.63, "pnl_gross": 19.0478, "pnl_net": 15.9175, "fee": 3.130376, "fee_rate_pct": 0.015, "return_pct": 0.183, "duration": ""}, {"time": "2026-07-25 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.162219, "entry_px": 64373.31, "exit_px": 64296.64, "pnl_gross": -15.5682, "pnl_net": -18.6991, "fee": 3.130907, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.161522, "entry_px": 64554.49, "exit_px": 64455.48, "pnl_gross": -19.118, "pnl_net": -22.2437, "fee": 3.125692, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.161199, "entry_px": 64565.5, "exit_px": 64443.49, "pnl_gross": -22.7871, "pnl_net": -25.9065, "fee": 3.119418, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-26 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.161003, "entry_px": 64502.44, "exit_px": 64604.33, "pnl_gross": 13.2871, "pnl_net": 10.1691, "fee": 3.117987, "fee_rate_pct": 0.015, "return_pct": 0.128, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.160262, "entry_px": 64883.82, "exit_px": 64488.45, "pnl_gross": -66.473, "pnl_net": -69.583, "fee": 3.110019, "fee_rate_pct": 0.015, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.159414, "entry_px": 64811.75, "exit_px": 62877.06, "pnl_gross": -311.4701, "pnl_net": -314.5234, "fee": 3.053308, "fee_rate_pct": 0.015, "return_pct": -3.015, "duration": ""}, {"time": "2026-08-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.158791, "entry_px": 63105.04, "exit_px": 62954.98, "pnl_gross": -26.8307, "pnl_net": -29.8333, "fee": 3.002579, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-01 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.158213, "entry_px": 63166.1, "exit_px": 62982.95, "pnl_gross": -31.9702, "pnl_net": -34.964, "fee": 2.993763, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-01 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.158009, "entry_px": 63044.98, "exit_px": 62741.2, "pnl_gross": -50.9824, "pnl_net": -53.9637, "fee": 2.981302, "fee_rate_pct": 0.015, "return_pct": -0.512, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.157629, "entry_px": 62873.81, "exit_px": 63403.53, "pnl_gross": 80.5138, "pnl_net": 77.528, "fee": 2.985746, "fee_rate_pct": 0.015, "return_pct": 0.812, "duration": ""}, {"time": "2026-08-05 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.158019, "entry_px": 63228.16, "exit_px": 64062.87, "pnl_gross": 128.8823, "pnl_net": 125.8652, "fee": 3.01716, "fee_rate_pct": 0.015, "return_pct": 1.29, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.15789, "entry_px": 64096.03, "exit_px": 64446.49, "pnl_gross": 52.2892, "pnl_net": 49.2448, "fee": 3.044337, "fee_rate_pct": 0.015, "return_pct": 0.517, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.157059, "entry_px": 64767.7, "exit_px": 64524.41, "pnl_gross": -41.2573, "pnl_net": -44.3032, "fee": 3.045973, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.156677, "entry_px": 64662.6, "exit_px": 64807.0, "pnl_gross": 21.1048, "pnl_net": 18.062, "fee": 3.042736, "fee_rate_pct": 0.015, "return_pct": 0.208, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-26T17:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T18:00:00+00:00", "v": 9988.51}, {"t": "2026-06-26T19:00:00+00:00", "v": 10005.6}, {"t": "2026-06-26T20:00:00+00:00", "v": 9996.89}, {"t": "2026-06-26T21:00:00+00:00", "v": 10030.05}, {"t": "2026-06-26T22:00:00+00:00", "v": 10051.32}, {"t": "2026-06-26T23:00:00+00:00", "v": 10062.21}, {"t": "2026-06-27T00:00:00+00:00", "v": 10054.17}, {"t": "2026-06-27T01:00:00+00:00", "v": 10035.58}, {"t": "2026-06-27T02:00:00+00:00", "v": 10092.86}, {"t": "2026-06-27T03:00:00+00:00", "v": 10096.71}, {"t": "2026-06-27T04:00:00+00:00", "v": 10084.99}, {"t": "2026-06-27T05:00:00+00:00", "v": 10085.49}, {"t": "2026-06-27T06:00:00+00:00", "v": 10107.6}, {"t": "2026-06-27T07:00:00+00:00", "v": 10136.58}, {"t": "2026-06-27T08:00:00+00:00", "v": 10121.17}, {"t": "2026-06-27T09:00:00+00:00", "v": 10115.64}, {"t": "2026-06-27T10:00:00+00:00", "v": 10113.97}, {"t": "2026-06-27T11:00:00+00:00", "v": 10106.43}, {"t": "2026-06-27T12:00:00+00:00", "v": 10114.97}, {"t": "2026-06-27T13:00:00+00:00", "v": 10142.44}, {"t": "2026-06-27T14:00:00+00:00", "v": 10147.47}, {"t": "2026-06-27T15:00:00+00:00", "v": 10185.99}, {"t": "2026-06-27T16:00:00+00:00", "v": 10181.3}, {"t": "2026-06-27T17:00:00+00:00", "v": 10133.23}, {"t": "2026-06-27T18:00:00+00:00", "v": 10139.59}, {"t": "2026-06-27T19:00:00+00:00", "v": 10074.1}, {"t": "2026-06-27T20:00:00+00:00", "v": 10094.2}, {"t": "2026-06-27T21:00:00+00:00", "v": 10078.96}, {"t": "2026-06-27T22:00:00+00:00", "v": 10082.81}, {"t": "2026-06-27T23:00:00+00:00", "v": 10049.15}, {"t": "2026-06-28T00:00:00+00:00", "v": 10069.58}, {"t": "2026-06-28T01:00:00+00:00", "v": 10081.81}, {"t": "2026-06-28T02:00:00+00:00", "v": 10070.75}, {"t": "2026-06-28T03:00:00+00:00", "v": 10078.63}, {"t": "2026-06-28T04:00:00+00:00", "v": 10067.57}, {"t": "2026-06-28T05:00:00+00:00", "v": 10043.45}, {"t": "2026-06-28T06:00:00+00:00", "v": 10045.29}, {"t": "2026-06-28T07:00:00+00:00", "v": 10081.64}, {"t": "2026-06-28T08:00:00+00:00", "v": 10106.26}, {"t": "2026-06-28T09:00:00+00:00", "v": 10087.33}, {"t": "2026-06-28T10:00:00+00:00", "v": 10071.76}, {"t": "2026-06-28T11:00:00+00:00", "v": 10101.74}, {"t": "2026-06-28T12:00:00+00:00", "v": 10094.7}, {"t": "2026-06-28T13:00:00+00:00", "v": 10057.02}, {"t": "2026-06-28T14:00:00+00:00", "v": 10050.82}, {"t": "2026-06-28T15:00:00+00:00", "v": 10025.36}, {"t": "2026-06-28T16:00:00+00:00", "v": 9992.7}, {"t": "2026-06-28T17:00:00+00:00", "v": 9975.95}, {"t": "2026-06-28T18:00:00+00:00", "v": 9981.64}, {"t": "2026-06-28T19:00:00+00:00", "v": 9957.69}, {"t": "2026-06-28T20:00:00+00:00", "v": 9988.34}, {"t": "2026-06-28T21:00:00+00:00", "v": 9952.33}, {"t": "2026-06-28T22:00:00+00:00", "v": 9889.19}, {"t": "2026-06-28T23:00:00+00:00", "v": 9974.27}, {"t": "2026-06-29T00:00:00+00:00", "v": 9990.86}, {"t": "2026-06-29T01:00:00+00:00", "v": 9951.16}, {"t": "2026-06-29T02:00:00+00:00", "v": 10003.08}, {"t": "2026-06-29T03:00:00+00:00", "v": 10052.33}, {"t": "2026-06-29T04:00:00+00:00", "v": 10014.98}, {"t": "2026-06-29T05:00:00+00:00", "v": 10062.38}, {"t": "2026-06-29T06:00:00+00:00", "v": 10057.35}, {"t": "2026-06-29T07:00:00+00:00", "v": 10049.15}, {"t": "2026-06-29T08:00:00+00:00", "v": 10017.49}, {"t": "2026-06-29T09:00:00+00:00", "v": 10053.84}, {"t": "2026-06-29T10:00:00+00:00", "v": 10060.37}, {"t": "2026-06-29T11:00:00+00:00", "v": 10039.93}, {"t": "2026-06-29T12:00:00+00:00", "v": 10036.75}, {"t": "2026-06-29T13:00:00+00:00", "v": 9975.45}, {"t": "2026-06-29T14:00:00+00:00", "v": 9955.68}, {"t": "2026-06-29T15:00:00+00:00", "v": 10014.98}, {"t": "2026-06-29T16:00:00+00:00", "v": 10027.54}, {"t": "2026-06-29T17:00:00+00:00", "v": 10114.47}, {"t": "2026-06-29T18:00:00+00:00", "v": 10095.71}, {"t": "2026-06-29T19:00:00+00:00", "v": 10117.48}, {"t": "2026-06-29T20:00:00+00:00", "v": 10095.04}, {"t": "2026-06-29T21:00:00+00:00", "v": 10125.69}, {"t": "2026-06-29T22:00:00+00:00", "v": 10103.58}, {"t": "2026-06-29T23:00:00+00:00", "v": 10087.84}, {"t": "2026-06-30T00:00:00+00:00", "v": 10019.33}, {"t": "2026-06-30T01:00:00+00:00", "v": 10035.58}, {"t": "2026-06-30T02:00:00+00:00", "v": 10035.58}, {"t": "2026-06-30T03:00:00+00:00", "v": 9980.97}, {"t": "2026-06-30T04:00:00+00:00", "v": 9962.21}, {"t": "2026-06-30T05:00:00+00:00", "v": 9987.17}, {"t": "2026-06-30T06:00:00+00:00", "v": 9977.79}, {"t": "2026-06-30T07:00:00+00:00", "v": 9967.41}, {"t": "2026-06-30T08:00:00+00:00", "v": 9930.39}, {"t": "2026-06-30T09:00:00+00:00", "v": 9941.11}, {"t": "2026-06-30T10:00:00+00:00", "v": 9934.58}, {"t": "2026-06-30T11:00:00+00:00", "v": 9908.78}, {"t": "2026-06-30T12:00:00+00:00", "v": 9777.47}, {"t": "2026-06-30T13:00:00+00:00", "v": 9833.91}, {"t": "2026-06-30T14:00:00+00:00", "v": 9794.22}, {"t": "2026-06-30T15:00:00+00:00", "v": 9774.45}, {"t": "2026-06-30T16:00:00+00:00", "v": 9795.05}, {"t": "2026-06-30T17:00:00+00:00", "v": 9781.82}, {"t": "2026-06-30T18:00:00+00:00", "v": 9825.54}, {"t": "2026-06-30T19:00:00+00:00", "v": 9848.15}, {"t": "2026-06-30T20:00:00+00:00", "v": 9832.74}, {"t": "2026-06-30T21:00:00+00:00", "v": 9816.99}, {"t": "2026-06-30T22:00:00+00:00", "v": 9812.14}, {"t": "2026-06-30T23:00:00+00:00", "v": 9815.82}, {"t": "2026-07-01T00:00:00+00:00", "v": 9806.78}, {"t": "2026-07-01T01:00:00+00:00", "v": 9838.6}, {"t": "2026-07-01T02:00:00+00:00", "v": 9892.87}, {"t": "2026-07-01T03:00:00+00:00", "v": 9910.96}, {"t": "2026-07-01T04:00:00+00:00", "v": 9933.07}, {"t": "2026-07-01T05:00:00+00:00", "v": 9902.25}, {"t": "2026-07-01T06:00:00+00:00", "v": 9837.93}, {"t": "2026-07-01T07:00:00+00:00", "v": 9839.61}, {"t": "2026-07-01T08:00:00+00:00", "v": 9874.45}, {"t": "2026-07-01T09:00:00+00:00", "v": 9869.42}, {"t": "2026-07-01T10:00:00+00:00", "v": 9820.51}, {"t": "2026-07-01T11:00:00+00:00", "v": 9813.81}, {"t": "2026-07-01T12:00:00+00:00", "v": 9799.07}, {"t": "2026-07-01T13:00:00+00:00", "v": 9960.71}, {"t": "2026-07-01T14:00:00+00:00", "v": 9969.25}, {"t": "2026-07-01T15:00:00+00:00", "v": 10070.42}, {"t": "2026-07-01T16:00:00+00:00", "v": 10033.23}, {"t": "2026-07-01T17:00:00+00:00", "v": 10078.96}, {"t": "2026-07-01T18:00:00+00:00", "v": 10075.44}, {"t": "2026-07-01T19:00:00+00:00", "v": 10049.15}, {"t": "2026-07-01T20:00:00+00:00", "v": 10068.58}, {"t": "2026-07-01T21:00:00+00:00", "v": 10183.98}, {"t": "2026-07-01T22:00:00+00:00", "v": 10127.53}, {"t": "2026-07-01T23:00:00+00:00", "v": 10051.49}, {"t": "2026-07-02T00:00:00+00:00", "v": 10005.6}, {"t": "2026-07-02T01:00:00+00:00", "v": 10078.12}, {"t": "2026-07-02T02:00:00+00:00", "v": 10118.32}, {"t": "2026-07-02T03:00:00+00:00", "v": 10228.53}, {"t": "2026-07-02T04:00:00+00:00", "v": 10181.47}, {"t": "2026-07-02T05:00:00+00:00", "v": 10133.06}, {"t": "2026-07-02T06:00:00+00:00", "v": 10094.54}, {"t": "2026-07-02T07:00:00+00:00", "v": 10074.94}, {"t": "2026-07-02T08:00:00+00:00", "v": 10136.24}, {"t": "2026-07-02T09:00:00+00:00", "v": 10248.8}, {"t": "2026-07-02T10:00:00+00:00", "v": 10262.03}, {"t": "2026-07-02T11:00:00+00:00", "v": 10278.45}, {"t": "2026-07-02T12:00:00+00:00", "v": 10306.42}, {"t": "2026-07-02T13:00:00+00:00", "v": 10373.42}, {"t": "2026-07-02T14:00:00+00:00", "v": 10332.55}, {"t": "2026-07-02T15:00:00+00:00", "v": 10316.64}, {"t": "2026-07-02T16:00:00+00:00", "v": 10331.88}, {"t": "2026-07-02T17:00:00+00:00", "v": 10329.37}, {"t": "2026-07-02T18:00:00+00:00", "v": 10343.94}, {"t": "2026-07-02T19:00:00+00:00", "v": 10298.05}, {"t": "2026-07-02T20:00:00+00:00", "v": 10317.31}, {"t": "2026-07-02T21:00:00+00:00", "v": 10319.82}, {"t": "2026-07-02T22:00:00+00:00", "v": 10297.38}, {"t": "2026-07-02T23:00:00+00:00", "v": 10315.63}, {"t": "2026-07-03T00:00:00+00:00", "v": 10272.75}, {"t": "2026-07-03T01:00:00+00:00", "v": 10321.16}, {"t": "2026-07-03T02:00:00+00:00", "v": 10294.36}, {"t": "2026-07-03T03:00:00+00:00", "v": 10292.85}, {"t": "2026-07-03T04:00:00+00:00", "v": 10295.87}, {"t": "2026-07-03T05:00:00+00:00", "v": 10339.42}, {"t": "2026-07-03T06:00:00+00:00", "v": 10341.76}, {"t": "2026-07-03T07:00:00+00:00", "v": 10349.3}, {"t": "2026-07-03T08:00:00+00:00", "v": 10318.15}, {"t": "2026-07-03T09:00:00+00:00", "v": 10342.1}, {"t": "2026-07-03T10:00:00+00:00", "v": 10375.26}, {"t": "2026-07-03T11:00:00+00:00", "v": 10392.51}, {"t": "2026-07-03T12:00:00+00:00", "v": 10384.14}, {"t": "2026-07-03T13:00:00+00:00", "v": 10405.75}, {"t": "2026-07-03T14:00:00+00:00", "v": 10414.29}, {"t": "2026-07-03T15:00:00+00:00", "v": 10373.75}, {"t": "2026-07-03T16:00:00+00:00", "v": 10403.23}, {"t": "2026-07-03T17:00:00+00:00", "v": 10416.47}, {"t": "2026-07-03T18:00:00+00:00", "v": 10420.65}, {"t": "2026-07-03T19:00:00+00:00", "v": 10419.98}, {"t": "2026-07-03T20:00:00+00:00", "v": 10515.62}, {"t": "2026-07-03T21:00:00+00:00", "v": 10508.25}, {"t": "2026-07-03T22:00:00+00:00", "v": 10479.28}, {"t": "2026-07-03T23:00:00+00:00", "v": 10481.29}, {"t": "2026-07-04T00:00:00+00:00", "v": 10511.77}, {"t": "2026-07-04T01:00:00+00:00", "v": 10460.85}, {"t": "2026-07-04T02:00:00+00:00", "v": 10472.91}, {"t": "2026-07-04T03:00:00+00:00", "v": 10488.83}, {"t": "2026-07-04T04:00:00+00:00", "v": 10499.21}, {"t": "2026-07-04T05:00:00+00:00", "v": 10462.53}, {"t": "2026-07-04T06:00:00+00:00", "v": 10467.22}, {"t": "2026-07-04T07:00:00+00:00", "v": 10480.28}, {"t": "2026-07-04T08:00:00+00:00", "v": 10477.27}, {"t": "2026-07-04T09:00:00+00:00", "v": 10465.88}, {"t": "2026-07-04T10:00:00+00:00", "v": 10469.06}, {"t": "2026-07-04T11:00:00+00:00", "v": 10464.04}, {"t": "2026-07-04T12:00:00+00:00", "v": 10493.51}, {"t": "2026-07-04T13:00:00+00:00", "v": 10481.62}, {"t": "2026-07-04T14:00:00+00:00", "v": 10500.38}, {"t": "2026-07-04T15:00:00+00:00", "v": 10539.07}, {"t": "2026-07-04T16:00:00+00:00", "v": 10537.4}, {"t": "2026-07-04T17:00:00+00:00", "v": 10595.52}, {"t": "2026-07-04T18:00:00+00:00", "v": 10579.11}, {"t": "2026-07-04T19:00:00+00:00", "v": 10601.22}, {"t": "2026-07-04T20:00:00+00:00", "v": 10589.83}, {"t": "2026-07-04T21:00:00+00:00", "v": 10603.39}, {"t": "2026-07-04T22:00:00+00:00", "v": 10582.46}, {"t": "2026-07-04T23:00:00+00:00", "v": 10573.58}, {"t": "2026-07-05T00:00:00+00:00", "v": 10549.96}, {"t": "2026-07-05T01:00:00+00:00", "v": 10534.05}, {"t": "2026-07-05T02:00:00+00:00", "v": 10499.71}, {"t": "2026-07-05T03:00:00+00:00", "v": 10512.78}, {"t": "2026-07-05T04:00:00+00:00", "v": 10522.66}, {"t": "2026-07-05T05:00:00+00:00", "v": 10508.42}, {"t": "2026-07-05T06:00:00+00:00", "v": 10513.11}, {"t": "2026-07-05T07:00:00+00:00", "v": 10556.33}, {"t": "2026-07-05T08:00:00+00:00", "v": 10537.4}, {"t": "2026-07-05T09:00:00+00:00", "v": 10486.82}, {"t": "2026-07-05T10:00:00+00:00", "v": 10511.6}, {"t": "2026-07-05T11:00:00+00:00", "v": 10492.68}, {"t": "2026-07-05T12:00:00+00:00", "v": 10510.43}, {"t": "2026-07-05T13:00:00+00:00", "v": 10518.97}, {"t": "2026-07-05T14:00:00+00:00", "v": 10521.65}, {"t": "2026-07-05T15:00:00+00:00", "v": 10507.92}, {"t": "2026-07-05T16:00:00+00:00", "v": 10491.5}, {"t": "2026-07-05T17:00:00+00:00", "v": 10489.83}, {"t": "2026-07-05T18:00:00+00:00", "v": 10521.99}, {"t": "2026-07-05T19:00:00+00:00", "v": 10514.12}, {"t": "2026-07-05T20:00:00+00:00", "v": 10507.08}, {"t": "2026-07-05T21:00:00+00:00", "v": 10567.72}, {"t": "2026-07-05T22:00:00+00:00", "v": 10675.42}, {"t": "2026-07-05T23:00:00+00:00", "v": 10658.67}, {"t": "2026-07-06T00:00:00+00:00", "v": 10679.1}, {"t": "2026-07-06T01:00:00+00:00", "v": 10646.77}, {"t": "2026-07-06T02:00:00+00:00", "v": 10629.02}, {"t": "2026-07-06T03:00:00+00:00", "v": 10601.22}, {"t": "2026-07-06T04:00:00+00:00", "v": 10596.86}, {"t": "2026-07-06T05:00:00+00:00", "v": 10570.23}, {"t": "2026-07-06T06:00:00+00:00", "v": 10550.8}, {"t": "2026-07-06T07:00:00+00:00", "v": 10569.73}, {"t": "2026-07-06T08:00:00+00:00", "v": 10536.06}, {"t": "2026-07-06T09:00:00+00:00", "v": 10496.7}, {"t": "2026-07-06T10:00:00+00:00", "v": 10521.32}, {"t": "2026-07-06T11:00:00+00:00", "v": 10468.73}, {"t": "2026-07-06T12:00:00+00:00", "v": 10345.62}, {"t": "2026-07-06T13:00:00+00:00", "v": 10347.96}, {"t": "2026-07-06T14:00:00+00:00", "v": 10394.52}, {"t": "2026-07-06T15:00:00+00:00", "v": 10642.42}, {"t": "2026-07-06T16:00:00+00:00", "v": 10675.75}, {"t": "2026-07-06T17:00:00+00:00", "v": 10650.46}, {"t": "2026-07-06T18:00:00+00:00", "v": 10669.22}, {"t": "2026-07-06T19:00:00+00:00", "v": 10676.42}, {"t": "2026-07-06T20:00:00+00:00", "v": 10690.66}, {"t": "2026-07-06T21:00:00+00:00", "v": 10803.38}, {"t": "2026-07-06T22:00:00+00:00", "v": 10763.35}, {"t": "2026-07-06T23:00:00+00:00", "v": 10728.85}, {"t": "2026-07-07T00:00:00+00:00", "v": 10755.82}, {"t": "2026-07-07T01:00:00+00:00", "v": 10693.67}, {"t": "2026-07-07T02:00:00+00:00", "v": 10607.92}, {"t": "2026-07-07T03:00:00+00:00", "v": 10583.96}, {"t": "2026-07-07T04:00:00+00:00", "v": 10569.89}, {"t": "2026-07-07T05:00:00+00:00", "v": 10575.42}, {"t": "2026-07-07T06:00:00+00:00", "v": 10613.28}, {"t": "2026-07-07T07:00:00+00:00", "v": 10567.05}, {"t": "2026-07-07T08:00:00+00:00", "v": 10570.9}, {"t": "2026-07-07T09:00:00+00:00", "v": 10597.2}, {"t": "2026-07-07T10:00:00+00:00", "v": 10599.71}, {"t": "2026-07-07T11:00:00+00:00", "v": 10622.66}, {"t": "2026-07-07T12:00:00+00:00", "v": 10632.54}, {"t": "2026-07-07T13:00:00+00:00", "v": 10562.19}, {"t": "2026-07-07T14:00:00+00:00", "v": 10647.61}, {"t": "2026-07-07T15:00:00+00:00", "v": 10710.09}, {"t": "2026-07-07T16:00:00+00:00", "v": 10717.63}, {"t": "2026-07-07T17:00:00+00:00", "v": 10752.3}, {"t": "2026-07-07T18:00:00+00:00", "v": 10666.71}, {"t": "2026-07-07T19:00:00+00:00", "v": 10690.49}, {"t": "2026-07-07T20:00:00+00:00", "v": 10669.39}, {"t": "2026-07-07T21:00:00+00:00", "v": 10622.82}, {"t": "2026-07-07T22:00:00+00:00", "v": 10643.26}, {"t": "2026-07-07T23:00:00+00:00", "v": 10611.77}, {"t": "2026-07-08T00:00:00+00:00", "v": 10654.14}, {"t": "2026-07-08T01:00:00+00:00", "v": 10554.82}, {"t": "2026-07-08T02:00:00+00:00", "v": 10547.95}, {"t": "2026-07-08T03:00:00+00:00", "v": 10509.76}, {"t": "2026-07-08T04:00:00+00:00", "v": 10517.13}, {"t": "2026-07-08T05:00:00+00:00", "v": 10488.83}, {"t": "2026-07-08T06:00:00+00:00", "v": 10493.01}, {"t": "2026-07-08T07:00:00+00:00", "v": 10533.38}, {"t": "2026-07-08T08:00:00+00:00", "v": 10385.81}, {"t": "2026-07-08T09:00:00+00:00", "v": 10395.53}, {"t": "2026-07-08T10:00:00+00:00", "v": 10413.45}, {"t": "2026-07-08T11:00:00+00:00", "v": 10435.23}, {"t": "2026-07-08T12:00:00+00:00", "v": 10377.44}, {"t": "2026-07-08T13:00:00+00:00", "v": 10376.1}, {"t": "2026-07-08T14:00:00+00:00", "v": 10365.55}, {"t": "2026-07-08T15:00:00+00:00", "v": 10335.4}, {"t": "2026-07-08T16:00:00+00:00", "v": 10403.57}, {"t": "2026-07-08T17:00:00+00:00", "v": 10402.4}, {"t": "2026-07-08T18:00:00+00:00", "v": 10413.79}, {"t": "2026-07-08T19:00:00+00:00", "v": 10430.37}, {"t": "2026-07-08T20:00:00+00:00", "v": 10399.55}, {"t": "2026-07-08T21:00:00+00:00", "v": 10415.8}, {"t": "2026-07-08T22:00:00+00:00", "v": 10440.92}, {"t": "2026-07-08T23:00:00+00:00", "v": 10432.21}, {"t": "2026-07-09T00:00:00+00:00", "v": 10404.41}, {"t": "2026-07-09T01:00:00+00:00", "v": 10367.22}, {"t": "2026-07-09T02:00:00+00:00", "v": 10346.45}, {"t": "2026-07-09T03:00:00+00:00", "v": 10378.61}, {"t": "2026-07-09T04:00:00+00:00", "v": 10460.35}, {"t": "2026-07-09T05:00:00+00:00", "v": 10483.8}, {"t": "2026-07-09T06:00:00+00:00", "v": 10545.94}, {"t": "2026-07-09T07:00:00+00:00", "v": 10552.47}, {"t": "2026-07-09T08:00:00+00:00", "v": 10534.55}, {"t": "2026-07-09T09:00:00+00:00", "v": 10542.76}, {"t": "2026-07-09T10:00:00+00:00", "v": 10515.29}, {"t": "2026-07-09T11:00:00+00:00", "v": 10513.78}, {"t": "2026-07-09T12:00:00+00:00", "v": 10486.15}, {"t": "2026-07-09T13:00:00+00:00", "v": 10556.66}, {"t": "2026-07-09T14:00:00+00:00", "v": 10553.31}, {"t": "2026-07-09T15:00:00+00:00", "v": 10526.85}, {"t": "2026-07-09T16:00:00+00:00", "v": 10498.37}, {"t": "2026-07-09T17:00:00+00:00", "v": 10573.91}, {"t": "2026-07-09T18:00:00+00:00", "v": 10588.82}, {"t": "2026-07-09T19:00:00+00:00", "v": 10593.18}, {"t": "2026-07-09T20:00:00+00:00", "v": 10604.06}, {"t": "2026-07-09T21:00:00+00:00", "v": 10598.37}, {"t": "2026-07-09T22:00:00+00:00", "v": 10589.16}, {"t": "2026-07-09T23:00:00+00:00", "v": 10589.99}, {"t": "2026-07-10T00:00:00+00:00", "v": 10570.23}, {"t": "2026-07-10T01:00:00+00:00", "v": 10678.6}, {"t": "2026-07-10T02:00:00+00:00", "v": 10712.77}, {"t": "2026-07-10T03:00:00+00:00", "v": 10711.26}, {"t": "2026-07-10T04:00:00+00:00", "v": 10725.67}, {"t": "2026-07-10T05:00:00+00:00", "v": 10738.06}, {"t": "2026-07-10T06:00:00+00:00", "v": 10696.02}, {"t": "2026-07-10T07:00:00+00:00", "v": 10717.96}, {"t": "2026-07-10T08:00:00+00:00", "v": 10761.18}, {"t": "2026-07-10T09:00:00+00:00", "v": 10783.95}, {"t": "2026-07-10T10:00:00+00:00", "v": 10788.98}, {"t": "2026-07-10T11:00:00+00:00", "v": 10790.65}, {"t": "2026-07-10T12:00:00+00:00", "v": 10767.71}, {"t": "2026-07-10T13:00:00+00:00", "v": 10799.7}, {"t": "2026-07-10T14:00:00+00:00", "v": 10703.05}, {"t": "2026-07-10T15:00:00+00:00", "v": 10726.34}, {"t": "2026-07-10T16:00:00+00:00", "v": 10742.92}, {"t": "2026-07-10T17:00:00+00:00", "v": 10688.82}, {"t": "2026-07-10T18:00:00+00:00", "v": 10686.3}, {"t": "2026-07-10T19:00:00+00:00", "v": 10706.4}, {"t": "2026-07-10T20:00:00+00:00", "v": 10693.34}, {"t": "2026-07-10T21:00:00+00:00", "v": 10720.81}, {"t": "2026-07-10T22:00:00+00:00", "v": 10737.22}, {"t": "2026-07-10T23:00:00+00:00", "v": 10745.77}, {"t": "2026-07-11T00:00:00+00:00", "v": 10738.73}, {"t": "2026-07-11T01:00:00+00:00", "v": 10719.64}, {"t": "2026-07-11T02:00:00+00:00", "v": 10743.42}, {"t": "2026-07-11T03:00:00+00:00", "v": 10744.43}, {"t": "2026-07-11T04:00:00+00:00", "v": 10743.25}, {"t": "2026-07-11T05:00:00+00:00", "v": 10734.08}, {"t": "2026-07-11T06:00:00+00:00", "v": 10721.75}, {"t": "2026-07-11T07:00:00+00:00", "v": 10711.39}, {"t": "2026-07-11T08:00:00+00:00", "v": 10728.93}, {"t": "2026-07-11T09:00:00+00:00", "v": 10714.4}, {"t": "2026-07-11T10:00:00+00:00", "v": 10704.75}, {"t": "2026-07-11T11:00:00+00:00", "v": 10704.75}, {"t": "2026-07-11T12:00:00+00:00", "v": 10704.75}, {"t": "2026-07-11T13:00:00+00:00", "v": 10692.45}, {"t": "2026-07-11T14:00:00+00:00", "v": 10711.93}, {"t": "2026-07-11T15:00:00+00:00", "v": 10683.29}, {"t": "2026-07-11T16:00:00+00:00", "v": 10682.96}, {"t": "2026-07-11T17:00:00+00:00", "v": 10707.27}, {"t": "2026-07-11T18:00:00+00:00", "v": 10696.95}, {"t": "2026-07-11T19:00:00+00:00", "v": 10696.95}, {"t": "2026-07-11T20:00:00+00:00", "v": 10684.66}, {"t": "2026-07-11T21:00:00+00:00", "v": 10679.85}, {"t": "2026-07-11T22:00:00+00:00", "v": 10654.46}, {"t": "2026-07-11T23:00:00+00:00", "v": 10590.41}, {"t": "2026-07-12T00:00:00+00:00", "v": 10591.41}, {"t": "2026-07-12T01:00:00+00:00", "v": 10642.18}, {"t": "2026-07-12T02:00:00+00:00", "v": 10620.99}, {"t": "2026-07-12T03:00:00+00:00", "v": 10608.79}, {"t": "2026-07-12T04:00:00+00:00", "v": 10571.79}, {"t": "2026-07-12T05:00:00+00:00", "v": 10567.66}, {"t": "2026-07-12T06:00:00+00:00", "v": 10532.31}, {"t": "2026-07-12T07:00:00+00:00", "v": 10553.45}, {"t": "2026-07-12T08:00:00+00:00", "v": 10569.81}, {"t": "2026-07-12T09:00:00+00:00", "v": 10566.67}, {"t": "2026-07-12T10:00:00+00:00", "v": 10554.11}, {"t": "2026-07-12T11:00:00+00:00", "v": 10577.24}, {"t": "2026-07-12T12:00:00+00:00", "v": 10578.07}, {"t": "2026-07-12T13:00:00+00:00", "v": 10578.07}, {"t": "2026-07-12T14:00:00+00:00", "v": 10606.15}, {"t": "2026-07-12T15:00:00+00:00", "v": 10600.37}, {"t": "2026-07-12T16:00:00+00:00", "v": 10601.85}, {"t": "2026-07-12T17:00:00+00:00", "v": 10586.33}, {"t": "2026-07-12T18:00:00+00:00", "v": 10596.9}, {"t": "2026-07-12T19:00:00+00:00", "v": 10612.43}, {"t": "2026-07-12T20:00:00+00:00", "v": 10593.95}, {"t": "2026-07-12T21:00:00+00:00", "v": 10581.78}, {"t": "2026-07-12T22:00:00+00:00", "v": 10575.82}, {"t": "2026-07-12T23:00:00+00:00", "v": 10557.62}, {"t": "2026-07-13T00:00:00+00:00", "v": 10603.63}, {"t": "2026-07-13T01:00:00+00:00", "v": 10495.38}, {"t": "2026-07-13T02:00:00+00:00", "v": 10488.75}, {"t": "2026-07-13T03:00:00+00:00", "v": 10397.22}, {"t": "2026-07-13T04:00:00+00:00", "v": 10376.36}, {"t": "2026-07-13T05:00:00+00:00", "v": 10397.71}, {"t": "2026-07-13T06:00:00+00:00", "v": 10397.38}, {"t": "2026-07-13T07:00:00+00:00", "v": 10429.0}, {"t": "2026-07-13T08:00:00+00:00", "v": 10463.93}, {"t": "2026-07-13T09:00:00+00:00", "v": 10444.72}, {"t": "2026-07-13T10:00:00+00:00", "v": 10407.81}, {"t": "2026-07-13T11:00:00+00:00", "v": 10413.6}, {"t": "2026-07-13T12:00:00+00:00", "v": 10368.74}, {"t": "2026-07-13T13:00:00+00:00", "v": 10316.93}, {"t": "2026-07-13T14:00:00+00:00", "v": 10397.71}, {"t": "2026-07-13T15:00:00+00:00", "v": 10368.08}, {"t": "2026-07-13T16:00:00+00:00", "v": 10308.82}, {"t": "2026-07-13T17:00:00+00:00", "v": 10247.74}, {"t": "2026-07-13T18:00:00+00:00", "v": 10267.44}, {"t": "2026-07-13T19:00:00+00:00", "v": 10310.48}, {"t": "2026-07-13T20:00:00+00:00", "v": 10296.08}, {"t": "2026-07-13T21:00:00+00:00", "v": 10271.91}, {"t": "2026-07-13T22:00:00+00:00", "v": 10247.58}, {"t": "2026-07-13T23:00:00+00:00", "v": 10317.76}, {"t": "2026-07-14T00:00:00+00:00", "v": 10352.36}, {"t": "2026-07-14T01:00:00+00:00", "v": 10349.21}, {"t": "2026-07-14T02:00:00+00:00", "v": 10350.37}, {"t": "2026-07-14T03:00:00+00:00", "v": 10354.67}, {"t": "2026-07-14T04:00:00+00:00", "v": 10384.47}, {"t": "2026-07-14T05:00:00+00:00", "v": 10381.66}, {"t": "2026-07-14T06:00:00+00:00", "v": 10364.61}, {"t": "2026-07-14T07:00:00+00:00", "v": 10351.69}, {"t": "2026-07-14T08:00:00+00:00", "v": 10376.86}, {"t": "2026-07-14T09:00:00+00:00", "v": 10363.78}, {"t": "2026-07-14T10:00:00+00:00", "v": 10390.93}, {"t": "2026-07-14T11:00:00+00:00", "v": 10400.86}, {"t": "2026-07-14T12:00:00+00:00", "v": 10581.95}, {"t": "2026-07-14T13:00:00+00:00", "v": 10563.41}, {"t": "2026-07-14T14:00:00+00:00", "v": 10642.7}, {"t": "2026-07-14T15:00:00+00:00", "v": 10714.37}, {"t": "2026-07-14T16:00:00+00:00", "v": 10709.24}, {"t": "2026-07-14T17:00:00+00:00", "v": 10694.84}, {"t": "2026-07-14T18:00:00+00:00", "v": 10685.24}, {"t": "2026-07-14T19:00:00+00:00", "v": 10683.92}, {"t": "2026-07-14T20:00:00+00:00", "v": 10687.39}, {"t": "2026-07-14T21:00:00+00:00", "v": 10702.62}, {"t": "2026-07-14T22:00:00+00:00", "v": 10733.08}, {"t": "2026-07-14T23:00:00+00:00", "v": 10759.56}, {"t": "2026-07-15T00:00:00+00:00", "v": 10729.6}, {"t": "2026-07-15T01:00:00+00:00", "v": 10705.27}, {"t": "2026-07-15T02:00:00+00:00", "v": 10675.64}, {"t": "2026-07-15T03:00:00+00:00", "v": 10724.64}, {"t": "2026-07-15T04:00:00+00:00", "v": 10718.18}, {"t": "2026-07-15T05:00:00+00:00", "v": 10751.95}, {"t": "2026-07-15T06:00:00+00:00", "v": 10727.45}, {"t": "2026-07-15T07:00:00+00:00", "v": 10685.74}, {"t": "2026-07-15T08:00:00+00:00", "v": 10720.5}, {"t": "2026-07-15T09:00:00+00:00", "v": 10703.28}, {"t": "2026-07-15T10:00:00+00:00", "v": 10702.29}, {"t": "2026-07-15T11:00:00+00:00", "v": 10714.71}, {"t": "2026-07-15T12:00:00+00:00", "v": 10785.55}, {"t": "2026-07-15T13:00:00+00:00", "v": 10777.11}, {"t": "2026-07-15T14:00:00+00:00", "v": 10823.96}, {"t": "2026-07-15T15:00:00+00:00", "v": 10826.94}, {"t": "2026-07-15T16:00:00+00:00", "v": 10777.11}, {"t": "2026-07-15T17:00:00+00:00", "v": 10767.68}, {"t": "2026-07-15T18:00:00+00:00", "v": 10733.91}, {"t": "2026-07-15T19:00:00+00:00", "v": 10750.79}, {"t": "2026-07-15T20:00:00+00:00", "v": 10751.62}, {"t": "2026-07-15T21:00:00+00:00", "v": 10726.79}, {"t": "2026-07-15T22:00:00+00:00", "v": 10733.58}, {"t": "2026-07-15T23:00:00+00:00", "v": 10716.2}, {"t": "2026-07-16T00:00:00+00:00", "v": 10687.23}, {"t": "2026-07-16T01:00:00+00:00", "v": 10712.06}, {"t": "2026-07-16T02:00:00+00:00", "v": 10697.99}, {"t": "2026-07-16T03:00:00+00:00", "v": 10693.68}, {"t": "2026-07-16T04:00:00+00:00", "v": 10697.49}, {"t": "2026-07-16T05:00:00+00:00", "v": 10745.0}, {"t": "2026-07-16T06:00:00+00:00", "v": 10719.67}, {"t": "2026-07-16T07:00:00+00:00", "v": 10630.78}, {"t": "2026-07-16T08:00:00+00:00", "v": 10611.25}, {"t": "2026-07-16T09:00:00+00:00", "v": 10605.62}, {"t": "2026-07-16T10:00:00+00:00", "v": 10627.3}, {"t": "2026-07-16T11:00:00+00:00", "v": 10632.93}, {"t": "2026-07-16T12:00:00+00:00", "v": 10584.93}, {"t": "2026-07-16T13:00:00+00:00", "v": 10654.12}, {"t": "2026-07-16T14:00:00+00:00", "v": 10679.28}, {"t": "2026-07-16T15:00:00+00:00", "v": 10708.08}, {"t": "2026-07-16T16:00:00+00:00", "v": 10670.34}, {"t": "2026-07-16T17:00:00+00:00", "v": 10603.47}, {"t": "2026-07-16T18:00:00+00:00", "v": 10635.08}, {"t": "2026-07-16T19:00:00+00:00", "v": 10637.57}, {"t": "2026-07-16T20:00:00+00:00", "v": 10610.92}, {"t": "2026-07-16T21:00:00+00:00", "v": 10619.36}, {"t": "2026-07-16T22:00:00+00:00", "v": 10586.09}, {"t": "2026-07-16T23:00:00+00:00", "v": 10563.41}, {"t": "2026-07-17T00:00:00+00:00", "v": 10572.18}, {"t": "2026-07-17T01:00:00+00:00", "v": 10517.72}, {"t": "2026-07-17T02:00:00+00:00", "v": 10509.78}, {"t": "2026-07-17T03:00:00+00:00", "v": 10523.19}, {"t": "2026-07-17T04:00:00+00:00", "v": 10509.94}, {"t": "2026-07-17T05:00:00+00:00", "v": 10402.68}, {"t": "2026-07-17T06:00:00+00:00", "v": 10422.87}, {"t": "2026-07-17T07:00:00+00:00", "v": 10401.85}, {"t": "2026-07-17T08:00:00+00:00", "v": 10413.27}, {"t": "2026-07-17T09:00:00+00:00", "v": 10430.65}, {"t": "2026-07-17T10:00:00+00:00", "v": 10461.61}, {"t": "2026-07-17T11:00:00+00:00", "v": 10478.33}, {"t": "2026-07-17T12:00:00+00:00", "v": 10443.9}, {"t": "2026-07-17T13:00:00+00:00", "v": 10458.63}, {"t": "2026-07-17T14:00:00+00:00", "v": 10461.77}, {"t": "2026-07-17T15:00:00+00:00", "v": 10507.63}, {"t": "2026-07-17T16:00:00+00:00", "v": 10528.48}, {"t": "2026-07-17T17:00:00+00:00", "v": 10602.14}, {"t": "2026-07-17T18:00:00+00:00", "v": 10635.42}, {"t": "2026-07-17T19:00:00+00:00", "v": 10619.86}, {"t": "2026-07-17T20:00:00+00:00", "v": 10613.57}, {"t": "2026-07-17T21:00:00+00:00", "v": 10611.58}, {"t": "2026-07-17T22:00:00+00:00", "v": 10589.23}, {"t": "2026-07-17T23:00:00+00:00", "v": 10582.11}, {"t": "2026-07-18T00:00:00+00:00", "v": 10576.16}, {"t": "2026-07-18T01:00:00+00:00", "v": 10585.43}, {"t": "2026-07-18T02:00:00+00:00", "v": 10585.76}, {"t": "2026-07-18T03:00:00+00:00", "v": 10595.52}, {"t": "2026-07-18T04:00:00+00:00", "v": 10574.41}, {"t": "2026-07-18T05:00:00+00:00", "v": 10574.41}, {"t": "2026-07-18T06:00:00+00:00", "v": 10574.41}, {"t": "2026-07-18T07:00:00+00:00", "v": 10574.41}, {"t": "2026-07-18T08:00:00+00:00", "v": 10574.41}, {"t": "2026-07-18T09:00:00+00:00", "v": 10574.41}, {"t": "2026-07-18T10:00:00+00:00", "v": 10574.41}, {"t": "2026-07-18T11:00:00+00:00", "v": 10574.41}, {"t": "2026-07-18T12:00:00+00:00", "v": 10562.26}, {"t": "2026-07-18T13:00:00+00:00", "v": 10545.48}, {"t": "2026-07-18T14:00:00+00:00", "v": 10546.8}, {"t": "2026-07-18T15:00:00+00:00", "v": 10547.13}, {"t": "2026-07-18T16:00:00+00:00", "v": 10575.59}, {"t": "2026-07-18T17:00:00+00:00", "v": 10608.5}, {"t": "2026-07-18T18:00:00+00:00", "v": 10614.42}, {"t": "2026-07-18T19:00:00+00:00", "v": 10619.85}, {"t": "2026-07-18T20:00:00+00:00", "v": 10644.2}, {"t": "2026-07-18T21:00:00+00:00", "v": 10649.96}, {"t": "2026-07-18T22:00:00+00:00", "v": 10662.46}, {"t": "2026-07-18T23:00:00+00:00", "v": 10666.08}, {"t": "2026-07-19T00:00:00+00:00", "v": 10656.05}, {"t": "2026-07-19T01:00:00+00:00", "v": 10642.31}, {"t": "2026-07-19T02:00:00+00:00", "v": 10630.09}, {"t": "2026-07-19T03:00:00+00:00", "v": 10610.41}, {"t": "2026-07-19T04:00:00+00:00", "v": 10613.36}, {"t": "2026-07-19T05:00:00+00:00", "v": 10613.85}, {"t": "2026-07-19T06:00:00+00:00", "v": 10600.17}, {"t": "2026-07-19T07:00:00+00:00", "v": 10600.17}, {"t": "2026-07-19T08:00:00+00:00", "v": 10587.99}, {"t": "2026-07-19T09:00:00+00:00", "v": 10556.9}, {"t": "2026-07-19T10:00:00+00:00", "v": 10566.39}, {"t": "2026-07-19T11:00:00+00:00", "v": 10547.9}, {"t": "2026-07-19T12:00:00+00:00", "v": 10545.44}, {"t": "2026-07-19T13:00:00+00:00", "v": 10552.81}, {"t": "2026-07-19T14:00:00+00:00", "v": 10570.16}, {"t": "2026-07-19T15:00:00+00:00", "v": 10567.86}, {"t": "2026-07-19T16:00:00+00:00", "v": 10561.65}, {"t": "2026-07-19T17:00:00+00:00", "v": 10561.65}, {"t": "2026-07-19T18:00:00+00:00", "v": 10541.19}, {"t": "2026-07-19T19:00:00+00:00", "v": 10548.55}, {"t": "2026-07-19T20:00:00+00:00", "v": 10561.65}, {"t": "2026-07-19T21:00:00+00:00", "v": 10540.04}, {"t": "2026-07-19T22:00:00+00:00", "v": 10581.78}, {"t": "2026-07-19T23:00:00+00:00", "v": 10591.43}, {"t": "2026-07-20T00:00:00+00:00", "v": 10562.14}, {"t": "2026-07-20T01:00:00+00:00", "v": 10572.77}, {"t": "2026-07-20T02:00:00+00:00", "v": 10604.69}, {"t": "2026-07-20T03:00:00+00:00", "v": 10611.56}, {"t": "2026-07-20T04:00:00+00:00", "v": 10557.39}, {"t": "2026-07-20T05:00:00+00:00", "v": 10490.13}, {"t": "2026-07-20T06:00:00+00:00", "v": 10454.78}, {"t": "2026-07-20T07:00:00+00:00", "v": 10513.37}, {"t": "2026-07-20T08:00:00+00:00", "v": 10478.02}, {"t": "2026-07-20T09:00:00+00:00", "v": 10504.53}, {"t": "2026-07-20T10:00:00+00:00", "v": 10519.42}, {"t": "2026-07-20T11:00:00+00:00", "v": 10635.78}, {"t": "2026-07-20T12:00:00+00:00", "v": 10576.87}, {"t": "2026-07-20T13:00:00+00:00", "v": 10527.44}, {"t": "2026-07-20T14:00:00+00:00", "v": 10538.08}, {"t": "2026-07-20T15:00:00+00:00", "v": 10730.05}, {"t": "2026-07-20T16:00:00+00:00", "v": 10715.15}, {"t": "2026-07-20T17:00:00+00:00", "v": 10728.9}, {"t": "2026-07-20T18:00:00+00:00", "v": 10670.31}, {"t": "2026-07-20T19:00:00+00:00", "v": 10653.95}, {"t": "2026-07-20T20:00:00+00:00", "v": 10694.53}, {"t": "2026-07-20T21:00:00+00:00", "v": 10680.46}, {"t": "2026-07-20T22:00:00+00:00", "v": 10653.95}, {"t": "2026-07-20T23:00:00+00:00", "v": 10674.57}, {"t": "2026-07-21T00:00:00+00:00", "v": 10726.77}, {"t": "2026-07-21T01:00:00+00:00", "v": 10671.13}, {"t": "2026-07-21T02:00:00+00:00", "v": 10699.77}, {"t": "2026-07-21T03:00:00+00:00", "v": 10725.79}, {"t": "2026-07-21T04:00:00+00:00", "v": 10719.74}, {"t": "2026-07-21T05:00:00+00:00", "v": 10755.41}, {"t": "2026-07-21T06:00:00+00:00", "v": 10783.56}, {"t": "2026-07-21T07:00:00+00:00", "v": 10829.06}, {"t": "2026-07-21T08:00:00+00:00", "v": 10832.99}, {"t": "2026-07-21T09:00:00+00:00", "v": 10843.62}, {"t": "2026-07-21T10:00:00+00:00", "v": 10827.42}, {"t": "2026-07-21T11:00:00+00:00", "v": 10853.61}, {"t": "2026-07-21T12:00:00+00:00", "v": 10887.65}, {"t": "2026-07-21T13:00:00+00:00", "v": 10923.65}, {"t": "2026-07-21T14:00:00+00:00", "v": 10933.14}, {"t": "2026-07-21T15:00:00+00:00", "v": 10906.63}, {"t": "2026-07-21T16:00:00+00:00", "v": 10884.86}, {"t": "2026-07-21T17:00:00+00:00", "v": 10832.17}, {"t": "2026-07-21T18:00:00+00:00", "v": 10850.66}, {"t": "2026-07-21T19:00:00+00:00", "v": 10869.48}, {"t": "2026-07-21T20:00:00+00:00", "v": 10862.44}, {"t": "2026-07-21T21:00:00+00:00", "v": 10858.84}, {"t": "2026-07-21T22:00:00+00:00", "v": 10845.75}, {"t": "2026-07-21T23:00:00+00:00", "v": 10887.48}, {"t": "2026-07-22T00:00:00+00:00", "v": 10898.28}, {"t": "2026-07-22T01:00:00+00:00", "v": 10866.54}, {"t": "2026-07-22T02:00:00+00:00", "v": 10847.88}, {"t": "2026-07-22T03:00:00+00:00", "v": 10830.69}, {"t": "2026-07-22T04:00:00+00:00", "v": 10859.99}, {"t": "2026-07-22T05:00:00+00:00", "v": 10793.87}, {"t": "2026-07-22T06:00:00+00:00", "v": 10784.54}, {"t": "2026-07-22T07:00:00+00:00", "v": 10769.82}, {"t": "2026-07-22T08:00:00+00:00", "v": 10794.36}, {"t": "2026-07-22T09:00:00+00:00", "v": 10785.2}, {"t": "2026-07-22T10:00:00+00:00", "v": 10805.66}, {"t": "2026-07-22T11:00:00+00:00", "v": 10799.6}, {"t": "2026-07-22T12:00:00+00:00", "v": 10737.9}, {"t": "2026-07-22T13:00:00+00:00", "v": 10791.25}, {"t": "2026-07-22T14:00:00+00:00", "v": 10765.23}, {"t": "2026-07-22T15:00:00+00:00", "v": 10804.84}, {"t": "2026-07-22T16:00:00+00:00", "v": 10835.28}, {"t": "2026-07-22T17:00:00+00:00", "v": 10801.24}, {"t": "2026-07-22T18:00:00+00:00", "v": 10779.31}, {"t": "2026-07-22T19:00:00+00:00", "v": 10785.85}, {"t": "2026-07-22T20:00:00+00:00", "v": 10783.23}, {"t": "2026-07-22T21:00:00+00:00", "v": 10807.78}, {"t": "2026-07-22T22:00:00+00:00", "v": 10804.35}, {"t": "2026-07-22T23:00:00+00:00", "v": 10815.31}, {"t": "2026-07-23T00:00:00+00:00", "v": 10805.82}, {"t": "2026-07-23T01:00:00+00:00", "v": 10769.0}, {"t": "2026-07-23T02:00:00+00:00", "v": 10765.07}, {"t": "2026-07-23T03:00:00+00:00", "v": 10740.03}, {"t": "2026-07-23T04:00:00+00:00", "v": 10732.01}, {"t": "2026-07-23T05:00:00+00:00", "v": 10745.92}, {"t": "2026-07-23T06:00:00+00:00", "v": 10762.94}, {"t": "2026-07-23T07:00:00+00:00", "v": 10705.66}, {"t": "2026-07-23T08:00:00+00:00", "v": 10737.58}, {"t": "2026-07-23T09:00:00+00:00", "v": 10737.58}, {"t": "2026-07-23T10:00:00+00:00", "v": 10751.98}, {"t": "2026-07-23T11:00:00+00:00", "v": 10723.17}, {"t": "2026-07-23T12:00:00+00:00", "v": 10662.62}, {"t": "2026-07-23T13:00:00+00:00", "v": 10614.67}, {"t": "2026-07-23T14:00:00+00:00", "v": 10618.6}, {"t": "2026-07-23T15:00:00+00:00", "v": 10628.09}, {"t": "2026-07-23T16:00:00+00:00", "v": 10594.21}, {"t": "2026-07-23T17:00:00+00:00", "v": 10581.28}, {"t": "2026-07-23T18:00:00+00:00", "v": 10612.38}, {"t": "2026-07-23T19:00:00+00:00", "v": 10610.42}, {"t": "2026-07-23T20:00:00+00:00", "v": 10656.73}, {"t": "2026-07-23T21:00:00+00:00", "v": 10661.15}, {"t": "2026-07-23T22:00:00+00:00", "v": 10663.44}, {"t": "2026-07-23T23:00:00+00:00", "v": 10648.87}, {"t": "2026-07-24T00:00:00+00:00", "v": 10627.93}, {"t": "2026-07-24T01:00:00+00:00", "v": 10646.42}, {"t": "2026-07-24T02:00:00+00:00", "v": 10652.8}, {"t": "2026-07-24T03:00:00+00:00", "v": 10707.3}, {"t": "2026-07-24T04:00:00+00:00", "v": 10681.93}, {"t": "2026-07-24T05:00:00+00:00", "v": 10684.55}, {"t": "2026-07-24T06:00:00+00:00", "v": 10711.72}, {"t": "2026-07-24T07:00:00+00:00", "v": 10716.63}, {"t": "2026-07-24T08:00:00+00:00", "v": 10684.22}, {"t": "2026-07-24T09:00:00+00:00", "v": 10652.15}, {"t": "2026-07-24T10:00:00+00:00", "v": 10625.8}, {"t": "2026-07-24T11:00:00+00:00", "v": 10648.22}, {"t": "2026-07-24T12:00:00+00:00", "v": 10596.83}, {"t": "2026-07-24T13:00:00+00:00", "v": 10496.51}, {"t": "2026-07-24T14:00:00+00:00", "v": 10482.44}, {"t": "2026-07-24T15:00:00+00:00", "v": 10487.84}, {"t": "2026-07-24T16:00:00+00:00", "v": 10463.94}, {"t": "2026-07-24T17:00:00+00:00", "v": 10501.58}, {"t": "2026-07-24T18:00:00+00:00", "v": 10516.15}, {"t": "2026-07-24T19:00:00+00:00", "v": 10506.49}, {"t": "2026-07-24T20:00:00+00:00", "v": 10497.49}, {"t": "2026-07-24T21:00:00+00:00", "v": 10494.38}, {"t": "2026-07-24T22:00:00+00:00", "v": 10485.42}, {"t": "2026-07-24T23:00:00+00:00", "v": 10485.42}, {"t": "2026-07-25T00:00:00+00:00", "v": 10473.38}, {"t": "2026-07-25T01:00:00+00:00", "v": 10472.23}, {"t": "2026-07-25T02:00:00+00:00", "v": 10455.62}, {"t": "2026-07-25T03:00:00+00:00", "v": 10443.61}, {"t": "2026-07-25T04:00:00+00:00", "v": 10457.95}, {"t": "2026-07-25T05:00:00+00:00", "v": 10432.68}, {"t": "2026-07-25T06:00:00+00:00", "v": 10417.92}, {"t": "2026-07-25T07:00:00+00:00", "v": 10417.92}, {"t": "2026-07-25T08:00:00+00:00", "v": 10405.95}, {"t": "2026-07-25T09:00:00+00:00", "v": 10427.79}, {"t": "2026-07-25T10:00:00+00:00", "v": 10439.53}, {"t": "2026-07-25T11:00:00+00:00", "v": 10425.08}, {"t": "2026-07-25T12:00:00+00:00", "v": 10413.11}, {"t": "2026-07-25T13:00:00+00:00", "v": 10421.55}, {"t": "2026-07-25T14:00:00+00:00", "v": 10428.37}, {"t": "2026-07-25T15:00:00+00:00", "v": 10421.88}, {"t": "2026-07-25T16:00:00+00:00", "v": 10426.26}, {"t": "2026-07-25T17:00:00+00:00", "v": 10435.36}, {"t": "2026-07-25T18:00:00+00:00", "v": 10461.03}, {"t": "2026-07-25T19:00:00+00:00", "v": 10444.13}, {"t": "2026-07-25T20:00:00+00:00", "v": 10432.13}, {"t": "2026-07-25T21:00:00+00:00", "v": 10433.59}, {"t": "2026-07-25T22:00:00+00:00", "v": 10445.27}, {"t": "2026-07-25T23:00:00+00:00", "v": 10428.56}, {"t": "2026-07-26T00:00:00+00:00", "v": 10416.58}, {"t": "2026-07-26T01:00:00+00:00", "v": 10407.86}, {"t": "2026-07-26T02:00:00+00:00", "v": 10417.55}, {"t": "2026-07-26T03:00:00+00:00", "v": 10409.44}, {"t": "2026-07-26T04:00:00+00:00", "v": 10397.48}, {"t": "2026-07-26T05:00:00+00:00", "v": 10379.27}, {"t": "2026-07-26T06:00:00+00:00", "v": 10382.33}, {"t": "2026-07-26T07:00:00+00:00", "v": 10372.5}, {"t": "2026-07-26T08:00:00+00:00", "v": 10390.55}, {"t": "2026-07-26T09:00:00+00:00", "v": 10386.66}, {"t": "2026-07-26T10:00:00+00:00", "v": 10386.66}, {"t": "2026-07-26T11:00:00+00:00", "v": 10386.66}, {"t": "2026-07-26T12:00:00+00:00", "v": 10374.72}, {"t": "2026-07-26T13:00:00+00:00", "v": 10383.1}, {"t": "2026-07-26T14:00:00+00:00", "v": 10414.17}, {"t": "2026-07-26T15:00:00+00:00", "v": 10422.86}, {"t": "2026-07-26T16:00:00+00:00", "v": 10417.23}, {"t": "2026-07-26T17:00:00+00:00", "v": 10411.43}, {"t": "2026-07-26T18:00:00+00:00", "v": 10418.52}, {"t": "2026-07-26T19:00:00+00:00", "v": 10399.94}, {"t": "2026-07-26T20:00:00+00:00", "v": 10399.94}, {"t": "2026-07-26T21:00:00+00:00", "v": 10388.0}, {"t": "2026-07-26T22:00:00+00:00", "v": 10477.42}, {"t": "2026-07-26T23:00:00+00:00", "v": 10475.66}, {"t": "2026-07-27T00:00:00+00:00", "v": 10432.87}, {"t": "2026-07-27T01:00:00+00:00", "v": 10445.85}, {"t": "2026-07-27T02:00:00+00:00", "v": 10440.72}, {"t": "2026-07-27T03:00:00+00:00", "v": 10458.83}, {"t": "2026-07-27T04:00:00+00:00", "v": 10458.03}, {"t": "2026-07-27T05:00:00+00:00", "v": 10487.04}, {"t": "2026-07-27T06:00:00+00:00", "v": 10478.06}, {"t": "2026-07-27T07:00:00+00:00", "v": 10447.61}, {"t": "2026-07-27T08:00:00+00:00", "v": 10439.28}, {"t": "2026-07-27T09:00:00+00:00", "v": 10454.5}, {"t": "2026-07-27T10:00:00+00:00", "v": 10465.72}, {"t": "2026-07-27T11:00:00+00:00", "v": 10428.86}, {"t": "2026-07-27T12:00:00+00:00", "v": 10426.14}, {"t": "2026-07-27T13:00:00+00:00", "v": 10446.17}, {"t": "2026-07-27T14:00:00+00:00", "v": 10363.64}, {"t": "2026-07-27T15:00:00+00:00", "v": 10339.12}, {"t": "2026-07-27T16:00:00+00:00", "v": 10395.37}, {"t": "2026-07-27T17:00:00+00:00", "v": 10414.44}, {"t": "2026-07-27T18:00:00+00:00", "v": 10392.8}, {"t": "2026-07-27T19:00:00+00:00", "v": 10408.83}, {"t": "2026-07-27T20:00:00+00:00", "v": 10406.27}, {"t": "2026-07-27T21:00:00+00:00", "v": 10382.87}, {"t": "2026-07-27T22:00:00+00:00", "v": 10219.72}, {"t": "2026-07-27T23:00:00+00:00", "v": 10214.43}, {"t": "2026-07-28T00:00:00+00:00", "v": 10168.76}, {"t": "2026-07-28T01:00:00+00:00", "v": 10128.53}, {"t": "2026-07-28T02:00:00+00:00", "v": 10121.96}, {"t": "2026-07-28T03:00:00+00:00", "v": 10147.76}, {"t": "2026-07-28T04:00:00+00:00", "v": 10149.69}, {"t": "2026-07-28T05:00:00+00:00", "v": 10165.23}, {"t": "2026-07-28T06:00:00+00:00", "v": 10196.0}, {"t": "2026-07-28T07:00:00+00:00", "v": 10173.41}, {"t": "2026-07-28T08:00:00+00:00", "v": 10160.9}, {"t": "2026-07-28T09:00:00+00:00", "v": 10156.42}, {"t": "2026-07-28T10:00:00+00:00", "v": 10168.76}, {"t": "2026-07-28T11:00:00+00:00", "v": 10167.16}, {"t": "2026-07-28T12:00:00+00:00", "v": 10183.5}, {"t": "2026-07-28T13:00:00+00:00", "v": 10110.74}, {"t": "2026-07-28T14:00:00+00:00", "v": 10160.58}, {"t": "2026-07-28T15:00:00+00:00", "v": 10242.48}, {"t": "2026-07-28T16:00:00+00:00", "v": 10260.75}, {"t": "2026-07-28T17:00:00+00:00", "v": 10202.89}, {"t": "2026-07-28T18:00:00+00:00", "v": 10208.82}, {"t": "2026-07-28T19:00:00+00:00", "v": 10235.91}, {"t": "2026-07-28T20:00:00+00:00", "v": 10238.31}, {"t": "2026-07-28T21:00:00+00:00", "v": 10248.09}, {"t": "2026-07-28T22:00:00+00:00", "v": 10216.84}, {"t": "2026-07-28T23:00:00+00:00", "v": 10241.68}, {"t": "2026-07-29T00:00:00+00:00", "v": 10246.16}, {"t": "2026-07-29T01:00:00+00:00", "v": 10204.98}, {"t": "2026-07-29T02:00:00+00:00", "v": 10248.41}, {"t": "2026-07-29T03:00:00+00:00", "v": 10212.03}, {"t": "2026-07-29T04:00:00+00:00", "v": 10247.77}, {"t": "2026-07-29T05:00:00+00:00", "v": 10263.47}, {"t": "2026-07-29T06:00:00+00:00", "v": 10321.17}, {"t": "2026-07-29T07:00:00+00:00", "v": 10341.68}, {"t": "2026-07-29T08:00:00+00:00", "v": 10319.56}, {"t": "2026-07-29T09:00:00+00:00", "v": 10362.35}, {"t": "2026-07-29T10:00:00+00:00", "v": 10326.94}, {"t": "2026-07-29T11:00:00+00:00", "v": 10333.99}, {"t": "2026-07-29T12:00:00+00:00", "v": 10296.65}, {"t": "2026-07-29T13:00:00+00:00", "v": 10357.23}, {"t": "2026-07-29T14:00:00+00:00", "v": 10269.4}, {"t": "2026-07-29T15:00:00+00:00", "v": 10247.61}, {"t": "2026-07-29T16:00:00+00:00", "v": 10222.93}, {"t": "2026-07-29T17:00:00+00:00", "v": 10297.45}, {"t": "2026-07-29T18:00:00+00:00", "v": 10332.71}, {"t": "2026-07-29T19:00:00+00:00", "v": 10186.71}, {"t": "2026-07-29T20:00:00+00:00", "v": 10176.13}, {"t": "2026-07-29T21:00:00+00:00", "v": 10232.38}, {"t": "2026-07-29T22:00:00+00:00", "v": 10243.6}, {"t": "2026-07-29T23:00:00+00:00", "v": 10250.65}, {"t": "2026-07-30T00:00:00+00:00", "v": 10204.82}, {"t": "2026-07-30T01:00:00+00:00", "v": 10295.68}, {"t": "2026-07-30T02:00:00+00:00", "v": 10282.06}, {"t": "2026-07-30T03:00:00+00:00", "v": 10278.86}, {"t": "2026-07-30T04:00:00+00:00", "v": 10255.78}, {"t": "2026-07-30T05:00:00+00:00", "v": 10258.18}, {"t": "2026-07-30T06:00:00+00:00", "v": 10251.61}, {"t": "2026-07-30T07:00:00+00:00", "v": 10253.06}, {"t": "2026-07-30T08:00:00+00:00", "v": 10301.13}, {"t": "2026-07-30T09:00:00+00:00", "v": 10343.28}, {"t": "2026-07-30T10:00:00+00:00", "v": 10333.47}, {"t": "2026-07-30T11:00:00+00:00", "v": 10321.6}, {"t": "2026-07-30T12:00:00+00:00", "v": 10344.71}, {"t": "2026-07-30T13:00:00+00:00", "v": 10359.7}, {"t": "2026-07-30T14:00:00+00:00", "v": 10305.34}, {"t": "2026-07-30T15:00:00+00:00", "v": 10312.83}, {"t": "2026-07-30T16:00:00+00:00", "v": 10328.29}, {"t": "2026-07-30T17:00:00+00:00", "v": 10335.79}, {"t": "2026-07-30T18:00:00+00:00", "v": 10309.16}, {"t": "2026-07-30T19:00:00+00:00", "v": 10325.11}, {"t": "2026-07-30T20:00:00+00:00", "v": 10321.12}, {"t": "2026-07-30T21:00:00+00:00", "v": 10314.27}, {"t": "2026-07-30T22:00:00+00:00", "v": 10334.51}, {"t": "2026-07-30T23:00:00+00:00", "v": 10322.71}, {"t": "2026-07-31T00:00:00+00:00", "v": 10314.43}, {"t": "2026-07-31T01:00:00+00:00", "v": 10287.01}, {"t": "2026-07-31T02:00:00+00:00", "v": 10245.08}, {"t": "2026-07-31T03:00:00+00:00", "v": 10257.83}, {"t": "2026-07-31T04:00:00+00:00", "v": 10247.79}, {"t": "2026-07-31T05:00:00+00:00", "v": 10255.12}, {"t": "2026-07-31T06:00:00+00:00", "v": 10234.88}, {"t": "2026-07-31T07:00:00+00:00", "v": 10189.44}, {"t": "2026-07-31T08:00:00+00:00", "v": 10171.59}, {"t": "2026-07-31T09:00:00+00:00", "v": 10154.05}, {"t": "2026-07-31T10:00:00+00:00", "v": 10185.62}, {"t": "2026-07-31T11:00:00+00:00", "v": 10166.01}, {"t": "2026-07-31T12:00:00+00:00", "v": 10159.16}, {"t": "2026-07-31T13:00:00+00:00", "v": 10084.23}, {"t": "2026-07-31T14:00:00+00:00", "v": 9990.34}, {"t": "2026-07-31T15:00:00+00:00", "v": 9996.07}, {"t": "2026-07-31T16:00:00+00:00", "v": 10018.71}, {"t": "2026-07-31T17:00:00+00:00", "v": 10076.42}, {"t": "2026-07-31T18:00:00+00:00", "v": 10054.42}, {"t": "2026-07-31T19:00:00+00:00", "v": 10032.74}, {"t": "2026-07-31T20:00:00+00:00", "v": 10030.51}, {"t": "2026-07-31T21:00:00+00:00", "v": 10030.35}, {"t": "2026-07-31T22:00:00+00:00", "v": 10027.16}, {"t": "2026-07-31T23:00:00+00:00", "v": 10020.15}, {"t": "2026-08-01T00:00:00+00:00", "v": 10028.12}, {"t": "2026-08-01T01:00:00+00:00", "v": 10022.0}, {"t": "2026-08-01T02:00:00+00:00", "v": 10010.49}, {"t": "2026-08-01T03:00:00+00:00", "v": 9999.85}, {"t": "2026-08-01T04:00:00+00:00", "v": 10015.41}, {"t": "2026-08-01T05:00:00+00:00", "v": 10005.09}, {"t": "2026-08-01T06:00:00+00:00", "v": 10010.17}, {"t": "2026-08-01T07:00:00+00:00", "v": 9995.17}, {"t": "2026-08-01T08:00:00+00:00", "v": 9983.69}, {"t": "2026-08-01T09:00:00+00:00", "v": 9971.19}, {"t": "2026-08-01T10:00:00+00:00", "v": 9970.71}, {"t": "2026-08-01T11:00:00+00:00", "v": 9963.2}, {"t": "2026-08-01T12:00:00+00:00", "v": 9963.2}, {"t": "2026-08-01T13:00:00+00:00", "v": 9963.2}, {"t": "2026-08-01T14:00:00+00:00", "v": 9963.2}, {"t": "2026-08-01T15:00:00+00:00", "v": 9951.75}, {"t": "2026-08-01T16:00:00+00:00", "v": 9936.43}, {"t": "2026-08-01T17:00:00+00:00", "v": 9903.24}, {"t": "2026-08-01T18:00:00+00:00", "v": 9883.49}, {"t": "2026-08-01T19:00:00+00:00", "v": 9876.07}, {"t": "2026-08-01T20:00:00+00:00", "v": 9896.92}, {"t": "2026-08-01T21:00:00+00:00", "v": 9921.73}, {"t": "2026-08-01T22:00:00+00:00", "v": 9912.22}, {"t": "2026-08-01T23:00:00+00:00", "v": 9912.22}, {"t": "2026-08-02T00:00:00+00:00", "v": 9900.83}, {"t": "2026-08-02T01:00:00+00:00", "v": 9926.05}, {"t": "2026-08-02T02:00:00+00:00", "v": 9998.56}, {"t": "2026-08-02T03:00:00+00:00", "v": 9999.35}, {"t": "2026-08-02T04:00:00+00:00", "v": 10020.0}, {"t": "2026-08-02T05:00:00+00:00", "v": 9998.72}, {"t": "2026-08-02T06:00:00+00:00", "v": 10005.02}, {"t": "2026-08-02T07:00:00+00:00", "v": 9992.73}, {"t": "2026-08-02T08:00:00+00:00", "v": 9981.25}, {"t": "2026-08-02T09:00:00+00:00", "v": 9995.63}, {"t": "2026-08-02T10:00:00+00:00", "v": 9982.51}, {"t": "2026-08-02T11:00:00+00:00", "v": 9956.92}, {"t": "2026-08-02T12:00:00+00:00", "v": 9970.51}, {"t": "2026-08-02T13:00:00+00:00", "v": 9970.82}, {"t": "2026-08-02T14:00:00+00:00", "v": 9962.6}, {"t": "2026-08-02T15:00:00+00:00", "v": 9971.3}, {"t": "2026-08-02T16:00:00+00:00", "v": 9982.67}, {"t": "2026-08-02T17:00:00+00:00", "v": 10002.11}, {"t": "2026-08-02T18:00:00+00:00", "v": 10012.38}, {"t": "2026-08-02T19:00:00+00:00", "v": 10025.18}, {"t": "2026-08-02T20:00:00+00:00", "v": 10031.66}, {"t": "2026-08-02T21:00:00+00:00", "v": 10043.67}, {"t": "2026-08-02T22:00:00+00:00", "v": 10018.39}, {"t": "2026-08-02T23:00:00+00:00", "v": 10043.04}, {"t": "2026-08-03T00:00:00+00:00", "v": 10001.95}, {"t": "2026-08-03T01:00:00+00:00", "v": 9986.15}, {"t": "2026-08-03T02:00:00+00:00", "v": 9975.4}, {"t": "2026-08-03T03:00:00+00:00", "v": 9930.84}, {"t": "2026-08-03T04:00:00+00:00", "v": 9918.52}, {"t": "2026-08-03T05:00:00+00:00", "v": 9924.84}, {"t": "2026-08-03T06:00:00+00:00", "v": 9891.02}, {"t": "2026-08-03T07:00:00+00:00", "v": 9891.5}, {"t": "2026-08-03T08:00:00+00:00", "v": 9879.01}, {"t": "2026-08-03T09:00:00+00:00", "v": 9925.47}, {"t": "2026-08-03T10:00:00+00:00", "v": 9910.93}, {"t": "2026-08-03T11:00:00+00:00", "v": 9881.54}, {"t": "2026-08-03T12:00:00+00:00", "v": 9904.14}, {"t": "2026-08-03T13:00:00+00:00", "v": 10008.9}, {"t": "2026-08-03T14:00:00+00:00", "v": 10103.72}, {"t": "2026-08-03T15:00:00+00:00", "v": 10059.63}, {"t": "2026-08-03T16:00:00+00:00", "v": 10072.9}, {"t": "2026-08-03T17:00:00+00:00", "v": 10093.29}, {"t": "2026-08-03T18:00:00+00:00", "v": 10087.76}, {"t": "2026-08-03T19:00:00+00:00", "v": 10086.65}, {"t": "2026-08-03T20:00:00+00:00", "v": 10075.43}, {"t": "2026-08-03T21:00:00+00:00", "v": 10043.67}, {"t": "2026-08-03T22:00:00+00:00", "v": 10046.67}, {"t": "2026-08-03T23:00:00+00:00", "v": 10032.92}, {"t": "2026-08-04T00:00:00+00:00", "v": 10008.75}, {"t": "2026-08-04T01:00:00+00:00", "v": 10085.23}, {"t": "2026-08-04T02:00:00+00:00", "v": 10081.43}, {"t": "2026-08-04T03:00:00+00:00", "v": 10077.96}, {"t": "2026-08-04T04:00:00+00:00", "v": 10114.3}, {"t": "2026-08-04T05:00:00+00:00", "v": 10077.96}, {"t": "2026-08-04T06:00:00+00:00", "v": 10057.42}, {"t": "2026-08-04T07:00:00+00:00", "v": 10059.31}, {"t": "2026-08-04T08:00:00+00:00", "v": 10043.19}, {"t": "2026-08-04T09:00:00+00:00", "v": 10045.09}, {"t": "2026-08-04T10:00:00+00:00", "v": 10071.95}, {"t": "2026-08-04T11:00:00+00:00", "v": 10097.24}, {"t": "2026-08-04T12:00:00+00:00", "v": 10094.08}, {"t": "2026-08-04T13:00:00+00:00", "v": 10058.68}, {"t": "2026-08-04T14:00:00+00:00", "v": 10128.52}, {"t": "2026-08-04T15:00:00+00:00", "v": 10127.58}, {"t": "2026-08-04T16:00:00+00:00", "v": 10101.03}, {"t": "2026-08-04T17:00:00+00:00", "v": 10104.19}, {"t": "2026-08-04T18:00:00+00:00", "v": 10155.55}, {"t": "2026-08-04T19:00:00+00:00", "v": 10145.12}, {"t": "2026-08-04T20:00:00+00:00", "v": 10163.45}, {"t": "2026-08-04T21:00:00+00:00", "v": 10138.95}, {"t": "2026-08-04T22:00:00+00:00", "v": 10151.44}, {"t": "2026-08-04T23:00:00+00:00", "v": 10123.94}, {"t": "2026-08-05T00:00:00+00:00", "v": 10107.19}, {"t": "2026-08-05T01:00:00+00:00", "v": 10161.23}, {"t": "2026-08-05T02:00:00+00:00", "v": 10166.76}, {"t": "2026-08-05T03:00:00+00:00", "v": 10138.01}, {"t": "2026-08-05T04:00:00+00:00", "v": 10136.58}, {"t": "2026-08-05T05:00:00+00:00", "v": 10162.97}, {"t": "2026-08-05T06:00:00+00:00", "v": 10148.28}, {"t": "2026-08-05T07:00:00+00:00", "v": 10135.0}, {"t": "2026-08-05T08:00:00+00:00", "v": 10127.73}, {"t": "2026-08-05T09:00:00+00:00", "v": 10121.61}, {"t": "2026-08-05T10:00:00+00:00", "v": 10109.98}, {"t": "2026-08-05T11:00:00+00:00", "v": 10111.41}, {"t": "2026-08-05T12:00:00+00:00", "v": 10150.88}, {"t": "2026-08-05T13:00:00+00:00", "v": 10165.09}, {"t": "2026-08-05T14:00:00+00:00", "v": 10174.4}, {"t": "2026-08-05T15:00:00+00:00", "v": 10160.35}, {"t": "2026-08-05T16:00:00+00:00", "v": 10204.09}, {"t": "2026-08-05T17:00:00+00:00", "v": 10220.19}, {"t": "2026-08-05T18:00:00+00:00", "v": 10225.88}, {"t": "2026-08-05T19:00:00+00:00", "v": 10230.61}, {"t": "2026-08-05T20:00:00+00:00", "v": 10230.3}, {"t": "2026-08-05T21:00:00+00:00", "v": 10215.3}, {"t": "2026-08-05T22:00:00+00:00", "v": 10199.03}, {"t": "2026-08-05T23:00:00+00:00", "v": 10203.61}, {"t": "2026-08-06T00:00:00+00:00", "v": 10202.51}, {"t": "2026-08-06T01:00:00+00:00", "v": 10194.14}, {"t": "2026-08-06T02:00:00+00:00", "v": 10192.09}, {"t": "2026-08-06T03:00:00+00:00", "v": 10173.9}, {"t": "2026-08-06T04:00:00+00:00", "v": 10162.21}, {"t": "2026-08-06T05:00:00+00:00", "v": 10187.66}, {"t": "2026-08-06T06:00:00+00:00", "v": 10181.22}, {"t": "2026-08-06T07:00:00+00:00", "v": 10174.94}, {"t": "2026-08-06T08:00:00+00:00", "v": 10195.2}, {"t": "2026-08-06T09:00:00+00:00", "v": 10154.52}, {"t": "2026-08-06T10:00:00+00:00", "v": 10132.64}, {"t": "2026-08-06T11:00:00+00:00", "v": 10121.0}, {"t": "2026-08-06T12:00:00+00:00", "v": 10088.89}, {"t": "2026-08-06T13:00:00+00:00", "v": 10090.77}, {"t": "2026-08-06T14:00:00+00:00", "v": 10144.04}, {"t": "2026-08-06T15:00:00+00:00", "v": 10121.0}, {"t": "2026-08-06T16:00:00+00:00", "v": 10140.75}, {"t": "2026-08-06T17:00:00+00:00", "v": 10118.97}, {"t": "2026-08-06T18:00:00+00:00", "v": 10088.42}, {"t": "2026-08-06T19:00:00+00:00", "v": 10092.49}, {"t": "2026-08-06T20:00:00+00:00", "v": 10090.92}, {"t": "2026-08-06T21:00:00+00:00", "v": 10092.18}, {"t": "2026-08-06T22:00:00+00:00", "v": 10077.45}, {"t": "2026-08-06T23:00:00+00:00", "v": 10073.22}, {"t": "2026-08-07T00:00:00+00:00", "v": 10072.43}, {"t": "2026-08-07T01:00:00+00:00", "v": 10088.89}, {"t": "2026-08-07T02:00:00+00:00", "v": 10084.19}, {"t": "2026-08-07T03:00:00+00:00", "v": 10067.89}, {"t": "2026-08-07T04:00:00+00:00", "v": 10063.03}, {"t": "2026-08-07T05:00:00+00:00", "v": 10075.25}, {"t": "2026-08-07T06:00:00+00:00", "v": 10069.61}, {"t": "2026-08-07T07:00:00+00:00", "v": 10072.43}, {"t": "2026-08-07T08:00:00+00:00", "v": 10116.62}, {"t": "2026-08-07T09:00:00+00:00", "v": 10153.75}], "total_trades": 27, "generated_at": "2026-08-07T09:25:13.044107+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink