rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
3073415d33f70ca6d327da1d6c2086d6a3a88f1d
ftdt-quant-lab/backtests/results/pairs_ETH_4h_2190_20260810-082641.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
120 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "4h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 6343.04, "total_return_pct": -36.57, "pnl": -3656.96, "sharpe": -2.304, "sortino": -3.119, "max_drawdown_pct": 41.2, "win_rate": 0.377, "profit_factor": 0.408, "expectancy": -68.999, "trades": [{"time": "2025-08-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.088317, "entry_px": 113177.06, "exit_px": 111149.74, "pnl_gross": -187.9634, "pnl_net": -196.8788, "fee": 8.915341, "fee_rate_pct": 0.045, "return_pct": -1.88, "duration": ""}, {"time": "2025-09-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.090133, "entry_px": 108812.7, "exit_px": 107567.32, "pnl_gross": -121.0262, "pnl_net": -129.8025, "fee": 8.776341, "fee_rate_pct": 0.045, "return_pct": -1.234, "duration": ""}, {"time": "2025-09-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.084061, "entry_px": 115234.12, "exit_px": 115089.79, "pnl_gross": -20.8445, "pnl_net": -29.5571, "fee": 8.712566, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2025-10-03 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.079916, "entry_px": 120949.83, "exit_px": 122143.73, "pnl_gross": 86.6698, "pnl_net": 77.9277, "fee": 8.742179, "fee_rate_pct": 0.045, "return_pct": 0.897, "duration": ""}, {"time": "2025-10-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.077629, "entry_px": 125628.5, "exit_px": 121555.32, "pnl_gross": -324.8328, "pnl_net": -333.4677, "fee": 8.634885, "fee_rate_pct": 0.045, "return_pct": -3.331, "duration": ""}, {"time": "2025-10-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082378, "entry_px": 114445.33, "exit_px": 111149.74, "pnl_gross": -279.8466, "pnl_net": -288.2094, "fee": 8.362832, "fee_rate_pct": 0.045, "return_pct": -2.968, "duration": ""}, {"time": "2025-10-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.08428, "entry_px": 108543.43, "exit_px": 110988.9, "pnl_gross": 197.7778, "pnl_net": 189.4518, "fee": 8.325983, "fee_rate_pct": 0.045, "return_pct": 2.162, "duration": ""}, {"time": "2025-10-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08209, "entry_px": 113847.73, "exit_px": 114055.83, "pnl_gross": 8.6637, "pnl_net": 0.2448, "fee": 8.418871, "fee_rate_pct": 0.045, "return_pct": 0.093, "duration": ""}, {"time": "2025-11-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.090465, "entry_px": 103403.3, "exit_px": 101796.1, "pnl_gross": -153.7488, "pnl_net": -162.1023, "fee": 8.353514, "fee_rate_pct": 0.045, "return_pct": -1.644, "duration": ""}, {"time": "2025-11-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088591, "entry_px": 103855.75, "exit_px": 105732.16, "pnl_gross": 157.878, "pnl_net": 149.5226, "fee": 8.355421, "fee_rate_pct": 0.045, "return_pct": 1.716, "duration": ""}, {"time": "2025-11-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.097803, "entry_px": 95687.59, "exit_px": 91653.26, "pnl_gross": -402.8146, "pnl_net": -411.0597, "fee": 8.245124, "fee_rate_pct": 0.045, "return_pct": -4.304, "duration": ""}, {"time": "2025-11-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.096016, "entry_px": 93275.18, "exit_px": 88799.11, "pnl_gross": -437.6399, "pnl_net": -445.5068, "fee": 7.86692, "fee_rate_pct": 0.045, "return_pct": -4.887, "duration": ""}, {"time": "2025-11-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.096385, "entry_px": 88379.29, "exit_px": 91278.63, "pnl_gross": 271.6605, "pnl_net": 263.8681, "fee": 7.792348, "fee_rate_pct": 0.045, "return_pct": 3.189, "duration": ""}, {"time": "2025-12-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.095098, "entry_px": 92430.34, "exit_px": 89204.71, "pnl_gross": -314.5254, "pnl_net": -322.2983, "fee": 7.772908, "fee_rate_pct": 0.045, "return_pct": -3.578, "duration": ""}, {"time": "2025-12-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.094165, "entry_px": 90007.92, "exit_px": 90111.8, "pnl_gross": 2.1494, "pnl_net": -5.483, "fee": 7.632438, "fee_rate_pct": 0.045, "return_pct": 0.025, "duration": ""}, {"time": "2025-12-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.094533, "entry_px": 89680.59, "exit_px": 86056.86, "pnl_gross": -350.0369, "pnl_net": -357.5128, "fee": 7.475845, "fee_rate_pct": 0.045, "return_pct": -4.129, "duration": ""}, {"time": "2025-12-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.090534, "entry_px": 89776.69, "exit_px": 88484.43, "pnl_gross": -124.2562, "pnl_net": -131.5186, "fee": 7.262412, "fee_rate_pct": 0.045, "return_pct": -1.529, "duration": ""}, {"time": "2025-12-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088733, "entry_px": 90199.11, "exit_px": 87249.66, "pnl_gross": -268.7995, "pnl_net": -275.885, "fee": 7.085503, "fee_rate_pct": 0.045, "return_pct": -3.358, "duration": ""}, {"time": "2025-12-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088457, "entry_px": 87443.36, "exit_px": 88095.82, "pnl_gross": 50.7272, "pnl_net": 43.7398, "fee": 6.987451, "fee_rate_pct": 0.045, "return_pct": 0.656, "duration": ""}, {"time": "2026-01-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088459, "entry_px": 88014.93, "exit_px": 88821.09, "pnl_gross": 64.2729, "pnl_net": 57.2337, "fee": 7.039232, "fee_rate_pct": 0.045, "return_pct": 0.826, "duration": ""}, {"time": "2026-01-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.087753, "entry_px": 89455.37, "exit_px": 91164.74, "pnl_gross": 142.8698, "pnl_net": 135.7373, "fee": 7.13248, "fee_rate_pct": 0.045, "return_pct": 1.82, "duration": ""}, {"time": "2026-01-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.085267, "entry_px": 93737.64, "exit_px": 91127.78, "pnl_gross": -229.6288, "pnl_net": -236.7221, "fee": 7.093314, "fee_rate_pct": 0.045, "return_pct": -2.873, "duration": ""}, {"time": "2026-01-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.085543, "entry_px": 90751.66, "exit_px": 91716.19, "pnl_gross": 75.4853, "pnl_net": 68.4613, "fee": 7.023981, "fee_rate_pct": 0.045, "return_pct": 0.972, "duration": ""}, {"time": "2026-01-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.081843, "entry_px": 95776.68, "exit_px": 96532.37, "pnl_gross": 54.7654, "pnl_net": 47.6828, "fee": 7.082617, "fee_rate_pct": 0.045, "return_pct": 0.699, "duration": ""}, {"time": "2026-01-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.082752, "entry_px": 95386.29, "exit_px": 92690.22, "pnl_gross": -230.1091, "pnl_net": -237.1128, "fee": 7.003668, "fee_rate_pct": 0.045, "return_pct": -2.915, "duration": ""}, {"time": "2026-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.086631, "entry_px": 88460.37, "exit_px": 88238.67, "pnl_gross": -26.0944, "pnl_net": -32.9828, "fee": 6.888427, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-02-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.110036, "entry_px": 69407.34, "exit_px": 71313.62, "pnl_gross": 202.7914, "pnl_net": 195.8234, "fee": 6.967967, "fee_rate_pct": 0.045, "return_pct": 2.655, "duration": ""}, {"time": "2026-02-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.113665, "entry_px": 68974.91, "exit_px": 70719.21, "pnl_gross": 191.1207, "pnl_net": 183.9754, "fee": 7.145249, "fee_rate_pct": 0.045, "return_pct": 2.438, "duration": ""}, {"time": "2026-02-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.123437, "entry_px": 65062.0, "exit_px": 66014.92, "pnl_gross": 110.3449, "pnl_net": 103.064, "fee": 7.280884, "fee_rate_pct": 0.045, "return_pct": 1.374, "duration": ""}, {"time": "2026-03-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.121084, "entry_px": 67237.17, "exit_px": 69324.61, "pnl_gross": 245.3142, "pnl_net": 237.8732, "fee": 7.440951, "fee_rate_pct": 0.045, "return_pct": 3.013, "duration": ""}, {"time": "2026-03-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.119215, "entry_px": 70348.28, "exit_px": 72129.8, "pnl_gross": 204.7399, "pnl_net": 197.0964, "fee": 7.643486, "fee_rate_pct": 0.045, "return_pct": 2.441, "duration": ""}, {"time": "2026-03-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.119533, "entry_px": 71872.8, "exit_px": 70638.29, "pnl_gross": -155.2308, "pnl_net": -162.8965, "fee": 7.66565, "fee_rate_pct": 0.045, "return_pct": -1.807, "duration": ""}, {"time": "2026-03-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.115799, "entry_px": 72850.78, "exit_px": 71370.56, "pnl_gross": -178.9231, "pnl_net": -186.4384, "fee": 7.515309, "fee_rate_pct": 0.045, "return_pct": -2.121, "duration": ""}, {"time": "2026-04-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.122026, "entry_px": 67667.6, "exit_px": 66811.12, "pnl_gross": -111.8969, "pnl_net": -119.2813, "fee": 7.384455, "fee_rate_pct": 0.045, "return_pct": -1.355, "duration": ""}, {"time": "2026-04-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.117791, "entry_px": 69151.08, "exit_px": 68675.26, "pnl_gross": -63.3534, "pnl_net": -70.659, "fee": 7.305616, "fee_rate_pct": 0.045, "return_pct": -0.778, "duration": ""}, {"time": "2026-04-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.113266, "entry_px": 71354.28, "exit_px": 70890.04, "pnl_gross": -59.8333, "pnl_net": -67.0834, "fee": 7.25015, "fee_rate_pct": 0.045, "return_pct": -0.74, "duration": ""}, {"time": "2026-04-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.108801, "entry_px": 73732.66, "exit_px": 70778.15, "pnl_gross": -328.5299, "pnl_net": -335.6053, "fee": 7.075314, "fee_rate_pct": 0.045, "return_pct": -4.095, "duration": ""}, {"time": "2026-04-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.103285, "entry_px": 74491.42, "exit_px": 74023.9, "pnl_gross": -55.1899, "pnl_net": -62.0927, "fee": 6.902732, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.097821, "entry_px": 78088.01, "exit_px": 77736.19, "pnl_gross": -41.2752, "pnl_net": -48.1345, "fee": 6.859296, "fee_rate_pct": 0.045, "return_pct": -0.54, "duration": ""}, {"time": "2026-05-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09639, "entry_px": 78819.74, "exit_px": 79918.0, "pnl_gross": 98.9758, "pnl_net": 92.0904, "fee": 6.885329, "fee_rate_pct": 0.045, "return_pct": 1.303, "duration": ""}, {"time": "2026-05-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.094477, "entry_px": 81462.38, "exit_px": 81323.6, "pnl_gross": -20.0329, "pnl_net": -26.9537, "fee": 6.920789, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-05-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.101841, "entry_px": 75375.3, "exit_px": 73160.77, "pnl_gross": -232.3383, "pnl_net": -239.1454, "fee": 6.807178, "fee_rate_pct": 0.045, "return_pct": -3.027, "duration": ""}, {"time": "2026-06-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.103884, "entry_px": 71657.59, "exit_px": 65746.19, "pnl_gross": -620.5238, "pnl_net": -626.9471, "fee": 6.423324, "fee_rate_pct": 0.045, "return_pct": -8.336, "duration": ""}, {"time": "2026-06-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.108107, "entry_px": 63121.06, "exit_px": 61459.48, "pnl_gross": -185.6893, "pnl_net": -191.7499, "fee": 6.060613, "fee_rate_pct": 0.045, "return_pct": -2.721, "duration": ""}, {"time": "2026-06-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.098595, "entry_px": 67328.26, "exit_px": 64222.71, "pnl_gross": -312.0284, "pnl_net": -317.865, "fee": 5.836621, "fee_rate_pct": 0.045, "return_pct": -4.7, "duration": ""}, {"time": "2026-06-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.097788, "entry_px": 64694.63, "exit_px": 64417.52, "pnl_gross": -32.7797, "pnl_net": -38.4612, "fee": 5.681529, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-07-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.104087, "entry_px": 60464.4, "exit_px": 62672.26, "pnl_gross": 224.0429, "pnl_net": 218.2753, "fee": 5.767616, "fee_rate_pct": 0.045, "return_pct": 3.56, "duration": ""}, {"time": "2026-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.101457, "entry_px": 64239.17, "exit_px": 64153.78, "pnl_gross": -14.5256, "pnl_net": -20.3875, "fee": 5.861864, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.101244, "entry_px": 64231.17, "exit_px": 64198.74, "pnl_gross": -9.1346, "pnl_net": -14.9858, "fee": 5.851241, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-07-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.099823, "entry_px": 65053.99, "exit_px": 66350.58, "pnl_gross": 123.527, "pnl_net": 117.6242, "fee": 5.902739, "fee_rate_pct": 0.045, "return_pct": 1.902, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.100129, "entry_px": 66088.02, "exit_px": 64769.17, "pnl_gross": -137.9523, "pnl_net": -143.8485, "fee": 5.89617, "fee_rate_pct": 0.045, "return_pct": -2.085, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099989, "entry_px": 64801.74, "exit_px": 63377.56, "pnl_gross": -148.1695, "pnl_net": -153.9369, "fee": 5.767434, "fee_rate_pct": 0.045, "return_pct": -2.287, "duration": ""}, {"time": "2026-08-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097914, "entry_px": 64662.6, "exit_px": 64811.12, "pnl_gross": 8.838, "pnl_net": 3.1332, "fee": 5.70478, "fee_rate_pct": 0.045, "return_pct": 0.14, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-08-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-22T04:00:00+00:00", "v": 9985.52}, {"t": "2025-08-22T08:00:00+00:00", "v": 9918.66}, {"t": "2025-08-22T12:00:00+00:00", "v": 10273.87}, {"t": "2025-08-22T16:00:00+00:00", "v": 10303.46}, {"t": "2025-08-22T20:00:00+00:00", "v": 10329.87}, {"t": "2025-08-23T00:00:00+00:00", "v": 10207.46}, {"t": "2025-08-23T04:00:00+00:00", "v": 10230.24}, {"t": "2025-08-23T08:00:00+00:00", "v": 10180.43}, {"t": "2025-08-23T12:00:00+00:00", "v": 10150.32}, {"t": "2025-08-23T16:00:00+00:00", "v": 10176.11}, {"t": "2025-08-23T20:00:00+00:00", "v": 10200.22}, {"t": "2025-08-24T00:00:00+00:00", "v": 10165.95}, {"t": "2025-08-24T04:00:00+00:00", "v": 10151.02}, {"t": "2025-08-24T08:00:00+00:00", "v": 10139.28}, {"t": "2025-08-24T12:00:00+00:00", "v": 10112.52}, {"t": "2025-08-24T16:00:00+00:00", "v": 9954.25}, {"t": "2025-08-24T20:00:00+00:00", "v": 10030.65}, {"t": "2025-08-25T00:00:00+00:00", "v": 9979.51}, {"t": "2025-08-25T04:00:00+00:00", "v": 9851.89}, {"t": "2025-08-25T08:00:00+00:00", "v": 9812.04}, {"t": "2025-08-25T12:00:00+00:00", "v": 9812.04}, {"t": "2025-08-25T16:00:00+00:00", "v": 9812.04}, {"t": "2025-08-25T20:00:00+00:00", "v": 9812.04}, {"t": "2025-08-26T00:00:00+00:00", "v": 9812.04}, {"t": "2025-08-26T04:00:00+00:00", "v": 9812.04}, {"t": "2025-08-26T08:00:00+00:00", "v": 9812.04}, {"t": "2025-08-26T12:00:00+00:00", "v": 9812.04}, {"t": "2025-08-26T16:00:00+00:00", "v": 9812.04}, {"t": "2025-08-26T20:00:00+00:00", "v": 9812.04}, {"t": "2025-08-27T00:00:00+00:00", "v": 9812.04}, {"t": "2025-08-27T04:00:00+00:00", "v": 9812.04}, {"t": "2025-08-27T08:00:00+00:00", "v": 9812.04}, {"t": "2025-08-27T12:00:00+00:00", "v": 9812.04}, {"t": "2025-08-27T16:00:00+00:00", "v": 9812.04}, {"t": "2025-08-27T20:00:00+00:00", "v": 9812.04}, {"t": "2025-08-28T00:00:00+00:00", "v": 9812.04}, {"t": "2025-08-28T04:00:00+00:00", "v": 9812.04}, {"t": "2025-08-28T08:00:00+00:00", "v": 9812.04}, {"t": "2025-08-28T12:00:00+00:00", "v": 9812.04}, {"t": "2025-08-28T16:00:00+00:00", "v": 9812.04}, {"t": "2025-08-28T20:00:00+00:00", "v": 9812.04}, {"t": "2025-08-29T00:00:00+00:00", "v": 9812.04}, {"t": "2025-08-29T04:00:00+00:00", "v": 9812.04}, {"t": "2025-08-29T08:00:00+00:00", "v": 9812.04}, {"t": "2025-08-29T12:00:00+00:00", "v": 9812.04}, {"t": "2025-08-29T16:00:00+00:00", "v": 9812.04}, {"t": "2025-08-29T20:00:00+00:00", "v": 9812.04}, {"t": "2025-08-30T00:00:00+00:00", "v": 9812.04}, {"t": "2025-08-30T04:00:00+00:00", "v": 9812.04}, {"t": "2025-08-30T08:00:00+00:00", "v": 9812.04}, {"t": "2025-08-30T12:00:00+00:00", "v": 9812.04}, {"t": "2025-08-30T16:00:00+00:00", "v": 9812.04}, {"t": "2025-08-30T20:00:00+00:00", "v": 9812.04}, {"t": "2025-08-31T00:00:00+00:00", "v": 9812.04}, {"t": "2025-08-31T04:00:00+00:00", "v": 9797.83}, {"t": "2025-08-31T08:00:00+00:00", "v": 9770.97}, {"t": "2025-08-31T12:00:00+00:00", "v": 9808.28}, {"t": "2025-08-31T16:00:00+00:00", "v": 9816.39}, {"t": "2025-08-31T20:00:00+00:00", "v": 9754.83}, {"t": "2025-09-01T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-01T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-01T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-01T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-01T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-01T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-02T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-02T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-02T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-02T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-02T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-02T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-03T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-03T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-03T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-03T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-03T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-03T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-04T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-04T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-04T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-04T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-04T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-04T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-05T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-05T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-05T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-05T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-05T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-05T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-06T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-06T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-06T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-06T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-06T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-06T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-07T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-07T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-07T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-07T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-07T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-07T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-08T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-08T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-08T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-08T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-08T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-08T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-09T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-09T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-09T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-09T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-09T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-09T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-10T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-10T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-10T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-10T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-10T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-10T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-11T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-11T04:00:00+00:00", "v": 9691.01}, {"t": "2025-09-11T08:00:00+00:00", "v": 9691.01}, {"t": "2025-09-11T12:00:00+00:00", "v": 9691.01}, {"t": "2025-09-11T16:00:00+00:00", "v": 9691.01}, {"t": "2025-09-11T20:00:00+00:00", "v": 9691.01}, {"t": "2025-09-12T00:00:00+00:00", "v": 9691.01}, {"t": "2025-09-12T04:00:00+00:00", "v": 9676.97}, {"t": "2025-09-12T08:00:00+00:00", "v": 9662.18}, {"t": "2025-09-12T12:00:00+00:00", "v": 9677.73}, {"t": "2025-09-12T16:00:00+00:00", "v": 9802.48}, {"t": "2025-09-12T20:00:00+00:00", "v": 9752.97}, {"t": "2025-09-13T00:00:00+00:00", "v": 9747.67}, {"t": "2025-09-13T04:00:00+00:00", "v": 9733.38}, {"t": "2025-09-13T08:00:00+00:00", "v": 9749.69}, {"t": "2025-09-13T12:00:00+00:00", "v": 9732.12}, {"t": "2025-09-13T16:00:00+00:00", "v": 9733.72}, {"t": "2025-09-13T20:00:00+00:00", "v": 9743.3}, {"t": "2025-09-14T00:00:00+00:00", "v": 9723.21}, {"t": "2025-09-14T04:00:00+00:00", "v": 9732.37}, {"t": "2025-09-14T08:00:00+00:00", "v": 9733.38}, {"t": "2025-09-14T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-14T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-14T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-15T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-15T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-15T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-15T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-15T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-15T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-16T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-16T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-16T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-16T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-16T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-16T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-17T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-17T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-17T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-17T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-17T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-17T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-18T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-18T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-18T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-18T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-18T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-18T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-19T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-19T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-19T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-19T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-19T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-19T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-20T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-20T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-20T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-20T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-20T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-20T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-21T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-21T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-21T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-21T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-21T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-21T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-22T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-22T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-22T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-22T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-22T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-22T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-23T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-23T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-23T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-23T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-23T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-23T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-24T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-24T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-24T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-24T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-24T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-24T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-25T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-25T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-25T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-25T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-25T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-25T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-26T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-26T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-26T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-26T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-26T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-26T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-27T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-27T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-27T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-27T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-27T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-27T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-28T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-28T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-28T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-28T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-28T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-28T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-29T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-29T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-29T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-29T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-29T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-29T20:00:00+00:00", "v": 9670.17}, {"t": "2025-09-30T00:00:00+00:00", "v": 9670.17}, {"t": "2025-09-30T04:00:00+00:00", "v": 9670.17}, {"t": "2025-09-30T08:00:00+00:00", "v": 9670.17}, {"t": "2025-09-30T12:00:00+00:00", "v": 9670.17}, {"t": "2025-09-30T16:00:00+00:00", "v": 9670.17}, {"t": "2025-09-30T20:00:00+00:00", "v": 9670.17}, {"t": "2025-10-01T00:00:00+00:00", "v": 9670.17}, {"t": "2025-10-01T04:00:00+00:00", "v": 9670.17}, {"t": "2025-10-01T08:00:00+00:00", "v": 9670.17}, {"t": "2025-10-01T12:00:00+00:00", "v": 9670.17}, {"t": "2025-10-01T16:00:00+00:00", "v": 9670.17}, {"t": "2025-10-01T20:00:00+00:00", "v": 9670.17}, {"t": "2025-10-02T00:00:00+00:00", "v": 9670.17}, {"t": "2025-10-02T04:00:00+00:00", "v": 9670.17}, {"t": "2025-10-02T08:00:00+00:00", "v": 9670.17}, {"t": "2025-10-02T12:00:00+00:00", "v": 9670.17}, {"t": "2025-10-02T16:00:00+00:00", "v": 9656.16}, {"t": "2025-10-02T20:00:00+00:00", "v": 9631.15}, {"t": "2025-10-03T00:00:00+00:00", "v": 9608.85}, {"t": "2025-10-03T04:00:00+00:00", "v": 9561.7}, {"t": "2025-10-03T08:00:00+00:00", "v": 9618.92}, {"t": "2025-10-03T12:00:00+00:00", "v": 9775.39}, {"t": "2025-10-03T16:00:00+00:00", "v": 9805.2}, {"t": "2025-10-03T20:00:00+00:00", "v": 9756.84}, {"t": "2025-10-04T00:00:00+00:00", "v": 9756.84}, {"t": "2025-10-04T04:00:00+00:00", "v": 9756.84}, {"t": "2025-10-04T08:00:00+00:00", "v": 9756.84}, {"t": "2025-10-04T12:00:00+00:00", "v": 9756.84}, {"t": "2025-10-04T16:00:00+00:00", "v": 9756.84}, {"t": "2025-10-04T20:00:00+00:00", "v": 9756.84}, {"t": "2025-10-05T00:00:00+00:00", "v": 9756.84}, {"t": "2025-10-05T04:00:00+00:00", "v": 9756.84}, {"t": "2025-10-05T08:00:00+00:00", "v": 9756.84}, {"t": "2025-10-05T12:00:00+00:00", "v": 9756.84}, {"t": "2025-10-05T16:00:00+00:00", "v": 9756.84}, {"t": "2025-10-05T20:00:00+00:00", "v": 9756.84}, {"t": "2025-10-06T00:00:00+00:00", "v": 9756.84}, {"t": "2025-10-06T04:00:00+00:00", "v": 9756.84}, {"t": "2025-10-06T08:00:00+00:00", "v": 9756.84}, {"t": "2025-10-06T12:00:00+00:00", "v": 9756.84}, {"t": "2025-10-06T16:00:00+00:00", "v": 9742.7}, {"t": "2025-10-06T20:00:00+00:00", "v": 9681.22}, {"t": "2025-10-07T00:00:00+00:00", "v": 9654.21}, {"t": "2025-10-07T04:00:00+00:00", "v": 9604.83}, {"t": "2025-10-07T08:00:00+00:00", "v": 9666.47}, {"t": "2025-10-07T12:00:00+00:00", "v": 9468.52}, {"t": "2025-10-07T16:00:00+00:00", "v": 9432.0}, {"t": "2025-10-07T20:00:00+00:00", "v": 9432.0}, {"t": "2025-10-08T00:00:00+00:00", "v": 9432.0}, {"t": "2025-10-08T04:00:00+00:00", "v": 9432.0}, {"t": "2025-10-08T08:00:00+00:00", "v": 9432.0}, {"t": "2025-10-08T12:00:00+00:00", "v": 9432.0}, {"t": "2025-10-08T16:00:00+00:00", "v": 9432.0}, {"t": "2025-10-08T20:00:00+00:00", "v": 9432.0}, {"t": "2025-10-09T00:00:00+00:00", "v": 9432.0}, {"t": "2025-10-09T04:00:00+00:00", "v": 9432.0}, {"t": "2025-10-09T08:00:00+00:00", "v": 9432.0}, {"t": "2025-10-09T12:00:00+00:00", "v": 9432.0}, {"t": "2025-10-09T16:00:00+00:00", "v": 9432.0}, {"t": "2025-10-09T20:00:00+00:00", "v": 9432.0}, {"t": "2025-10-10T00:00:00+00:00", "v": 9432.0}, {"t": "2025-10-10T04:00:00+00:00", "v": 9432.0}, {"t": "2025-10-10T08:00:00+00:00", "v": 9432.0}, {"t": "2025-10-10T12:00:00+00:00", "v": 9432.0}, {"t": "2025-10-10T16:00:00+00:00", "v": 9432.0}, {"t": "2025-10-10T20:00:00+00:00", "v": 9432.0}, {"t": "2025-10-11T00:00:00+00:00", "v": 9432.0}, {"t": "2025-10-11T04:00:00+00:00", "v": 9432.0}, {"t": "2025-10-11T08:00:00+00:00", "v": 9432.0}, {"t": "2025-10-11T12:00:00+00:00", "v": 9432.0}, {"t": "2025-10-11T16:00:00+00:00", "v": 9432.0}, {"t": "2025-10-11T20:00:00+00:00", "v": 9432.0}, {"t": "2025-10-12T00:00:00+00:00", "v": 9432.0}, {"t": "2025-10-12T04:00:00+00:00", "v": 9432.0}, {"t": "2025-10-12T08:00:00+00:00", "v": 9432.0}, {"t": "2025-10-12T12:00:00+00:00", "v": 9432.0}, {"t": "2025-10-12T16:00:00+00:00", "v": 9418.34}, {"t": "2025-10-12T20:00:00+00:00", "v": 9468.51}, {"t": "2025-10-13T00:00:00+00:00", "v": 9457.64}, {"t": "2025-10-13T04:00:00+00:00", "v": 9506.57}, {"t": "2025-10-13T08:00:00+00:00", "v": 9403.68}, {"t": "2025-10-13T12:00:00+00:00", "v": 9412.82}, {"t": "2025-10-13T16:00:00+00:00", "v": 9535.15}, {"t": "2025-10-13T20:00:00+00:00", "v": 9483.67}, {"t": "2025-10-14T00:00:00+00:00", "v": 9343.87}, {"t": "2025-10-14T04:00:00+00:00", "v": 9197.4}, {"t": "2025-10-14T08:00:00+00:00", "v": 9152.16}, {"t": "2025-10-14T12:00:00+00:00", "v": 9152.16}, {"t": "2025-10-14T16:00:00+00:00", "v": 9152.16}, {"t": "2025-10-14T20:00:00+00:00", "v": 9152.16}, {"t": "2025-10-15T00:00:00+00:00", "v": 9152.16}, {"t": "2025-10-15T04:00:00+00:00", "v": 9152.16}, {"t": "2025-10-15T08:00:00+00:00", "v": 9152.16}, {"t": "2025-10-15T12:00:00+00:00", "v": 9152.16}, {"t": "2025-10-15T16:00:00+00:00", "v": 9152.16}, {"t": "2025-10-15T20:00:00+00:00", "v": 9152.16}, {"t": "2025-10-16T00:00:00+00:00", "v": 9152.16}, {"t": "2025-10-16T04:00:00+00:00", "v": 9152.16}, {"t": "2025-10-16T08:00:00+00:00", "v": 9152.16}, {"t": "2025-10-16T12:00:00+00:00", "v": 9152.16}, {"t": "2025-10-16T16:00:00+00:00", "v": 9152.16}, {"t": "2025-10-16T20:00:00+00:00", "v": 9152.16}, {"t": "2025-10-17T00:00:00+00:00", "v": 9152.16}, {"t": "2025-10-17T04:00:00+00:00", "v": 9152.16}, {"t": "2025-10-17T08:00:00+00:00", "v": 9152.16}, {"t": "2025-10-17T12:00:00+00:00", "v": 9152.16}, {"t": "2025-10-17T16:00:00+00:00", "v": 9152.16}, {"t": "2025-10-17T20:00:00+00:00", "v": 9152.16}, {"t": "2025-10-18T00:00:00+00:00", "v": 9152.16}, {"t": "2025-10-18T04:00:00+00:00", "v": 9152.16}, {"t": "2025-10-18T08:00:00+00:00", "v": 9152.16}, {"t": "2025-10-18T12:00:00+00:00", "v": 9152.16}, {"t": "2025-10-18T16:00:00+00:00", "v": 9152.16}, {"t": "2025-10-18T20:00:00+00:00", "v": 9152.16}, {"t": "2025-10-19T00:00:00+00:00", "v": 9152.16}, {"t": "2025-10-19T04:00:00+00:00", "v": 9152.16}, {"t": "2025-10-19T08:00:00+00:00", "v": 9152.16}, {"t": "2025-10-19T12:00:00+00:00", "v": 9138.9}, {"t": "2025-10-19T16:00:00+00:00", "v": 9173.12}, {"t": "2025-10-19T20:00:00+00:00", "v": 9152.05}, {"t": "2025-10-20T00:00:00+00:00", "v": 9279.23}, {"t": "2025-10-20T04:00:00+00:00", "v": 9368.65}, {"t": "2025-10-20T08:00:00+00:00", "v": 9354.74}, {"t": "2025-10-20T12:00:00+00:00", "v": 9349.93}, {"t": "2025-10-20T16:00:00+00:00", "v": 9349.93}, {"t": "2025-10-20T20:00:00+00:00", "v": 9349.93}, {"t": "2025-10-21T00:00:00+00:00", "v": 9349.93}, {"t": "2025-10-21T04:00:00+00:00", "v": 9349.93}, {"t": "2025-10-21T08:00:00+00:00", "v": 9349.93}, {"t": "2025-10-21T12:00:00+00:00", "v": 9349.93}, {"t": "2025-10-21T16:00:00+00:00", "v": 9349.93}, {"t": "2025-10-21T20:00:00+00:00", "v": 9349.93}, {"t": "2025-10-22T00:00:00+00:00", "v": 9349.93}, {"t": "2025-10-22T04:00:00+00:00", "v": 9349.93}, {"t": "2025-10-22T08:00:00+00:00", "v": 9349.93}, {"t": "2025-10-22T12:00:00+00:00", "v": 9349.93}, {"t": "2025-10-22T16:00:00+00:00", "v": 9349.93}, {"t": "2025-10-22T20:00:00+00:00", "v": 9349.93}, {"t": "2025-10-23T00:00:00+00:00", "v": 9349.93}, {"t": "2025-10-23T04:00:00+00:00", "v": 9349.93}, {"t": "2025-10-23T08:00:00+00:00", "v": 9349.93}, {"t": "2025-10-23T12:00:00+00:00", "v": 9349.93}, {"t": "2025-10-23T16:00:00+00:00", "v": 9349.93}, {"t": "2025-10-23T20:00:00+00:00", "v": 9349.93}, {"t": "2025-10-24T00:00:00+00:00", "v": 9349.93}, {"t": "2025-10-24T04:00:00+00:00", "v": 9349.93}, {"t": "2025-10-24T08:00:00+00:00", "v": 9349.93}, {"t": "2025-10-24T12:00:00+00:00", "v": 9349.93}, {"t": "2025-10-24T16:00:00+00:00", "v": 9349.93}, {"t": "2025-10-24T20:00:00+00:00", "v": 9349.93}, {"t": "2025-10-25T00:00:00+00:00", "v": 9349.93}, {"t": "2025-10-25T04:00:00+00:00", "v": 9349.93}, {"t": "2025-10-25T08:00:00+00:00", "v": 9349.93}, {"t": "2025-10-25T12:00:00+00:00", "v": 9349.93}, {"t": "2025-10-25T16:00:00+00:00", "v": 9349.93}, {"t": "2025-10-25T20:00:00+00:00", "v": 9349.93}, {"t": "2025-10-26T00:00:00+00:00", "v": 9349.93}, {"t": "2025-10-26T04:00:00+00:00", "v": 9349.93}, {"t": "2025-10-26T08:00:00+00:00", "v": 9349.93}, {"t": "2025-10-26T12:00:00+00:00", "v": 9336.39}, {"t": "2025-10-26T16:00:00+00:00", "v": 9328.43}, {"t": "2025-10-26T20:00:00+00:00", "v": 9407.56}, {"t": "2025-10-27T00:00:00+00:00", "v": 9444.42}, {"t": "2025-10-27T04:00:00+00:00", "v": 9486.78}, {"t": "2025-10-27T08:00:00+00:00", "v": 9471.27}, {"t": "2025-10-27T12:00:00+00:00", "v": 9439.66}, {"t": "2025-10-27T16:00:00+00:00", "v": 9437.03}, {"t": "2025-10-27T20:00:00+00:00", "v": 9367.34}, {"t": "2025-10-28T00:00:00+00:00", "v": 9350.27}, {"t": "2025-10-28T04:00:00+00:00", "v": 9358.6}, {"t": "2025-10-28T08:00:00+00:00", "v": 9358.6}, {"t": "2025-10-28T12:00:00+00:00", "v": 9358.6}, {"t": "2025-10-28T16:00:00+00:00", "v": 9358.6}, {"t": "2025-10-28T20:00:00+00:00", "v": 9358.6}, {"t": "2025-10-29T00:00:00+00:00", "v": 9358.6}, {"t": "2025-10-29T04:00:00+00:00", "v": 9358.6}, {"t": "2025-10-29T08:00:00+00:00", "v": 9358.6}, {"t": "2025-10-29T12:00:00+00:00", "v": 9358.6}, {"t": "2025-10-29T16:00:00+00:00", "v": 9358.6}, {"t": "2025-10-29T20:00:00+00:00", "v": 9358.6}, {"t": "2025-10-30T00:00:00+00:00", "v": 9358.6}, {"t": "2025-10-30T04:00:00+00:00", "v": 9358.6}, {"t": "2025-10-30T08:00:00+00:00", "v": 9358.6}, {"t": "2025-10-30T12:00:00+00:00", "v": 9358.6}, {"t": "2025-10-30T16:00:00+00:00", "v": 9358.6}, {"t": "2025-10-30T20:00:00+00:00", "v": 9358.6}, {"t": "2025-10-31T00:00:00+00:00", "v": 9358.6}, {"t": "2025-10-31T04:00:00+00:00", "v": 9358.6}, {"t": "2025-10-31T08:00:00+00:00", "v": 9358.6}, {"t": "2025-10-31T12:00:00+00:00", "v": 9358.6}, {"t": "2025-10-31T16:00:00+00:00", "v": 9358.6}, {"t": "2025-10-31T20:00:00+00:00", "v": 9358.6}, {"t": "2025-11-01T00:00:00+00:00", "v": 9358.6}, {"t": "2025-11-01T04:00:00+00:00", "v": 9358.6}, {"t": "2025-11-01T08:00:00+00:00", "v": 9358.6}, {"t": "2025-11-01T12:00:00+00:00", "v": 9358.6}, {"t": "2025-11-01T16:00:00+00:00", "v": 9358.6}, {"t": "2025-11-01T20:00:00+00:00", "v": 9358.6}, {"t": "2025-11-02T00:00:00+00:00", "v": 9358.6}, {"t": "2025-11-02T04:00:00+00:00", "v": 9358.6}, {"t": "2025-11-02T08:00:00+00:00", "v": 9358.6}, {"t": "2025-11-02T12:00:00+00:00", "v": 9358.6}, {"t": "2025-11-02T16:00:00+00:00", "v": 9358.6}, {"t": "2025-11-02T20:00:00+00:00", "v": 9358.6}, {"t": "2025-11-03T00:00:00+00:00", "v": 9358.6}, {"t": "2025-11-03T04:00:00+00:00", "v": 9358.6}, {"t": "2025-11-03T08:00:00+00:00", "v": 9358.6}, {"t": "2025-11-03T12:00:00+00:00", "v": 9358.6}, {"t": "2025-11-03T16:00:00+00:00", "v": 9358.6}, {"t": "2025-11-03T20:00:00+00:00", "v": 9358.6}, {"t": "2025-11-04T00:00:00+00:00", "v": 9358.6}, {"t": "2025-11-04T04:00:00+00:00", "v": 9358.6}, {"t": "2025-11-04T08:00:00+00:00", "v": 9358.6}, {"t": "2025-11-04T12:00:00+00:00", "v": 9358.6}, {"t": "2025-11-04T16:00:00+00:00", "v": 9358.6}, {"t": "2025-11-04T20:00:00+00:00", "v": 9358.6}, {"t": "2025-11-05T00:00:00+00:00", "v": 9358.6}, {"t": "2025-11-05T04:00:00+00:00", "v": 9358.6}, {"t": "2025-11-05T08:00:00+00:00", "v": 9358.6}, {"t": "2025-11-05T12:00:00+00:00", "v": 9358.6}, {"t": "2025-11-05T16:00:00+00:00", "v": 9358.6}, {"t": "2025-11-05T20:00:00+00:00", "v": 9358.6}, {"t": "2025-11-06T00:00:00+00:00", "v": 9358.6}, {"t": "2025-11-06T04:00:00+00:00", "v": 9358.6}, {"t": "2025-11-06T08:00:00+00:00", "v": 9358.6}, {"t": "2025-11-06T12:00:00+00:00", "v": 9358.6}, {"t": "2025-11-06T16:00:00+00:00", "v": 9358.6}, {"t": "2025-11-06T20:00:00+00:00", "v": 9358.6}, {"t": "2025-11-07T00:00:00+00:00", "v": 9358.6}, {"t": "2025-11-07T04:00:00+00:00", "v": 9358.6}, {"t": "2025-11-07T08:00:00+00:00", "v": 9358.6}, {"t": "2025-11-07T12:00:00+00:00", "v": 9358.6}, {"t": "2025-11-07T16:00:00+00:00", "v": 9358.6}, {"t": "2025-11-07T20:00:00+00:00", "v": 9345.04}, {"t": "2025-11-08T00:00:00+00:00", "v": 9275.48}, {"t": "2025-11-08T04:00:00+00:00", "v": 9255.66}, {"t": "2025-11-08T08:00:00+00:00", "v": 9210.52}, {"t": "2025-11-08T12:00:00+00:00", "v": 9198.13}, {"t": "2025-11-08T16:00:00+00:00", "v": 9222.28}, {"t": "2025-11-08T20:00:00+00:00", "v": 9251.77}, {"t": "2025-11-09T00:00:00+00:00", "v": 9193.06}, {"t": "2025-11-09T04:00:00+00:00", "v": 9204.85}, {"t": "2025-11-09T08:00:00+00:00", "v": 9204.85}, {"t": "2025-11-09T12:00:00+00:00", "v": 9191.52}, {"t": "2025-11-09T16:00:00+00:00", "v": 9285.51}, {"t": "2025-11-09T20:00:00+00:00", "v": 9280.2}, {"t": "2025-11-10T00:00:00+00:00", "v": 9396.16}, {"t": "2025-11-10T04:00:00+00:00", "v": 9434.97}, {"t": "2025-11-10T08:00:00+00:00", "v": 9409.27}, {"t": "2025-11-10T12:00:00+00:00", "v": 9309.25}, {"t": "2025-11-10T16:00:00+00:00", "v": 9362.73}, {"t": "2025-11-10T20:00:00+00:00", "v": 9362.73}, {"t": "2025-11-11T00:00:00+00:00", "v": 9362.73}, {"t": "2025-11-11T04:00:00+00:00", "v": 9362.73}, {"t": "2025-11-11T08:00:00+00:00", "v": 9362.73}, {"t": "2025-11-11T12:00:00+00:00", "v": 9362.73}, {"t": "2025-11-11T16:00:00+00:00", "v": 9362.73}, {"t": "2025-11-11T20:00:00+00:00", "v": 9362.73}, {"t": "2025-11-12T00:00:00+00:00", "v": 9362.73}, {"t": "2025-11-12T04:00:00+00:00", "v": 9362.73}, {"t": "2025-11-12T08:00:00+00:00", "v": 9362.73}, {"t": "2025-11-12T12:00:00+00:00", "v": 9362.73}, {"t": "2025-11-12T16:00:00+00:00", "v": 9362.73}, {"t": "2025-11-12T20:00:00+00:00", "v": 9362.73}, {"t": "2025-11-13T00:00:00+00:00", "v": 9362.73}, {"t": "2025-11-13T04:00:00+00:00", "v": 9362.73}, {"t": "2025-11-13T08:00:00+00:00", "v": 9362.73}, {"t": "2025-11-13T12:00:00+00:00", "v": 9362.73}, {"t": "2025-11-13T16:00:00+00:00", "v": 9362.73}, {"t": "2025-11-13T20:00:00+00:00", "v": 9362.73}, {"t": "2025-11-14T00:00:00+00:00", "v": 9362.73}, {"t": "2025-11-14T04:00:00+00:00", "v": 9362.73}, {"t": "2025-11-14T08:00:00+00:00", "v": 9362.73}, {"t": "2025-11-14T12:00:00+00:00", "v": 9362.73}, {"t": "2025-11-14T16:00:00+00:00", "v": 9362.73}, {"t": "2025-11-14T20:00:00+00:00", "v": 9362.73}, {"t": "2025-11-15T00:00:00+00:00", "v": 9362.73}, {"t": "2025-11-15T04:00:00+00:00", "v": 9362.73}, {"t": "2025-11-15T08:00:00+00:00", "v": 9362.73}, {"t": "2025-11-15T12:00:00+00:00", "v": 9362.73}, {"t": "2025-11-15T16:00:00+00:00", "v": 9362.73}, {"t": "2025-11-15T20:00:00+00:00", "v": 9362.73}, {"t": "2025-11-16T00:00:00+00:00", "v": 9362.73}, {"t": "2025-11-16T04:00:00+00:00", "v": 9362.73}, {"t": "2025-11-16T08:00:00+00:00", "v": 9362.73}, {"t": "2025-11-16T12:00:00+00:00", "v": 9362.73}, {"t": "2025-11-16T16:00:00+00:00", "v": 9362.73}, {"t": "2025-11-16T20:00:00+00:00", "v": 9362.73}, {"t": "2025-11-17T00:00:00+00:00", "v": 9362.73}, {"t": "2025-11-17T04:00:00+00:00", "v": 9362.73}, {"t": "2025-11-17T08:00:00+00:00", "v": 9349.17}, {"t": "2025-11-17T12:00:00+00:00", "v": 9194.74}, {"t": "2025-11-17T16:00:00+00:00", "v": 8959.91}, {"t": "2025-11-17T20:00:00+00:00", "v": 8959.91}, {"t": "2025-11-18T00:00:00+00:00", "v": 8959.91}, {"t": "2025-11-18T04:00:00+00:00", "v": 8959.91}, {"t": "2025-11-18T08:00:00+00:00", "v": 8959.91}, {"t": "2025-11-18T12:00:00+00:00", "v": 8959.91}, {"t": "2025-11-18T16:00:00+00:00", "v": 8946.94}, {"t": "2025-11-18T20:00:00+00:00", "v": 8926.77}, {"t": "2025-11-19T00:00:00+00:00", "v": 8821.83}, {"t": "2025-11-19T04:00:00+00:00", "v": 8821.35}, {"t": "2025-11-19T08:00:00+00:00", "v": 8775.74}, {"t": "2025-11-19T12:00:00+00:00", "v": 8635.56}, {"t": "2025-11-19T16:00:00+00:00", "v": 8522.27}, {"t": "2025-11-19T20:00:00+00:00", "v": 8522.27}, {"t": "2025-11-20T00:00:00+00:00", "v": 8522.27}, {"t": "2025-11-20T04:00:00+00:00", "v": 8522.27}, {"t": "2025-11-20T08:00:00+00:00", "v": 8522.27}, {"t": "2025-11-20T12:00:00+00:00", "v": 8522.27}, {"t": "2025-11-20T16:00:00+00:00", "v": 8522.27}, {"t": "2025-11-20T20:00:00+00:00", "v": 8522.27}, {"t": "2025-11-21T00:00:00+00:00", "v": 8522.27}, {"t": "2025-11-21T04:00:00+00:00", "v": 8522.27}, {"t": "2025-11-21T08:00:00+00:00", "v": 8522.27}, {"t": "2025-11-21T12:00:00+00:00", "v": 8522.27}, {"t": "2025-11-21T16:00:00+00:00", "v": 8522.27}, {"t": "2025-11-21T20:00:00+00:00", "v": 8522.27}, {"t": "2025-11-22T00:00:00+00:00", "v": 8522.27}, {"t": "2025-11-22T04:00:00+00:00", "v": 8522.27}, {"t": "2025-11-22T08:00:00+00:00", "v": 8522.27}, {"t": "2025-11-22T12:00:00+00:00", "v": 8522.27}, {"t": "2025-11-22T16:00:00+00:00", "v": 8522.27}, {"t": "2025-11-22T20:00:00+00:00", "v": 8522.27}, {"t": "2025-11-23T00:00:00+00:00", "v": 8522.27}, {"t": "2025-11-23T04:00:00+00:00", "v": 8522.27}, {"t": "2025-11-23T08:00:00+00:00", "v": 8522.27}, {"t": "2025-11-23T12:00:00+00:00", "v": 8522.27}, {"t": "2025-11-23T16:00:00+00:00", "v": 8522.27}, {"t": "2025-11-23T20:00:00+00:00", "v": 8522.27}, {"t": "2025-11-24T00:00:00+00:00", "v": 8522.27}, {"t": "2025-11-24T04:00:00+00:00", "v": 8522.27}, {"t": "2025-11-24T08:00:00+00:00", "v": 8522.27}, {"t": "2025-11-24T12:00:00+00:00", "v": 8522.27}, {"t": "2025-11-24T16:00:00+00:00", "v": 8509.93}, {"t": "2025-11-24T20:00:00+00:00", "v": 8504.24}, {"t": "2025-11-25T00:00:00+00:00", "v": 8459.42}, {"t": "2025-11-25T04:00:00+00:00", "v": 8418.85}, {"t": "2025-11-25T08:00:00+00:00", "v": 8415.66}, {"t": "2025-11-25T12:00:00+00:00", "v": 8380.1}, {"t": "2025-11-25T16:00:00+00:00", "v": 8371.42}, {"t": "2025-11-25T20:00:00+00:00", "v": 8417.5}, {"t": "2025-11-26T00:00:00+00:00", "v": 8393.11}, {"t": "2025-11-26T04:00:00+00:00", "v": 8473.59}, {"t": "2025-11-26T08:00:00+00:00", "v": 8390.99}, {"t": "2025-11-26T12:00:00+00:00", "v": 8379.33}, {"t": "2025-11-26T16:00:00+00:00", "v": 8666.55}, {"t": "2025-11-26T20:00:00+00:00", "v": 8715.13}, {"t": "2025-11-27T00:00:00+00:00", "v": 8775.76}, {"t": "2025-11-27T04:00:00+00:00", "v": 8793.93}, {"t": "2025-11-27T08:00:00+00:00", "v": 8793.93}, {"t": "2025-11-27T12:00:00+00:00", "v": 8793.93}, {"t": "2025-11-27T16:00:00+00:00", "v": 8793.93}, {"t": "2025-11-27T20:00:00+00:00", "v": 8793.93}, {"t": "2025-11-28T00:00:00+00:00", "v": 8793.93}, {"t": "2025-11-28T04:00:00+00:00", "v": 8793.93}, {"t": "2025-11-28T08:00:00+00:00", "v": 8793.93}, {"t": "2025-11-28T12:00:00+00:00", "v": 8793.93}, {"t": "2025-11-28T16:00:00+00:00", "v": 8793.93}, {"t": "2025-11-28T20:00:00+00:00", "v": 8793.93}, {"t": "2025-11-29T00:00:00+00:00", "v": 8793.93}, {"t": "2025-11-29T04:00:00+00:00", "v": 8793.93}, {"t": "2025-11-29T08:00:00+00:00", "v": 8793.93}, {"t": "2025-11-29T12:00:00+00:00", "v": 8793.93}, {"t": "2025-11-29T16:00:00+00:00", "v": 8793.93}, {"t": "2025-11-29T20:00:00+00:00", "v": 8793.93}, {"t": "2025-11-30T00:00:00+00:00", "v": 8793.93}, {"t": "2025-11-30T04:00:00+00:00", "v": 8793.93}, {"t": "2025-11-30T08:00:00+00:00", "v": 8793.93}, {"t": "2025-11-30T12:00:00+00:00", "v": 8793.93}, {"t": "2025-11-30T16:00:00+00:00", "v": 8793.93}, {"t": "2025-11-30T20:00:00+00:00", "v": 8793.93}, {"t": "2025-12-01T00:00:00+00:00", "v": 8793.93}, {"t": "2025-12-01T04:00:00+00:00", "v": 8793.93}, {"t": "2025-12-01T08:00:00+00:00", "v": 8793.93}, {"t": "2025-12-01T12:00:00+00:00", "v": 8793.93}, {"t": "2025-12-01T16:00:00+00:00", "v": 8793.93}, {"t": "2025-12-01T20:00:00+00:00", "v": 8793.93}, {"t": "2025-12-02T00:00:00+00:00", "v": 8793.93}, {"t": "2025-12-02T04:00:00+00:00", "v": 8793.93}, {"t": "2025-12-02T08:00:00+00:00", "v": 8793.93}, {"t": "2025-12-02T12:00:00+00:00", "v": 8793.93}, {"t": "2025-12-02T16:00:00+00:00", "v": 8793.93}, {"t": "2025-12-02T20:00:00+00:00", "v": 8793.93}, {"t": "2025-12-03T00:00:00+00:00", "v": 8793.93}, {"t": "2025-12-03T04:00:00+00:00", "v": 8793.93}, {"t": "2025-12-03T08:00:00+00:00", "v": 8793.93}, {"t": "2025-12-03T12:00:00+00:00", "v": 8781.2}, {"t": "2025-12-03T16:00:00+00:00", "v": 8843.2}, {"t": "2025-12-03T20:00:00+00:00", "v": 8881.72}, {"t": "2025-12-04T00:00:00+00:00", "v": 8891.51}, {"t": "2025-12-04T04:00:00+00:00", "v": 8876.96}, {"t": "2025-12-04T08:00:00+00:00", "v": 8834.45}, {"t": "2025-12-04T12:00:00+00:00", "v": 8838.45}, {"t": "2025-12-04T16:00:00+00:00", "v": 8742.11}, {"t": "2025-12-04T20:00:00+00:00", "v": 8752.29}, {"t": "2025-12-05T00:00:00+00:00", "v": 8762.65}, {"t": "2025-12-05T04:00:00+00:00", "v": 8768.55}, {"t": "2025-12-05T08:00:00+00:00", "v": 8682.29}, {"t": "2025-12-05T12:00:00+00:00", "v": 8597.47}, {"t": "2025-12-05T16:00:00+00:00", "v": 8519.49}, {"t": "2025-12-05T20:00:00+00:00", "v": 8479.41}, {"t": "2025-12-06T00:00:00+00:00", "v": 8479.41}, {"t": "2025-12-06T04:00:00+00:00", "v": 8479.41}, {"t": "2025-12-06T08:00:00+00:00", "v": 8479.41}, {"t": "2025-12-06T12:00:00+00:00", "v": 8479.41}, {"t": "2025-12-06T16:00:00+00:00", "v": 8479.41}, {"t": "2025-12-06T20:00:00+00:00", "v": 8479.41}, {"t": "2025-12-07T00:00:00+00:00", "v": 8479.41}, {"t": "2025-12-07T04:00:00+00:00", "v": 8479.41}, {"t": "2025-12-07T08:00:00+00:00", "v": 8479.41}, {"t": "2025-12-07T12:00:00+00:00", "v": 8479.41}, {"t": "2025-12-07T16:00:00+00:00", "v": 8479.41}, {"t": "2025-12-07T20:00:00+00:00", "v": 8479.41}, {"t": "2025-12-08T00:00:00+00:00", "v": 8479.41}, {"t": "2025-12-08T04:00:00+00:00", "v": 8479.41}, {"t": "2025-12-08T08:00:00+00:00", "v": 8479.41}, {"t": "2025-12-08T12:00:00+00:00", "v": 8467.13}, {"t": "2025-12-08T16:00:00+00:00", "v": 8481.53}, {"t": "2025-12-08T20:00:00+00:00", "v": 8530.78}, {"t": "2025-12-09T00:00:00+00:00", "v": 8508.37}, {"t": "2025-12-09T04:00:00+00:00", "v": 8516.19}, {"t": "2025-12-09T08:00:00+00:00", "v": 8506.68}, {"t": "2025-12-09T12:00:00+00:00", "v": 8726.36}, {"t": "2025-12-09T16:00:00+00:00", "v": 8828.63}, {"t": "2025-12-09T20:00:00+00:00", "v": 8724.76}, {"t": "2025-12-10T00:00:00+00:00", "v": 8699.05}, {"t": "2025-12-10T04:00:00+00:00", "v": 8733.99}, {"t": "2025-12-10T08:00:00+00:00", "v": 8671.18}, {"t": "2025-12-10T12:00:00+00:00", "v": 8665.72}, {"t": "2025-12-10T16:00:00+00:00", "v": 8747.93}, {"t": "2025-12-10T20:00:00+00:00", "v": 8659.51}, {"t": "2025-12-11T00:00:00+00:00", "v": 8461.66}, {"t": "2025-12-11T04:00:00+00:00", "v": 8497.07}, {"t": "2025-12-11T08:00:00+00:00", "v": 8481.56}, {"t": "2025-12-11T12:00:00+00:00", "v": 8481.56}, {"t": "2025-12-11T16:00:00+00:00", "v": 8481.56}, {"t": "2025-12-11T20:00:00+00:00", "v": 8481.56}, {"t": "2025-12-12T00:00:00+00:00", "v": 8481.56}, {"t": "2025-12-12T04:00:00+00:00", "v": 8481.56}, {"t": "2025-12-12T08:00:00+00:00", "v": 8481.56}, {"t": "2025-12-12T12:00:00+00:00", "v": 8481.56}, {"t": "2025-12-12T16:00:00+00:00", "v": 8481.56}, {"t": "2025-12-12T20:00:00+00:00", "v": 8481.56}, {"t": "2025-12-13T00:00:00+00:00", "v": 8481.56}, {"t": "2025-12-13T04:00:00+00:00", "v": 8481.56}, {"t": "2025-12-13T08:00:00+00:00", "v": 8481.56}, {"t": "2025-12-13T12:00:00+00:00", "v": 8481.56}, {"t": "2025-12-13T16:00:00+00:00", "v": 8481.56}, {"t": "2025-12-13T20:00:00+00:00", "v": 8481.56}, {"t": "2025-12-14T00:00:00+00:00", "v": 8481.56}, {"t": "2025-12-14T04:00:00+00:00", "v": 8481.56}, {"t": "2025-12-14T08:00:00+00:00", "v": 8481.56}, {"t": "2025-12-14T12:00:00+00:00", "v": 8481.56}, {"t": "2025-12-14T16:00:00+00:00", "v": 8481.56}, {"t": "2025-12-14T20:00:00+00:00", "v": 8481.56}, {"t": "2025-12-15T00:00:00+00:00", "v": 8481.56}, {"t": "2025-12-15T04:00:00+00:00", "v": 8481.56}, {"t": "2025-12-15T08:00:00+00:00", "v": 8469.27}, {"t": "2025-12-15T12:00:00+00:00", "v": 8225.0}, {"t": "2025-12-15T16:00:00+00:00", "v": 8131.52}, {"t": "2025-12-15T20:00:00+00:00", "v": 8131.52}, {"t": "2025-12-16T00:00:00+00:00", "v": 8131.52}, {"t": "2025-12-16T04:00:00+00:00", "v": 8131.52}, {"t": "2025-12-16T08:00:00+00:00", "v": 8131.52}, {"t": "2025-12-16T12:00:00+00:00", "v": 8131.52}, {"t": "2025-12-16T16:00:00+00:00", "v": 8131.52}, {"t": "2025-12-16T20:00:00+00:00", "v": 8131.52}, {"t": "2025-12-17T00:00:00+00:00", "v": 8131.52}, {"t": "2025-12-17T04:00:00+00:00", "v": 8131.52}, {"t": "2025-12-17T08:00:00+00:00", "v": 8131.52}, {"t": "2025-12-17T12:00:00+00:00", "v": 8131.52}, {"t": "2025-12-17T16:00:00+00:00", "v": 8131.52}, {"t": "2025-12-17T20:00:00+00:00", "v": 8131.52}, {"t": "2025-12-18T00:00:00+00:00", "v": 8131.52}, {"t": "2025-12-18T04:00:00+00:00", "v": 8131.52}, {"t": "2025-12-18T08:00:00+00:00", "v": 8131.52}, {"t": "2025-12-18T12:00:00+00:00", "v": 8131.52}, {"t": "2025-12-18T16:00:00+00:00", "v": 8131.52}, {"t": "2025-12-18T20:00:00+00:00", "v": 8131.52}, {"t": "2025-12-19T00:00:00+00:00", "v": 8131.52}, {"t": "2025-12-19T04:00:00+00:00", "v": 8131.52}, {"t": "2025-12-19T08:00:00+00:00", "v": 8131.52}, {"t": "2025-12-19T12:00:00+00:00", "v": 8131.52}, {"t": "2025-12-19T16:00:00+00:00", "v": 8131.52}, {"t": "2025-12-19T20:00:00+00:00", "v": 8131.52}, {"t": "2025-12-20T00:00:00+00:00", "v": 8131.52}, {"t": "2025-12-20T04:00:00+00:00", "v": 8131.52}, {"t": "2025-12-20T08:00:00+00:00", "v": 8131.52}, {"t": "2025-12-20T12:00:00+00:00", "v": 8131.52}, {"t": "2025-12-20T16:00:00+00:00", "v": 8131.52}, {"t": "2025-12-20T20:00:00+00:00", "v": 8131.52}, {"t": "2025-12-21T00:00:00+00:00", "v": 8131.52}, {"t": "2025-12-21T04:00:00+00:00", "v": 8131.52}, {"t": "2025-12-21T08:00:00+00:00", "v": 8131.52}, {"t": "2025-12-21T12:00:00+00:00", "v": 8131.52}, {"t": "2025-12-21T16:00:00+00:00", "v": 8131.52}, {"t": "2025-12-21T20:00:00+00:00", "v": 8131.52}, {"t": "2025-12-22T00:00:00+00:00", "v": 8131.52}, {"t": "2025-12-22T04:00:00+00:00", "v": 8131.52}, {"t": "2025-12-22T08:00:00+00:00", "v": 8131.52}, {"t": "2025-12-22T12:00:00+00:00", "v": 8119.74}, {"t": "2025-12-22T16:00:00+00:00", "v": 7968.28}, {"t": "2025-12-22T20:00:00+00:00", "v": 8007.26}, {"t": "2025-12-23T00:00:00+00:00", "v": 8007.26}, {"t": "2025-12-23T04:00:00+00:00", "v": 8007.26}, {"t": "2025-12-23T08:00:00+00:00", "v": 8007.26}, {"t": "2025-12-23T12:00:00+00:00", "v": 8007.26}, {"t": "2025-12-23T16:00:00+00:00", "v": 8007.26}, {"t": "2025-12-23T20:00:00+00:00", "v": 8007.26}, {"t": "2025-12-24T00:00:00+00:00", "v": 8007.26}, {"t": "2025-12-24T04:00:00+00:00", "v": 8007.26}, {"t": "2025-12-24T08:00:00+00:00", "v": 8007.26}, {"t": "2025-12-24T12:00:00+00:00", "v": 8007.26}, {"t": "2025-12-24T16:00:00+00:00", "v": 8007.26}, {"t": "2025-12-24T20:00:00+00:00", "v": 8007.26}, {"t": "2025-12-25T00:00:00+00:00", "v": 8007.26}, {"t": "2025-12-25T04:00:00+00:00", "v": 8007.26}, {"t": "2025-12-25T08:00:00+00:00", "v": 8007.26}, {"t": "2025-12-25T12:00:00+00:00", "v": 8007.26}, {"t": "2025-12-25T16:00:00+00:00", "v": 8007.26}, {"t": "2025-12-25T20:00:00+00:00", "v": 8007.26}, {"t": "2025-12-26T00:00:00+00:00", "v": 8007.26}, {"t": "2025-12-26T04:00:00+00:00", "v": 8007.26}, {"t": "2025-12-26T08:00:00+00:00", "v": 8007.26}, {"t": "2025-12-26T12:00:00+00:00", "v": 8007.26}, {"t": "2025-12-26T16:00:00+00:00", "v": 8007.26}, {"t": "2025-12-26T20:00:00+00:00", "v": 8007.26}, {"t": "2025-12-27T00:00:00+00:00", "v": 8007.26}, {"t": "2025-12-27T04:00:00+00:00", "v": 8007.26}, {"t": "2025-12-27T08:00:00+00:00", "v": 8007.26}, {"t": "2025-12-27T12:00:00+00:00", "v": 8007.26}, {"t": "2025-12-27T16:00:00+00:00", "v": 8007.26}, {"t": "2025-12-27T20:00:00+00:00", "v": 8007.26}, {"t": "2025-12-28T00:00:00+00:00", "v": 8007.26}, {"t": "2025-12-28T04:00:00+00:00", "v": 8007.26}, {"t": "2025-12-28T08:00:00+00:00", "v": 8007.26}, {"t": "2025-12-28T12:00:00+00:00", "v": 8007.26}, {"t": "2025-12-28T16:00:00+00:00", "v": 8007.26}, {"t": "2025-12-28T20:00:00+00:00", "v": 8007.26}, {"t": "2025-12-29T00:00:00+00:00", "v": 7995.67}, {"t": "2025-12-29T04:00:00+00:00", "v": 7948.9}, {"t": "2025-12-29T08:00:00+00:00", "v": 7766.56}, {"t": "2025-12-29T12:00:00+00:00", "v": 7778.98}, {"t": "2025-12-29T16:00:00+00:00", "v": 7738.46}, {"t": "2025-12-29T20:00:00+00:00", "v": 7738.46}, {"t": "2025-12-30T00:00:00+00:00", "v": 7727.26}, {"t": "2025-12-30T04:00:00+00:00", "v": 7738.4}, {"t": "2025-12-30T08:00:00+00:00", "v": 7773.08}, {"t": "2025-12-30T12:00:00+00:00", "v": 7870.29}, {"t": "2025-12-30T16:00:00+00:00", "v": 7789.19}, {"t": "2025-12-30T20:00:00+00:00", "v": 7789.19}, {"t": "2025-12-31T00:00:00+00:00", "v": 7789.19}, {"t": "2025-12-31T04:00:00+00:00", "v": 7789.19}, {"t": "2025-12-31T08:00:00+00:00", "v": 7789.19}, {"t": "2025-12-31T12:00:00+00:00", "v": 7777.91}, {"t": "2025-12-31T16:00:00+00:00", "v": 7743.15}, {"t": "2025-12-31T20:00:00+00:00", "v": 7751.81}, {"t": "2026-01-01T00:00:00+00:00", "v": 7770.13}, {"t": "2026-01-01T04:00:00+00:00", "v": 7752.7}, {"t": "2026-01-01T08:00:00+00:00", "v": 7786.31}, {"t": "2026-01-01T12:00:00+00:00", "v": 7785.34}, {"t": "2026-01-01T16:00:00+00:00", "v": 7817.72}, {"t": "2026-01-01T20:00:00+00:00", "v": 7855.93}, {"t": "2026-01-02T00:00:00+00:00", "v": 7853.46}, {"t": "2026-01-02T04:00:00+00:00", "v": 7853.46}, {"t": "2026-01-02T08:00:00+00:00", "v": 7853.46}, {"t": "2026-01-02T12:00:00+00:00", "v": 7842.09}, {"t": "2026-01-02T16:00:00+00:00", "v": 7884.47}, {"t": "2026-01-02T20:00:00+00:00", "v": 7891.76}, {"t": "2026-01-03T00:00:00+00:00", "v": 7921.77}, {"t": "2026-01-03T04:00:00+00:00", "v": 7856.31}, {"t": "2026-01-03T08:00:00+00:00", "v": 7873.15}, {"t": "2026-01-03T12:00:00+00:00", "v": 7891.93}, {"t": "2026-01-03T16:00:00+00:00", "v": 7904.66}, {"t": "2026-01-03T20:00:00+00:00", "v": 7950.38}, {"t": "2026-01-04T00:00:00+00:00", "v": 8002.15}, {"t": "2026-01-04T04:00:00+00:00", "v": 8028.83}, {"t": "2026-01-04T08:00:00+00:00", "v": 7996.33}, {"t": "2026-01-04T12:00:00+00:00", "v": 7996.33}, {"t": "2026-01-04T16:00:00+00:00", "v": 7996.33}, {"t": "2026-01-04T20:00:00+00:00", "v": 7996.33}, {"t": "2026-01-05T00:00:00+00:00", "v": 7996.33}, {"t": "2026-01-05T04:00:00+00:00", "v": 7996.33}, {"t": "2026-01-05T08:00:00+00:00", "v": 7996.33}, {"t": "2026-01-05T12:00:00+00:00", "v": 7996.33}, {"t": "2026-01-05T16:00:00+00:00", "v": 7996.33}, {"t": "2026-01-05T20:00:00+00:00", "v": 7996.33}, {"t": "2026-01-06T00:00:00+00:00", "v": 7996.33}, {"t": "2026-01-06T04:00:00+00:00", "v": 7996.33}, {"t": "2026-01-06T08:00:00+00:00", "v": 7996.33}, {"t": "2026-01-06T12:00:00+00:00", "v": 7984.75}, {"t": "2026-01-06T16:00:00+00:00", "v": 7857.62}, {"t": "2026-01-06T20:00:00+00:00", "v": 7998.14}, {"t": "2026-01-07T00:00:00+00:00", "v": 7920.38}, {"t": "2026-01-07T04:00:00+00:00", "v": 7925.07}, {"t": "2026-01-07T08:00:00+00:00", "v": 7858.39}, {"t": "2026-01-07T12:00:00+00:00", "v": 7794.18}, {"t": "2026-01-07T16:00:00+00:00", "v": 7766.71}, {"t": "2026-01-07T20:00:00+00:00", "v": 7766.71}, {"t": "2026-01-08T00:00:00+00:00", "v": 7766.71}, {"t": "2026-01-08T04:00:00+00:00", "v": 7766.71}, {"t": "2026-01-08T08:00:00+00:00", "v": 7766.71}, {"t": "2026-01-08T12:00:00+00:00", "v": 7766.71}, {"t": "2026-01-08T16:00:00+00:00", "v": 7766.71}, {"t": "2026-01-08T20:00:00+00:00", "v": 7766.71}, {"t": "2026-01-09T00:00:00+00:00", "v": 7766.71}, {"t": "2026-01-09T04:00:00+00:00", "v": 7766.71}, {"t": "2026-01-09T08:00:00+00:00", "v": 7766.71}, {"t": "2026-01-09T12:00:00+00:00", "v": 7766.71}, {"t": "2026-01-09T16:00:00+00:00", "v": 7766.71}, {"t": "2026-01-09T20:00:00+00:00", "v": 7766.71}, {"t": "2026-01-10T00:00:00+00:00", "v": 7766.71}, {"t": "2026-01-10T04:00:00+00:00", "v": 7766.71}, {"t": "2026-01-10T08:00:00+00:00", "v": 7766.71}, {"t": "2026-01-10T12:00:00+00:00", "v": 7766.71}, {"t": "2026-01-10T16:00:00+00:00", "v": 7766.71}, {"t": "2026-01-10T20:00:00+00:00", "v": 7766.71}, {"t": "2026-01-11T00:00:00+00:00", "v": 7766.71}, {"t": "2026-01-11T04:00:00+00:00", "v": 7766.71}, {"t": "2026-01-11T08:00:00+00:00", "v": 7766.71}, {"t": "2026-01-11T12:00:00+00:00", "v": 7766.71}, {"t": "2026-01-11T16:00:00+00:00", "v": 7755.46}, {"t": "2026-01-11T20:00:00+00:00", "v": 7784.2}, {"t": "2026-01-12T00:00:00+00:00", "v": 7852.29}, {"t": "2026-01-12T04:00:00+00:00", "v": 7817.73}, {"t": "2026-01-12T08:00:00+00:00", "v": 7749.21}, {"t": "2026-01-12T12:00:00+00:00", "v": 7839.2}, {"t": "2026-01-12T16:00:00+00:00", "v": 7842.19}, {"t": "2026-01-12T20:00:00+00:00", "v": 7842.19}, {"t": "2026-01-13T00:00:00+00:00", "v": 7842.19}, {"t": "2026-01-13T04:00:00+00:00", "v": 7842.19}, {"t": "2026-01-13T08:00:00+00:00", "v": 7842.19}, {"t": "2026-01-13T12:00:00+00:00", "v": 7842.19}, {"t": "2026-01-13T16:00:00+00:00", "v": 7842.19}, {"t": "2026-01-13T20:00:00+00:00", "v": 7842.19}, {"t": "2026-01-14T00:00:00+00:00", "v": 7830.83}, {"t": "2026-01-14T04:00:00+00:00", "v": 7790.07}, {"t": "2026-01-14T08:00:00+00:00", "v": 7756.52}, {"t": "2026-01-14T12:00:00+00:00", "v": 7917.26}, {"t": "2026-01-14T16:00:00+00:00", "v": 7958.51}, {"t": "2026-01-14T20:00:00+00:00", "v": 7931.99}, {"t": "2026-01-15T00:00:00+00:00", "v": 7854.49}, {"t": "2026-01-15T04:00:00+00:00", "v": 7896.96}, {"t": "2026-01-15T08:00:00+00:00", "v": 7896.96}, {"t": "2026-01-15T12:00:00+00:00", "v": 7896.96}, {"t": "2026-01-15T16:00:00+00:00", "v": 7896.96}, {"t": "2026-01-15T20:00:00+00:00", "v": 7896.96}, {"t": "2026-01-16T00:00:00+00:00", "v": 7896.96}, {"t": "2026-01-16T04:00:00+00:00", "v": 7896.96}, {"t": "2026-01-16T08:00:00+00:00", "v": 7896.96}, {"t": "2026-01-16T12:00:00+00:00", "v": 7896.96}, {"t": "2026-01-16T16:00:00+00:00", "v": 7896.96}, {"t": "2026-01-16T20:00:00+00:00", "v": 7896.96}, {"t": "2026-01-17T00:00:00+00:00", "v": 7896.96}, {"t": "2026-01-17T04:00:00+00:00", "v": 7896.96}, {"t": "2026-01-17T08:00:00+00:00", "v": 7896.96}, {"t": "2026-01-17T12:00:00+00:00", "v": 7896.96}, {"t": "2026-01-17T16:00:00+00:00", "v": 7885.52}, {"t": "2026-01-17T20:00:00+00:00", "v": 7873.35}, {"t": "2026-01-18T00:00:00+00:00", "v": 7877.49}, {"t": "2026-01-18T04:00:00+00:00", "v": 7863.42}, {"t": "2026-01-18T08:00:00+00:00", "v": 7873.77}, {"t": "2026-01-18T12:00:00+00:00", "v": 7870.54}, {"t": "2026-01-18T16:00:00+00:00", "v": 7893.46}, {"t": "2026-01-18T20:00:00+00:00", "v": 7747.32}, {"t": "2026-01-19T00:00:00+00:00", "v": 7669.62}, {"t": "2026-01-19T04:00:00+00:00", "v": 7666.85}, {"t": "2026-01-19T08:00:00+00:00", "v": 7666.85}, {"t": "2026-01-19T12:00:00+00:00", "v": 7666.85}, {"t": "2026-01-19T16:00:00+00:00", "v": 7666.85}, {"t": "2026-01-19T20:00:00+00:00", "v": 7666.85}, {"t": "2026-01-20T00:00:00+00:00", "v": 7666.85}, {"t": "2026-01-20T04:00:00+00:00", "v": 7666.85}, {"t": "2026-01-20T08:00:00+00:00", "v": 7666.85}, {"t": "2026-01-20T12:00:00+00:00", "v": 7666.85}, {"t": "2026-01-20T16:00:00+00:00", "v": 7666.85}, {"t": "2026-01-20T20:00:00+00:00", "v": 7666.85}, {"t": "2026-01-21T00:00:00+00:00", "v": 7666.85}, {"t": "2026-01-21T04:00:00+00:00", "v": 7666.85}, {"t": "2026-01-21T08:00:00+00:00", "v": 7666.85}, {"t": "2026-01-21T12:00:00+00:00", "v": 7666.85}, {"t": "2026-01-21T16:00:00+00:00", "v": 7666.85}, {"t": "2026-01-21T20:00:00+00:00", "v": 7666.85}, {"t": "2026-01-22T00:00:00+00:00", "v": 7666.85}, {"t": "2026-01-22T04:00:00+00:00", "v": 7666.85}, {"t": "2026-01-22T08:00:00+00:00", "v": 7666.85}, {"t": "2026-01-22T12:00:00+00:00", "v": 7666.85}, {"t": "2026-01-22T16:00:00+00:00", "v": 7666.85}, {"t": "2026-01-22T20:00:00+00:00", "v": 7666.85}, {"t": "2026-01-23T00:00:00+00:00", "v": 7666.85}, {"t": "2026-01-23T04:00:00+00:00", "v": 7666.85}, {"t": "2026-01-23T08:00:00+00:00", "v": 7666.85}, {"t": "2026-01-23T12:00:00+00:00", "v": 7666.85}, {"t": "2026-01-23T16:00:00+00:00", "v": 7666.85}, {"t": "2026-01-23T20:00:00+00:00", "v": 7666.85}, {"t": "2026-01-24T00:00:00+00:00", "v": 7666.85}, {"t": "2026-01-24T04:00:00+00:00", "v": 7666.85}, {"t": "2026-01-24T08:00:00+00:00", "v": 7666.85}, {"t": "2026-01-24T12:00:00+00:00", "v": 7666.85}, {"t": "2026-01-24T16:00:00+00:00", "v": 7666.85}, {"t": "2026-01-24T20:00:00+00:00", "v": 7666.85}, {"t": "2026-01-25T00:00:00+00:00", "v": 7666.85}, {"t": "2026-01-25T04:00:00+00:00", "v": 7666.85}, {"t": "2026-01-25T08:00:00+00:00", "v": 7666.85}, {"t": "2026-01-25T12:00:00+00:00", "v": 7666.85}, {"t": "2026-01-25T16:00:00+00:00", "v": 7666.85}, {"t": "2026-01-25T20:00:00+00:00", "v": 7666.85}, {"t": "2026-01-26T00:00:00+00:00", "v": 7666.85}, {"t": "2026-01-26T04:00:00+00:00", "v": 7666.85}, {"t": "2026-01-26T08:00:00+00:00", "v": 7666.85}, {"t": "2026-01-26T12:00:00+00:00", "v": 7666.85}, {"t": "2026-01-26T16:00:00+00:00", "v": 7666.85}, {"t": "2026-01-26T20:00:00+00:00", "v": 7666.85}, {"t": "2026-01-27T00:00:00+00:00", "v": 7666.85}, {"t": "2026-01-27T04:00:00+00:00", "v": 7666.85}, {"t": "2026-01-27T08:00:00+00:00", "v": 7666.85}, {"t": "2026-01-27T12:00:00+00:00", "v": 7666.85}, {"t": "2026-01-27T16:00:00+00:00", "v": 7655.74}, {"t": "2026-01-27T20:00:00+00:00", "v": 7728.77}, {"t": "2026-01-28T00:00:00+00:00", "v": 7718.2}, {"t": "2026-01-28T04:00:00+00:00", "v": 7719.68}, {"t": "2026-01-28T08:00:00+00:00", "v": 7802.93}, {"t": "2026-01-28T12:00:00+00:00", "v": 7748.78}, {"t": "2026-01-28T16:00:00+00:00", "v": 7742.2}, {"t": "2026-01-28T20:00:00+00:00", "v": 7734.06}, {"t": "2026-01-29T00:00:00+00:00", "v": 7625.16}, {"t": "2026-01-29T04:00:00+00:00", "v": 7640.75}, {"t": "2026-01-29T08:00:00+00:00", "v": 7640.75}, {"t": "2026-01-29T12:00:00+00:00", "v": 7640.75}, {"t": "2026-01-29T16:00:00+00:00", "v": 7640.75}, {"t": "2026-01-29T20:00:00+00:00", "v": 7640.75}, {"t": "2026-01-30T00:00:00+00:00", "v": 7640.75}, {"t": "2026-01-30T04:00:00+00:00", "v": 7640.75}, {"t": "2026-01-30T08:00:00+00:00", "v": 7640.75}, {"t": "2026-01-30T12:00:00+00:00", "v": 7640.75}, {"t": "2026-01-30T16:00:00+00:00", "v": 7640.75}, {"t": "2026-01-30T20:00:00+00:00", "v": 7640.75}, {"t": "2026-01-31T00:00:00+00:00", "v": 7640.75}, {"t": "2026-01-31T04:00:00+00:00", "v": 7640.75}, {"t": "2026-01-31T08:00:00+00:00", "v": 7640.75}, {"t": "2026-01-31T12:00:00+00:00", "v": 7640.75}, {"t": "2026-01-31T16:00:00+00:00", "v": 7640.75}, {"t": "2026-01-31T20:00:00+00:00", "v": 7640.75}, {"t": "2026-02-01T00:00:00+00:00", "v": 7640.75}, {"t": "2026-02-01T04:00:00+00:00", "v": 7640.75}, {"t": "2026-02-01T08:00:00+00:00", "v": 7640.75}, {"t": "2026-02-01T12:00:00+00:00", "v": 7640.75}, {"t": "2026-02-01T16:00:00+00:00", "v": 7640.75}, {"t": "2026-02-01T20:00:00+00:00", "v": 7640.75}, {"t": "2026-02-02T00:00:00+00:00", "v": 7640.75}, {"t": "2026-02-02T04:00:00+00:00", "v": 7640.75}, {"t": "2026-02-02T08:00:00+00:00", "v": 7640.75}, {"t": "2026-02-02T12:00:00+00:00", "v": 7640.75}, {"t": "2026-02-02T16:00:00+00:00", "v": 7640.75}, {"t": "2026-02-02T20:00:00+00:00", "v": 7640.75}, {"t": "2026-02-03T00:00:00+00:00", "v": 7640.75}, {"t": "2026-02-03T04:00:00+00:00", "v": 7640.75}, {"t": "2026-02-03T08:00:00+00:00", "v": 7640.75}, {"t": "2026-02-03T12:00:00+00:00", "v": 7640.75}, {"t": "2026-02-03T16:00:00+00:00", "v": 7640.75}, {"t": "2026-02-03T20:00:00+00:00", "v": 7640.75}, {"t": "2026-02-04T00:00:00+00:00", "v": 7640.75}, {"t": "2026-02-04T04:00:00+00:00", "v": 7640.75}, {"t": "2026-02-04T08:00:00+00:00", "v": 7640.75}, {"t": "2026-02-04T12:00:00+00:00", "v": 7640.75}, {"t": "2026-02-04T16:00:00+00:00", "v": 7640.75}, {"t": "2026-02-04T20:00:00+00:00", "v": 7640.75}, {"t": "2026-02-05T00:00:00+00:00", "v": 7640.75}, {"t": "2026-02-05T04:00:00+00:00", "v": 7640.75}, {"t": "2026-02-05T08:00:00+00:00", "v": 7640.75}, {"t": "2026-02-05T12:00:00+00:00", "v": 7640.75}, {"t": "2026-02-05T16:00:00+00:00", "v": 7640.75}, {"t": "2026-02-05T20:00:00+00:00", "v": 7640.75}, {"t": "2026-02-06T00:00:00+00:00", "v": 7640.75}, {"t": "2026-02-06T04:00:00+00:00", "v": 7640.75}, {"t": "2026-02-06T08:00:00+00:00", "v": 7640.75}, {"t": "2026-02-06T12:00:00+00:00", "v": 7640.75}, {"t": "2026-02-06T16:00:00+00:00", "v": 7640.75}, {"t": "2026-02-06T20:00:00+00:00", "v": 7640.75}, {"t": "2026-02-07T00:00:00+00:00", "v": 7640.75}, {"t": "2026-02-07T04:00:00+00:00", "v": 7640.75}, {"t": "2026-02-07T08:00:00+00:00", "v": 7640.75}, {"t": "2026-02-07T12:00:00+00:00", "v": 7640.75}, {"t": "2026-02-07T16:00:00+00:00", "v": 7629.69}, {"t": "2026-02-07T20:00:00+00:00", "v": 7618.46}, {"t": "2026-02-08T00:00:00+00:00", "v": 7598.44}, {"t": "2026-02-08T04:00:00+00:00", "v": 7666.77}, {"t": "2026-02-08T08:00:00+00:00", "v": 7807.72}, {"t": "2026-02-08T12:00:00+00:00", "v": 7829.07}, {"t": "2026-02-08T16:00:00+00:00", "v": 7843.54}, {"t": "2026-02-08T20:00:00+00:00", "v": 7843.54}, {"t": "2026-02-09T00:00:00+00:00", "v": 7843.54}, {"t": "2026-02-09T04:00:00+00:00", "v": 7843.54}, {"t": "2026-02-09T08:00:00+00:00", "v": 7843.54}, {"t": "2026-02-09T12:00:00+00:00", "v": 7843.54}, {"t": "2026-02-09T16:00:00+00:00", "v": 7843.54}, {"t": "2026-02-09T20:00:00+00:00", "v": 7843.54}, {"t": "2026-02-10T00:00:00+00:00", "v": 7843.54}, {"t": "2026-02-10T04:00:00+00:00", "v": 7843.54}, {"t": "2026-02-10T08:00:00+00:00", "v": 7843.54}, {"t": "2026-02-10T12:00:00+00:00", "v": 7843.54}, {"t": "2026-02-10T16:00:00+00:00", "v": 7843.54}, {"t": "2026-02-10T20:00:00+00:00", "v": 7843.54}, {"t": "2026-02-11T00:00:00+00:00", "v": 7843.54}, {"t": "2026-02-11T04:00:00+00:00", "v": 7843.54}, {"t": "2026-02-11T08:00:00+00:00", "v": 7843.54}, {"t": "2026-02-11T12:00:00+00:00", "v": 7843.54}, {"t": "2026-02-11T16:00:00+00:00", "v": 7843.54}, {"t": "2026-02-11T20:00:00+00:00", "v": 7843.54}, {"t": "2026-02-12T00:00:00+00:00", "v": 7843.54}, {"t": "2026-02-12T04:00:00+00:00", "v": 7843.54}, {"t": "2026-02-12T08:00:00+00:00", "v": 7843.54}, {"t": "2026-02-12T12:00:00+00:00", "v": 7843.54}, {"t": "2026-02-12T16:00:00+00:00", "v": 7843.54}, {"t": "2026-02-12T20:00:00+00:00", "v": 7843.54}, {"t": "2026-02-13T00:00:00+00:00", "v": 7843.54}, {"t": "2026-02-13T04:00:00+00:00", "v": 7843.54}, {"t": "2026-02-13T08:00:00+00:00", "v": 7843.54}, {"t": "2026-02-13T12:00:00+00:00", "v": 7843.54}, {"t": "2026-02-13T16:00:00+00:00", "v": 7832.18}, {"t": "2026-02-13T20:00:00+00:00", "v": 7822.64}, {"t": "2026-02-14T00:00:00+00:00", "v": 7837.53}, {"t": "2026-02-14T04:00:00+00:00", "v": 7864.81}, {"t": "2026-02-14T08:00:00+00:00", "v": 8011.55}, {"t": "2026-02-14T12:00:00+00:00", "v": 7929.25}, {"t": "2026-02-14T16:00:00+00:00", "v": 7939.6}, {"t": "2026-02-14T20:00:00+00:00", "v": 7932.89}, {"t": "2026-02-15T00:00:00+00:00", "v": 7948.35}, {"t": "2026-02-15T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-15T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-15T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-15T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-15T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-16T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-16T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-16T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-16T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-16T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-16T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-17T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-17T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-17T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-17T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-17T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-17T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-18T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-18T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-18T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-18T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-18T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-18T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-19T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-19T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-19T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-19T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-19T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-19T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-20T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-20T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-20T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-20T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-20T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-20T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-21T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-21T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-21T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-21T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-21T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-21T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-22T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-22T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-22T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-22T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-22T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-22T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-23T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-23T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-23T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-23T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-23T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-23T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-24T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-24T04:00:00+00:00", "v": 8034.66}, {"t": "2026-02-24T08:00:00+00:00", "v": 8034.66}, {"t": "2026-02-24T12:00:00+00:00", "v": 8034.66}, {"t": "2026-02-24T16:00:00+00:00", "v": 8034.66}, {"t": "2026-02-24T20:00:00+00:00", "v": 8034.66}, {"t": "2026-02-25T00:00:00+00:00", "v": 8034.66}, {"t": "2026-02-25T04:00:00+00:00", "v": 8023.03}, {"t": "2026-02-25T08:00:00+00:00", "v": 8072.53}, {"t": "2026-02-25T12:00:00+00:00", "v": 8315.7}, {"t": "2026-02-25T16:00:00+00:00", "v": 8516.41}, {"t": "2026-02-25T20:00:00+00:00", "v": 8386.8}, {"t": "2026-02-26T00:00:00+00:00", "v": 8417.53}, {"t": "2026-02-26T04:00:00+00:00", "v": 8369.02}, {"t": "2026-02-26T08:00:00+00:00", "v": 8395.19}, {"t": "2026-02-26T12:00:00+00:00", "v": 8313.97}, {"t": "2026-02-26T16:00:00+00:00", "v": 8340.26}, {"t": "2026-02-26T20:00:00+00:00", "v": 8326.19}, {"t": "2026-02-27T00:00:00+00:00", "v": 8340.88}, {"t": "2026-02-27T04:00:00+00:00", "v": 8351.0}, {"t": "2026-02-27T08:00:00+00:00", "v": 8159.55}, {"t": "2026-02-27T12:00:00+00:00", "v": 8145.01}, {"t": "2026-02-27T16:00:00+00:00", "v": 8145.01}, {"t": "2026-02-27T20:00:00+00:00", "v": 8145.01}, {"t": "2026-02-28T00:00:00+00:00", "v": 8145.01}, {"t": "2026-02-28T04:00:00+00:00", "v": 8145.01}, {"t": "2026-02-28T08:00:00+00:00", "v": 8145.01}, {"t": "2026-02-28T12:00:00+00:00", "v": 8145.01}, {"t": "2026-02-28T16:00:00+00:00", "v": 8145.01}, {"t": "2026-02-28T20:00:00+00:00", "v": 8145.01}, {"t": "2026-03-01T00:00:00+00:00", "v": 8145.01}, {"t": "2026-03-01T04:00:00+00:00", "v": 8145.01}, {"t": "2026-03-01T08:00:00+00:00", "v": 8145.01}, {"t": "2026-03-01T12:00:00+00:00", "v": 8145.01}, {"t": "2026-03-01T16:00:00+00:00", "v": 8145.01}, {"t": "2026-03-01T20:00:00+00:00", "v": 8145.01}, {"t": "2026-03-02T00:00:00+00:00", "v": 8145.01}, {"t": "2026-03-02T04:00:00+00:00", "v": 8145.01}, {"t": "2026-03-02T08:00:00+00:00", "v": 8145.01}, {"t": "2026-03-02T12:00:00+00:00", "v": 8145.01}, {"t": "2026-03-02T16:00:00+00:00", "v": 8145.01}, {"t": "2026-03-02T20:00:00+00:00", "v": 8145.01}, {"t": "2026-03-03T00:00:00+00:00", "v": 8145.01}, {"t": "2026-03-03T04:00:00+00:00", "v": 8145.01}, {"t": "2026-03-03T08:00:00+00:00", "v": 8145.01}, {"t": "2026-03-03T12:00:00+00:00", "v": 8145.01}, {"t": "2026-03-03T16:00:00+00:00", "v": 8145.01}, {"t": "2026-03-03T20:00:00+00:00", "v": 8145.01}, {"t": "2026-03-04T00:00:00+00:00", "v": 8145.01}, {"t": "2026-03-04T04:00:00+00:00", "v": 8145.01}, {"t": "2026-03-04T08:00:00+00:00", "v": 8145.01}, {"t": "2026-03-04T12:00:00+00:00", "v": 8145.01}, {"t": "2026-03-04T16:00:00+00:00", "v": 8145.01}, {"t": "2026-03-04T20:00:00+00:00", "v": 8145.01}, {"t": "2026-03-05T00:00:00+00:00", "v": 8145.01}, {"t": "2026-03-05T04:00:00+00:00", "v": 8145.01}, {"t": "2026-03-05T08:00:00+00:00", "v": 8145.01}, {"t": "2026-03-05T12:00:00+00:00", "v": 8145.01}, {"t": "2026-03-05T16:00:00+00:00", "v": 8145.01}, {"t": "2026-03-05T20:00:00+00:00", "v": 8145.01}, {"t": "2026-03-06T00:00:00+00:00", "v": 8145.01}, {"t": "2026-03-06T04:00:00+00:00", "v": 8145.01}, {"t": "2026-03-06T08:00:00+00:00", "v": 8145.01}, {"t": "2026-03-06T12:00:00+00:00", "v": 8145.01}, {"t": "2026-03-06T16:00:00+00:00", "v": 8145.01}, {"t": "2026-03-06T20:00:00+00:00", "v": 8145.01}, {"t": "2026-03-07T00:00:00+00:00", "v": 8145.01}, {"t": "2026-03-07T04:00:00+00:00", "v": 8145.01}, {"t": "2026-03-07T08:00:00+00:00", "v": 8145.01}, {"t": "2026-03-07T12:00:00+00:00", "v": 8145.01}, {"t": "2026-03-07T16:00:00+00:00", "v": 8145.01}, {"t": "2026-03-07T20:00:00+00:00", "v": 8145.01}, {"t": "2026-03-08T00:00:00+00:00", "v": 8145.01}, {"t": "2026-03-08T04:00:00+00:00", "v": 8145.01}, {"t": "2026-03-08T08:00:00+00:00", "v": 8145.01}, {"t": "2026-03-08T12:00:00+00:00", "v": 8145.01}, {"t": "2026-03-08T16:00:00+00:00", "v": 8145.01}, {"t": "2026-03-08T20:00:00+00:00", "v": 8145.01}, {"t": "2026-03-09T00:00:00+00:00", "v": 8133.21}, {"t": "2026-03-09T04:00:00+00:00", "v": 8174.74}, {"t": "2026-03-09T08:00:00+00:00", "v": 8201.26}, {"t": "2026-03-09T12:00:00+00:00", "v": 8334.45}, {"t": "2026-03-09T16:00:00+00:00", "v": 8349.11}, {"t": "2026-03-09T20:00:00+00:00", "v": 8280.81}, {"t": "2026-03-10T00:00:00+00:00", "v": 8390.32}, {"t": "2026-03-10T04:00:00+00:00", "v": 8390.32}, {"t": "2026-03-10T08:00:00+00:00", "v": 8390.32}, {"t": "2026-03-10T12:00:00+00:00", "v": 8390.32}, {"t": "2026-03-10T16:00:00+00:00", "v": 8390.32}, {"t": "2026-03-10T20:00:00+00:00", "v": 8390.32}, {"t": "2026-03-11T00:00:00+00:00", "v": 8390.32}, {"t": "2026-03-11T04:00:00+00:00", "v": 8390.32}, {"t": "2026-03-11T08:00:00+00:00", "v": 8390.32}, {"t": "2026-03-11T12:00:00+00:00", "v": 8390.32}, {"t": "2026-03-11T16:00:00+00:00", "v": 8390.32}, {"t": "2026-03-11T20:00:00+00:00", "v": 8390.32}, {"t": "2026-03-12T00:00:00+00:00", "v": 8390.32}, {"t": "2026-03-12T04:00:00+00:00", "v": 8390.32}, {"t": "2026-03-12T08:00:00+00:00", "v": 8390.32}, {"t": "2026-03-12T12:00:00+00:00", "v": 8378.17}, {"t": "2026-03-12T16:00:00+00:00", "v": 8392.72}, {"t": "2026-03-12T20:00:00+00:00", "v": 8404.64}, {"t": "2026-03-13T00:00:00+00:00", "v": 8509.07}, {"t": "2026-03-13T04:00:00+00:00", "v": 8535.54}, {"t": "2026-03-13T08:00:00+00:00", "v": 8595.06}, {"t": "2026-03-13T12:00:00+00:00", "v": 8582.62}, {"t": "2026-03-13T16:00:00+00:00", "v": 8503.01}, {"t": "2026-03-13T20:00:00+00:00", "v": 8475.04}, {"t": "2026-03-14T00:00:00+00:00", "v": 8491.53}, {"t": "2026-03-14T04:00:00+00:00", "v": 8434.75}, {"t": "2026-03-14T08:00:00+00:00", "v": 8439.83}, {"t": "2026-03-14T12:00:00+00:00", "v": 8439.83}, {"t": "2026-03-14T16:00:00+00:00", "v": 8439.83}, {"t": "2026-03-14T20:00:00+00:00", "v": 8439.83}, {"t": "2026-03-15T00:00:00+00:00", "v": 8439.83}, {"t": "2026-03-15T04:00:00+00:00", "v": 8439.83}, {"t": "2026-03-15T08:00:00+00:00", "v": 8439.83}, {"t": "2026-03-15T12:00:00+00:00", "v": 8439.83}, {"t": "2026-03-15T16:00:00+00:00", "v": 8439.83}, {"t": "2026-03-15T20:00:00+00:00", "v": 8427.61}, {"t": "2026-03-16T00:00:00+00:00", "v": 8515.27}, {"t": "2026-03-16T04:00:00+00:00", "v": 8501.14}, {"t": "2026-03-16T08:00:00+00:00", "v": 8513.42}, {"t": "2026-03-16T12:00:00+00:00", "v": 8480.53}, {"t": "2026-03-16T16:00:00+00:00", "v": 8561.01}, {"t": "2026-03-16T20:00:00+00:00", "v": 8668.01}, {"t": "2026-03-17T00:00:00+00:00", "v": 8618.45}, {"t": "2026-03-17T04:00:00+00:00", "v": 8593.43}, {"t": "2026-03-17T08:00:00+00:00", "v": 8568.65}, {"t": "2026-03-17T12:00:00+00:00", "v": 8555.34}, {"t": "2026-03-17T16:00:00+00:00", "v": 8624.35}, {"t": "2026-03-17T20:00:00+00:00", "v": 8553.37}, {"t": "2026-03-18T00:00:00+00:00", "v": 8617.29}, {"t": "2026-03-18T04:00:00+00:00", "v": 8551.75}, {"t": "2026-03-18T08:00:00+00:00", "v": 8443.47}, {"t": "2026-03-18T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-18T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-18T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-19T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-19T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-19T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-19T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-19T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-19T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-20T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-20T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-20T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-20T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-20T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-20T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-21T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-21T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-21T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-21T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-21T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-21T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-22T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-22T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-22T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-22T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-22T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-22T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-23T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-23T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-23T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-23T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-23T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-23T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-24T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-24T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-24T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-24T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-24T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-24T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-25T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-25T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-25T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-25T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-25T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-25T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-26T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-26T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-26T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-26T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-26T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-26T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-27T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-27T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-27T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-27T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-27T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-27T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-28T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-28T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-28T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-28T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-28T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-28T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-29T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-29T04:00:00+00:00", "v": 8260.91}, {"t": "2026-03-29T08:00:00+00:00", "v": 8260.91}, {"t": "2026-03-29T12:00:00+00:00", "v": 8260.91}, {"t": "2026-03-29T16:00:00+00:00", "v": 8260.91}, {"t": "2026-03-29T20:00:00+00:00", "v": 8260.91}, {"t": "2026-03-30T00:00:00+00:00", "v": 8260.91}, {"t": "2026-03-30T04:00:00+00:00", "v": 8248.95}, {"t": "2026-03-30T08:00:00+00:00", "v": 8252.85}, {"t": "2026-03-30T12:00:00+00:00", "v": 8247.36}, {"t": "2026-03-30T16:00:00+00:00", "v": 8116.55}, {"t": "2026-03-30T20:00:00+00:00", "v": 8147.18}, {"t": "2026-03-31T00:00:00+00:00", "v": 8257.61}, {"t": "2026-03-31T04:00:00+00:00", "v": 8217.58}, {"t": "2026-03-31T08:00:00+00:00", "v": 8133.26}, {"t": "2026-03-31T12:00:00+00:00", "v": 8138.02}, {"t": "2026-03-31T16:00:00+00:00", "v": 8273.72}, {"t": "2026-03-31T20:00:00+00:00", "v": 8327.53}, {"t": "2026-04-01T00:00:00+00:00", "v": 8314.35}, {"t": "2026-04-01T04:00:00+00:00", "v": 8377.44}, {"t": "2026-04-01T08:00:00+00:00", "v": 8380.12}, {"t": "2026-04-01T12:00:00+00:00", "v": 8404.89}, {"t": "2026-04-01T16:00:00+00:00", "v": 8314.47}, {"t": "2026-04-01T20:00:00+00:00", "v": 8308.01}, {"t": "2026-04-02T00:00:00+00:00", "v": 8119.35}, {"t": "2026-04-02T04:00:00+00:00", "v": 8149.01}, {"t": "2026-04-02T08:00:00+00:00", "v": 8149.01}, {"t": "2026-04-02T12:00:00+00:00", "v": 8149.01}, {"t": "2026-04-02T16:00:00+00:00", "v": 8149.01}, {"t": "2026-04-02T20:00:00+00:00", "v": 8149.01}, {"t": "2026-04-03T00:00:00+00:00", "v": 8149.01}, {"t": "2026-04-03T04:00:00+00:00", "v": 8149.01}, {"t": "2026-04-03T08:00:00+00:00", "v": 8149.01}, {"t": "2026-04-03T12:00:00+00:00", "v": 8149.01}, {"t": "2026-04-03T16:00:00+00:00", "v": 8149.01}, {"t": "2026-04-03T20:00:00+00:00", "v": 8149.01}, {"t": "2026-04-04T00:00:00+00:00", "v": 8149.01}, {"t": "2026-04-04T04:00:00+00:00", "v": 8149.01}, {"t": "2026-04-04T08:00:00+00:00", "v": 8149.01}, {"t": "2026-04-04T12:00:00+00:00", "v": 8149.01}, {"t": "2026-04-04T16:00:00+00:00", "v": 8149.01}, {"t": "2026-04-04T20:00:00+00:00", "v": 8149.01}, {"t": "2026-04-05T00:00:00+00:00", "v": 8149.01}, {"t": "2026-04-05T04:00:00+00:00", "v": 8149.01}, {"t": "2026-04-05T08:00:00+00:00", "v": 8149.01}, {"t": "2026-04-05T12:00:00+00:00", "v": 8149.01}, {"t": "2026-04-05T16:00:00+00:00", "v": 8149.01}, {"t": "2026-04-05T20:00:00+00:00", "v": 8149.01}, {"t": "2026-04-06T00:00:00+00:00", "v": 8149.01}, {"t": "2026-04-06T04:00:00+00:00", "v": 8137.21}, {"t": "2026-04-06T08:00:00+00:00", "v": 8196.46}, {"t": "2026-04-06T12:00:00+00:00", "v": 8236.63}, {"t": "2026-04-06T16:00:00+00:00", "v": 8210.71}, {"t": "2026-04-06T20:00:00+00:00", "v": 8106.11}, {"t": "2026-04-07T00:00:00+00:00", "v": 8085.66}, {"t": "2026-04-07T04:00:00+00:00", "v": 8085.66}, {"t": "2026-04-07T08:00:00+00:00", "v": 8085.66}, {"t": "2026-04-07T12:00:00+00:00", "v": 8085.66}, {"t": "2026-04-07T16:00:00+00:00", "v": 8085.66}, {"t": "2026-04-07T20:00:00+00:00", "v": 8085.66}, {"t": "2026-04-08T00:00:00+00:00", "v": 8073.95}, {"t": "2026-04-08T04:00:00+00:00", "v": 8113.25}, {"t": "2026-04-08T08:00:00+00:00", "v": 8116.31}, {"t": "2026-04-08T12:00:00+00:00", "v": 8074.52}, {"t": "2026-04-08T16:00:00+00:00", "v": 8074.52}, {"t": "2026-04-08T20:00:00+00:00", "v": 8045.97}, {"t": "2026-04-09T00:00:00+00:00", "v": 8025.83}, {"t": "2026-04-09T04:00:00+00:00", "v": 8025.83}, {"t": "2026-04-09T08:00:00+00:00", "v": 8025.83}, {"t": "2026-04-09T12:00:00+00:00", "v": 8025.83}, {"t": "2026-04-09T16:00:00+00:00", "v": 8025.83}, {"t": "2026-04-09T20:00:00+00:00", "v": 8025.83}, {"t": "2026-04-10T00:00:00+00:00", "v": 8025.83}, {"t": "2026-04-10T04:00:00+00:00", "v": 8025.83}, {"t": "2026-04-10T08:00:00+00:00", "v": 8025.83}, {"t": "2026-04-10T12:00:00+00:00", "v": 8025.83}, {"t": "2026-04-10T16:00:00+00:00", "v": 8025.83}, {"t": "2026-04-10T20:00:00+00:00", "v": 8025.83}, {"t": "2026-04-11T00:00:00+00:00", "v": 8025.83}, {"t": "2026-04-11T04:00:00+00:00", "v": 8025.83}, {"t": "2026-04-11T08:00:00+00:00", "v": 8025.83}, {"t": "2026-04-11T12:00:00+00:00", "v": 8025.83}, {"t": "2026-04-11T16:00:00+00:00", "v": 8014.2}, {"t": "2026-04-11T20:00:00+00:00", "v": 7944.13}, {"t": "2026-04-12T00:00:00+00:00", "v": 7786.92}, {"t": "2026-04-12T04:00:00+00:00", "v": 7794.86}, {"t": "2026-04-12T08:00:00+00:00", "v": 7772.55}, {"t": "2026-04-12T12:00:00+00:00", "v": 7697.3}, {"t": "2026-04-12T16:00:00+00:00", "v": 7697.3}, {"t": "2026-04-12T20:00:00+00:00", "v": 7697.3}, {"t": "2026-04-13T00:00:00+00:00", "v": 7697.3}, {"t": "2026-04-13T04:00:00+00:00", "v": 7697.3}, {"t": "2026-04-13T08:00:00+00:00", "v": 7697.3}, {"t": "2026-04-13T12:00:00+00:00", "v": 7697.3}, {"t": "2026-04-13T16:00:00+00:00", "v": 7697.3}, {"t": "2026-04-13T20:00:00+00:00", "v": 7697.3}, {"t": "2026-04-14T00:00:00+00:00", "v": 7686.15}, {"t": "2026-04-14T04:00:00+00:00", "v": 7695.55}, {"t": "2026-04-14T08:00:00+00:00", "v": 7678.09}, {"t": "2026-04-14T12:00:00+00:00", "v": 7773.63}, {"t": "2026-04-14T16:00:00+00:00", "v": 7659.4}, {"t": "2026-04-14T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-15T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-15T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-15T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-15T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-15T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-15T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-16T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-16T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-16T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-16T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-16T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-16T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-17T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-17T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-17T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-17T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-17T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-17T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-18T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-18T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-18T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-18T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-18T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-18T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-19T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-19T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-19T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-19T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-19T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-19T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-20T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-20T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-20T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-20T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-20T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-20T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-21T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-21T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-21T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-21T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-21T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-21T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-22T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-22T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-22T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-22T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-22T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-22T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-23T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-23T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-23T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-23T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-23T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-23T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-24T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-24T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-24T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-24T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-24T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-24T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-25T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-25T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-25T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-25T12:00:00+00:00", "v": 7642.11}, {"t": "2026-04-25T16:00:00+00:00", "v": 7642.11}, {"t": "2026-04-25T20:00:00+00:00", "v": 7642.11}, {"t": "2026-04-26T00:00:00+00:00", "v": 7642.11}, {"t": "2026-04-26T04:00:00+00:00", "v": 7642.11}, {"t": "2026-04-26T08:00:00+00:00", "v": 7642.11}, {"t": "2026-04-26T12:00:00+00:00", "v": 7631.04}, {"t": "2026-04-26T16:00:00+00:00", "v": 7648.25}, {"t": "2026-04-26T20:00:00+00:00", "v": 7690.22}, {"t": "2026-04-27T00:00:00+00:00", "v": 7733.85}, {"t": "2026-04-27T04:00:00+00:00", "v": 7587.8}, {"t": "2026-04-27T08:00:00+00:00", "v": 7600.83}, {"t": "2026-04-27T12:00:00+00:00", "v": 7600.83}, {"t": "2026-04-27T16:00:00+00:00", "v": 7600.83}, {"t": "2026-04-27T20:00:00+00:00", "v": 7600.83}, {"t": "2026-04-28T00:00:00+00:00", "v": 7600.83}, {"t": "2026-04-28T04:00:00+00:00", "v": 7600.83}, {"t": "2026-04-28T08:00:00+00:00", "v": 7600.83}, {"t": "2026-04-28T12:00:00+00:00", "v": 7600.83}, {"t": "2026-04-28T16:00:00+00:00", "v": 7600.83}, {"t": "2026-04-28T20:00:00+00:00", "v": 7600.83}, {"t": "2026-04-29T00:00:00+00:00", "v": 7600.83}, {"t": "2026-04-29T04:00:00+00:00", "v": 7600.83}, {"t": "2026-04-29T08:00:00+00:00", "v": 7600.83}, {"t": "2026-04-29T12:00:00+00:00", "v": 7600.83}, {"t": "2026-04-29T16:00:00+00:00", "v": 7600.83}, {"t": "2026-04-29T20:00:00+00:00", "v": 7600.83}, {"t": "2026-04-30T00:00:00+00:00", "v": 7600.83}, {"t": "2026-04-30T04:00:00+00:00", "v": 7600.83}, {"t": "2026-04-30T08:00:00+00:00", "v": 7600.83}, {"t": "2026-04-30T12:00:00+00:00", "v": 7600.83}, {"t": "2026-04-30T16:00:00+00:00", "v": 7600.83}, {"t": "2026-04-30T20:00:00+00:00", "v": 7600.83}, {"t": "2026-05-01T00:00:00+00:00", "v": 7600.83}, {"t": "2026-05-01T04:00:00+00:00", "v": 7600.83}, {"t": "2026-05-01T08:00:00+00:00", "v": 7600.83}, {"t": "2026-05-01T12:00:00+00:00", "v": 7600.83}, {"t": "2026-05-01T16:00:00+00:00", "v": 7600.83}, {"t": "2026-05-01T20:00:00+00:00", "v": 7600.83}, {"t": "2026-05-02T00:00:00+00:00", "v": 7600.83}, {"t": "2026-05-02T04:00:00+00:00", "v": 7600.83}, {"t": "2026-05-02T08:00:00+00:00", "v": 7600.83}, {"t": "2026-05-02T12:00:00+00:00", "v": 7600.83}, {"t": "2026-05-02T16:00:00+00:00", "v": 7600.83}, {"t": "2026-05-02T20:00:00+00:00", "v": 7600.83}, {"t": "2026-05-03T00:00:00+00:00", "v": 7600.83}, {"t": "2026-05-03T04:00:00+00:00", "v": 7600.83}, {"t": "2026-05-03T08:00:00+00:00", "v": 7600.83}, {"t": "2026-05-03T12:00:00+00:00", "v": 7600.83}, {"t": "2026-05-03T16:00:00+00:00", "v": 7589.82}, {"t": "2026-05-03T20:00:00+00:00", "v": 7569.77}, {"t": "2026-05-04T00:00:00+00:00", "v": 7738.07}, {"t": "2026-05-04T04:00:00+00:00", "v": 7678.02}, {"t": "2026-05-04T08:00:00+00:00", "v": 7590.79}, {"t": "2026-05-04T12:00:00+00:00", "v": 7709.63}, {"t": "2026-05-04T16:00:00+00:00", "v": 7699.81}, {"t": "2026-05-04T20:00:00+00:00", "v": 7699.81}, {"t": "2026-05-05T00:00:00+00:00", "v": 7699.81}, {"t": "2026-05-05T04:00:00+00:00", "v": 7699.81}, {"t": "2026-05-05T08:00:00+00:00", "v": 7699.81}, {"t": "2026-05-05T12:00:00+00:00", "v": 7699.81}, {"t": "2026-05-05T16:00:00+00:00", "v": 7699.81}, {"t": "2026-05-05T20:00:00+00:00", "v": 7699.81}, {"t": "2026-05-06T00:00:00+00:00", "v": 7699.81}, {"t": "2026-05-06T04:00:00+00:00", "v": 7699.81}, {"t": "2026-05-06T08:00:00+00:00", "v": 7699.81}, {"t": "2026-05-06T12:00:00+00:00", "v": 7699.81}, {"t": "2026-05-06T16:00:00+00:00", "v": 7699.81}, {"t": "2026-05-06T20:00:00+00:00", "v": 7699.81}, {"t": "2026-05-07T00:00:00+00:00", "v": 7699.81}, {"t": "2026-05-07T04:00:00+00:00", "v": 7699.81}, {"t": "2026-05-07T08:00:00+00:00", "v": 7699.81}, {"t": "2026-05-07T12:00:00+00:00", "v": 7699.81}, {"t": "2026-05-07T16:00:00+00:00", "v": 7699.81}, {"t": "2026-05-07T20:00:00+00:00", "v": 7699.81}, {"t": "2026-05-08T00:00:00+00:00", "v": 7699.81}, {"t": "2026-05-08T04:00:00+00:00", "v": 7699.81}, {"t": "2026-05-08T08:00:00+00:00", "v": 7699.81}, {"t": "2026-05-08T12:00:00+00:00", "v": 7699.81}, {"t": "2026-05-08T16:00:00+00:00", "v": 7699.81}, {"t": "2026-05-08T20:00:00+00:00", "v": 7699.81}, {"t": "2026-05-09T00:00:00+00:00", "v": 7699.81}, {"t": "2026-05-09T04:00:00+00:00", "v": 7699.81}, {"t": "2026-05-09T08:00:00+00:00", "v": 7699.81}, {"t": "2026-05-09T12:00:00+00:00", "v": 7699.81}, {"t": "2026-05-09T16:00:00+00:00", "v": 7699.81}, {"t": "2026-05-09T20:00:00+00:00", "v": 7699.81}, {"t": "2026-05-10T00:00:00+00:00", "v": 7699.81}, {"t": "2026-05-10T04:00:00+00:00", "v": 7699.81}, {"t": "2026-05-10T08:00:00+00:00", "v": 7699.81}, {"t": "2026-05-10T12:00:00+00:00", "v": 7699.81}, {"t": "2026-05-10T16:00:00+00:00", "v": 7688.65}, {"t": "2026-05-10T20:00:00+00:00", "v": 7762.63}, {"t": "2026-05-11T00:00:00+00:00", "v": 7626.21}, {"t": "2026-05-11T04:00:00+00:00", "v": 7625.73}, {"t": "2026-05-11T08:00:00+00:00", "v": 7667.96}, {"t": "2026-05-11T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-11T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-11T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-12T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-12T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-12T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-12T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-12T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-12T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-13T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-13T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-13T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-13T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-13T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-13T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-14T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-14T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-14T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-14T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-14T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-14T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-15T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-15T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-15T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-15T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-15T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-15T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-16T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-16T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-16T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-16T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-16T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-16T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-17T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-17T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-17T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-17T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-17T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-17T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-18T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-18T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-18T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-18T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-18T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-18T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-19T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-19T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-19T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-19T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-19T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-19T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-20T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-20T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-20T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-20T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-20T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-20T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-21T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-21T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-21T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-21T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-21T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-21T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-22T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-22T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-22T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-22T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-22T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-22T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-23T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-23T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-23T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-23T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-23T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-23T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-24T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-24T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-24T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-24T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-24T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-24T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-25T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-25T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-25T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-25T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-25T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-25T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-26T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-26T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-26T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-26T12:00:00+00:00", "v": 7679.77}, {"t": "2026-05-26T16:00:00+00:00", "v": 7679.77}, {"t": "2026-05-26T20:00:00+00:00", "v": 7679.77}, {"t": "2026-05-27T00:00:00+00:00", "v": 7679.77}, {"t": "2026-05-27T04:00:00+00:00", "v": 7679.77}, {"t": "2026-05-27T08:00:00+00:00", "v": 7679.77}, {"t": "2026-05-27T12:00:00+00:00", "v": 7668.65}, {"t": "2026-05-27T16:00:00+00:00", "v": 7640.85}, {"t": "2026-05-27T20:00:00+00:00", "v": 7579.03}, {"t": "2026-05-28T00:00:00+00:00", "v": 7447.44}, {"t": "2026-05-28T04:00:00+00:00", "v": 7447.44}, {"t": "2026-05-28T08:00:00+00:00", "v": 7447.44}, {"t": "2026-05-28T12:00:00+00:00", "v": 7447.44}, {"t": "2026-05-28T16:00:00+00:00", "v": 7447.44}, {"t": "2026-05-28T20:00:00+00:00", "v": 7447.44}, {"t": "2026-05-29T00:00:00+00:00", "v": 7447.44}, {"t": "2026-05-29T04:00:00+00:00", "v": 7447.44}, {"t": "2026-05-29T08:00:00+00:00", "v": 7447.44}, {"t": "2026-05-29T12:00:00+00:00", "v": 7447.44}, {"t": "2026-05-29T16:00:00+00:00", "v": 7447.44}, {"t": "2026-05-29T20:00:00+00:00", "v": 7447.44}, {"t": "2026-05-30T00:00:00+00:00", "v": 7447.44}, {"t": "2026-05-30T04:00:00+00:00", "v": 7447.44}, {"t": "2026-05-30T08:00:00+00:00", "v": 7447.44}, {"t": "2026-05-30T12:00:00+00:00", "v": 7447.44}, {"t": "2026-05-30T16:00:00+00:00", "v": 7447.44}, {"t": "2026-05-30T20:00:00+00:00", "v": 7447.44}, {"t": "2026-05-31T00:00:00+00:00", "v": 7447.44}, {"t": "2026-05-31T04:00:00+00:00", "v": 7447.44}, {"t": "2026-05-31T08:00:00+00:00", "v": 7447.44}, {"t": "2026-05-31T12:00:00+00:00", "v": 7447.44}, {"t": "2026-05-31T16:00:00+00:00", "v": 7447.44}, {"t": "2026-05-31T20:00:00+00:00", "v": 7447.44}, {"t": "2026-06-01T00:00:00+00:00", "v": 7447.44}, {"t": "2026-06-01T04:00:00+00:00", "v": 7447.44}, {"t": "2026-06-01T08:00:00+00:00", "v": 7447.44}, {"t": "2026-06-01T12:00:00+00:00", "v": 7447.44}, {"t": "2026-06-01T16:00:00+00:00", "v": 7436.65}, {"t": "2026-06-01T20:00:00+00:00", "v": 7418.47}, {"t": "2026-06-02T00:00:00+00:00", "v": 7369.85}, {"t": "2026-06-02T04:00:00+00:00", "v": 7281.13}, {"t": "2026-06-02T08:00:00+00:00", "v": 7214.96}, {"t": "2026-06-02T12:00:00+00:00", "v": 6990.16}, {"t": "2026-06-02T16:00:00+00:00", "v": 6990.47}, {"t": "2026-06-02T20:00:00+00:00", "v": 6932.4}, {"t": "2026-06-03T00:00:00+00:00", "v": 6826.91}, {"t": "2026-06-03T04:00:00+00:00", "v": 6826.91}, {"t": "2026-06-03T08:00:00+00:00", "v": 6826.91}, {"t": "2026-06-03T12:00:00+00:00", "v": 6826.91}, {"t": "2026-06-03T16:00:00+00:00", "v": 6826.91}, {"t": "2026-06-03T20:00:00+00:00", "v": 6826.91}, {"t": "2026-06-04T00:00:00+00:00", "v": 6826.91}, {"t": "2026-06-04T04:00:00+00:00", "v": 6826.91}, {"t": "2026-06-04T08:00:00+00:00", "v": 6826.91}, {"t": "2026-06-04T12:00:00+00:00", "v": 6826.91}, {"t": "2026-06-04T16:00:00+00:00", "v": 6826.91}, {"t": "2026-06-04T20:00:00+00:00", "v": 6826.91}, {"t": "2026-06-05T00:00:00+00:00", "v": 6826.91}, {"t": "2026-06-05T04:00:00+00:00", "v": 6826.91}, {"t": "2026-06-05T08:00:00+00:00", "v": 6826.91}, {"t": "2026-06-05T12:00:00+00:00", "v": 6826.91}, {"t": "2026-06-05T16:00:00+00:00", "v": 6826.91}, {"t": "2026-06-05T20:00:00+00:00", "v": 6826.91}, {"t": "2026-06-06T00:00:00+00:00", "v": 6826.91}, {"t": "2026-06-06T04:00:00+00:00", "v": 6826.91}, {"t": "2026-06-06T08:00:00+00:00", "v": 6826.91}, {"t": "2026-06-06T12:00:00+00:00", "v": 6826.91}, {"t": "2026-06-06T16:00:00+00:00", "v": 6826.91}, {"t": "2026-06-06T20:00:00+00:00", "v": 6826.91}, {"t": "2026-06-07T00:00:00+00:00", "v": 6826.91}, {"t": "2026-06-07T04:00:00+00:00", "v": 6826.91}, {"t": "2026-06-07T08:00:00+00:00", "v": 6826.91}, {"t": "2026-06-07T12:00:00+00:00", "v": 6826.91}, {"t": "2026-06-07T16:00:00+00:00", "v": 6826.91}, {"t": "2026-06-07T20:00:00+00:00", "v": 6826.91}, {"t": "2026-06-08T00:00:00+00:00", "v": 6826.91}, {"t": "2026-06-08T04:00:00+00:00", "v": 6826.91}, {"t": "2026-06-08T08:00:00+00:00", "v": 6826.91}, {"t": "2026-06-08T12:00:00+00:00", "v": 6826.91}, {"t": "2026-06-08T16:00:00+00:00", "v": 6826.91}, {"t": "2026-06-08T20:00:00+00:00", "v": 6817.02}, {"t": "2026-06-09T00:00:00+00:00", "v": 6794.21}, {"t": "2026-06-09T04:00:00+00:00", "v": 6830.0}, {"t": "2026-06-09T08:00:00+00:00", "v": 6776.38}, {"t": "2026-06-09T12:00:00+00:00", "v": 6606.54}, {"t": "2026-06-09T16:00:00+00:00", "v": 6710.65}, {"t": "2026-06-09T20:00:00+00:00", "v": 6669.67}, {"t": "2026-06-10T00:00:00+00:00", "v": 6641.22}, {"t": "2026-06-10T04:00:00+00:00", "v": 6641.22}, {"t": "2026-06-10T08:00:00+00:00", "v": 6641.22}, {"t": "2026-06-10T12:00:00+00:00", "v": 6641.22}, {"t": "2026-06-10T16:00:00+00:00", "v": 6641.22}, {"t": "2026-06-10T20:00:00+00:00", "v": 6641.22}, {"t": "2026-06-11T00:00:00+00:00", "v": 6641.22}, {"t": "2026-06-11T04:00:00+00:00", "v": 6641.22}, {"t": "2026-06-11T08:00:00+00:00", "v": 6641.22}, {"t": "2026-06-11T12:00:00+00:00", "v": 6641.22}, {"t": "2026-06-11T16:00:00+00:00", "v": 6641.22}, {"t": "2026-06-11T20:00:00+00:00", "v": 6641.22}, {"t": "2026-06-12T00:00:00+00:00", "v": 6641.22}, {"t": "2026-06-12T04:00:00+00:00", "v": 6641.22}, {"t": "2026-06-12T08:00:00+00:00", "v": 6641.22}, {"t": "2026-06-12T12:00:00+00:00", "v": 6641.22}, {"t": "2026-06-12T16:00:00+00:00", "v": 6641.22}, {"t": "2026-06-12T20:00:00+00:00", "v": 6641.22}, {"t": "2026-06-13T00:00:00+00:00", "v": 6641.22}, {"t": "2026-06-13T04:00:00+00:00", "v": 6641.22}, {"t": "2026-06-13T08:00:00+00:00", "v": 6641.22}, {"t": "2026-06-13T12:00:00+00:00", "v": 6641.22}, {"t": "2026-06-13T16:00:00+00:00", "v": 6641.22}, {"t": "2026-06-13T20:00:00+00:00", "v": 6641.22}, {"t": "2026-06-14T00:00:00+00:00", "v": 6641.22}, {"t": "2026-06-14T04:00:00+00:00", "v": 6641.22}, {"t": "2026-06-14T08:00:00+00:00", "v": 6641.22}, {"t": "2026-06-14T12:00:00+00:00", "v": 6641.22}, {"t": "2026-06-14T16:00:00+00:00", "v": 6641.22}, {"t": "2026-06-14T20:00:00+00:00", "v": 6641.22}, {"t": "2026-06-15T00:00:00+00:00", "v": 6641.22}, {"t": "2026-06-15T04:00:00+00:00", "v": 6641.22}, {"t": "2026-06-15T08:00:00+00:00", "v": 6641.22}, {"t": "2026-06-15T12:00:00+00:00", "v": 6631.6}, {"t": "2026-06-15T16:00:00+00:00", "v": 6562.59}, {"t": "2026-06-15T20:00:00+00:00", "v": 6536.26}, {"t": "2026-06-16T00:00:00+00:00", "v": 6519.9}, {"t": "2026-06-16T04:00:00+00:00", "v": 6541.09}, {"t": "2026-06-16T08:00:00+00:00", "v": 6552.23}, {"t": "2026-06-16T12:00:00+00:00", "v": 6492.58}, {"t": "2026-06-16T16:00:00+00:00", "v": 6471.98}, {"t": "2026-06-16T20:00:00+00:00", "v": 6471.68}, {"t": "2026-06-17T00:00:00+00:00", "v": 6489.73}, {"t": "2026-06-17T04:00:00+00:00", "v": 6459.06}, {"t": "2026-06-17T08:00:00+00:00", "v": 6388.57}, {"t": "2026-06-17T12:00:00+00:00", "v": 6480.75}, {"t": "2026-06-17T16:00:00+00:00", "v": 6329.19}, {"t": "2026-06-17T20:00:00+00:00", "v": 6329.19}, {"t": "2026-06-18T00:00:00+00:00", "v": 6329.19}, {"t": "2026-06-18T04:00:00+00:00", "v": 6329.19}, {"t": "2026-06-18T08:00:00+00:00", "v": 6329.19}, {"t": "2026-06-18T12:00:00+00:00", "v": 6329.19}, {"t": "2026-06-18T16:00:00+00:00", "v": 6329.19}, {"t": "2026-06-18T20:00:00+00:00", "v": 6329.19}, {"t": "2026-06-19T00:00:00+00:00", "v": 6329.19}, {"t": "2026-06-19T04:00:00+00:00", "v": 6329.19}, {"t": "2026-06-19T08:00:00+00:00", "v": 6329.19}, {"t": "2026-06-19T12:00:00+00:00", "v": 6329.19}, {"t": "2026-06-19T16:00:00+00:00", "v": 6329.19}, {"t": "2026-06-19T20:00:00+00:00", "v": 6329.19}, {"t": "2026-06-20T00:00:00+00:00", "v": 6329.19}, {"t": "2026-06-20T04:00:00+00:00", "v": 6329.19}, {"t": "2026-06-20T08:00:00+00:00", "v": 6329.19}, {"t": "2026-06-20T12:00:00+00:00", "v": 6329.19}, {"t": "2026-06-20T16:00:00+00:00", "v": 6329.19}, {"t": "2026-06-20T20:00:00+00:00", "v": 6329.19}, {"t": "2026-06-21T00:00:00+00:00", "v": 6329.19}, {"t": "2026-06-21T04:00:00+00:00", "v": 6329.19}, {"t": "2026-06-21T08:00:00+00:00", "v": 6329.19}, {"t": "2026-06-21T12:00:00+00:00", "v": 6329.19}, {"t": "2026-06-21T16:00:00+00:00", "v": 6329.19}, {"t": "2026-06-21T20:00:00+00:00", "v": 6329.19}, {"t": "2026-06-22T00:00:00+00:00", "v": 6329.19}, {"t": "2026-06-22T04:00:00+00:00", "v": 6329.19}, {"t": "2026-06-22T08:00:00+00:00", "v": 6320.03}, {"t": "2026-06-22T12:00:00+00:00", "v": 6336.85}, {"t": "2026-06-22T16:00:00+00:00", "v": 6296.41}, {"t": "2026-06-22T20:00:00+00:00", "v": 6296.41}, {"t": "2026-06-23T00:00:00+00:00", "v": 6296.41}, {"t": "2026-06-23T04:00:00+00:00", "v": 6296.41}, {"t": "2026-06-23T08:00:00+00:00", "v": 6296.41}, {"t": "2026-06-23T12:00:00+00:00", "v": 6296.41}, {"t": "2026-06-23T16:00:00+00:00", "v": 6296.41}, {"t": "2026-06-23T20:00:00+00:00", "v": 6296.41}, {"t": "2026-06-24T00:00:00+00:00", "v": 6296.41}, {"t": "2026-06-24T04:00:00+00:00", "v": 6296.41}, {"t": "2026-06-24T08:00:00+00:00", "v": 6296.41}, {"t": "2026-06-24T12:00:00+00:00", "v": 6296.41}, {"t": "2026-06-24T16:00:00+00:00", "v": 6296.41}, {"t": "2026-06-24T20:00:00+00:00", "v": 6296.41}, {"t": "2026-06-25T00:00:00+00:00", "v": 6296.41}, {"t": "2026-06-25T04:00:00+00:00", "v": 6296.41}, {"t": "2026-06-25T08:00:00+00:00", "v": 6296.41}, {"t": "2026-06-25T12:00:00+00:00", "v": 6296.41}, {"t": "2026-06-25T16:00:00+00:00", "v": 6296.41}, {"t": "2026-06-25T20:00:00+00:00", "v": 6296.41}, {"t": "2026-06-26T00:00:00+00:00", "v": 6296.41}, {"t": "2026-06-26T04:00:00+00:00", "v": 6296.41}, {"t": "2026-06-26T08:00:00+00:00", "v": 6296.41}, {"t": "2026-06-26T12:00:00+00:00", "v": 6296.41}, {"t": "2026-06-26T16:00:00+00:00", "v": 6296.41}, {"t": "2026-06-26T20:00:00+00:00", "v": 6296.41}, {"t": "2026-06-27T00:00:00+00:00", "v": 6296.41}, {"t": "2026-06-27T04:00:00+00:00", "v": 6296.41}, {"t": "2026-06-27T08:00:00+00:00", "v": 6296.41}, {"t": "2026-06-27T12:00:00+00:00", "v": 6296.41}, {"t": "2026-06-27T16:00:00+00:00", "v": 6296.41}, {"t": "2026-06-27T20:00:00+00:00", "v": 6296.41}, {"t": "2026-06-28T00:00:00+00:00", "v": 6296.41}, {"t": "2026-06-28T04:00:00+00:00", "v": 6296.41}, {"t": "2026-06-28T08:00:00+00:00", "v": 6296.41}, {"t": "2026-06-28T12:00:00+00:00", "v": 6296.41}, {"t": "2026-06-28T16:00:00+00:00", "v": 6296.41}, {"t": "2026-06-28T20:00:00+00:00", "v": 6296.41}, {"t": "2026-06-29T00:00:00+00:00", "v": 6296.41}, {"t": "2026-06-29T04:00:00+00:00", "v": 6296.41}, {"t": "2026-06-29T08:00:00+00:00", "v": 6296.41}, {"t": "2026-06-29T12:00:00+00:00", "v": 6296.41}, {"t": "2026-06-29T16:00:00+00:00", "v": 6287.3}, {"t": "2026-06-29T20:00:00+00:00", "v": 6268.87}, {"t": "2026-06-30T00:00:00+00:00", "v": 6202.46}, {"t": "2026-06-30T04:00:00+00:00", "v": 6194.03}, {"t": "2026-06-30T08:00:00+00:00", "v": 6157.6}, {"t": "2026-06-30T12:00:00+00:00", "v": 6074.12}, {"t": "2026-06-30T16:00:00+00:00", "v": 6119.92}, {"t": "2026-06-30T20:00:00+00:00", "v": 6099.83}, {"t": "2026-07-01T00:00:00+00:00", "v": 6158.96}, {"t": "2026-07-01T04:00:00+00:00", "v": 6114.61}, {"t": "2026-07-01T08:00:00+00:00", "v": 6098.58}, {"t": "2026-07-01T12:00:00+00:00", "v": 6258.05}, {"t": "2026-07-01T16:00:00+00:00", "v": 6244.83}, {"t": "2026-07-01T20:00:00+00:00", "v": 6246.28}, {"t": "2026-07-02T00:00:00+00:00", "v": 6356.31}, {"t": "2026-07-02T04:00:00+00:00", "v": 6260.86}, {"t": "2026-07-02T08:00:00+00:00", "v": 6387.32}, {"t": "2026-07-02T12:00:00+00:00", "v": 6411.06}, {"t": "2026-07-02T16:00:00+00:00", "v": 6399.5}, {"t": "2026-07-02T20:00:00+00:00", "v": 6410.43}, {"t": "2026-07-03T00:00:00+00:00", "v": 6396.27}, {"t": "2026-07-03T04:00:00+00:00", "v": 6431.35}, {"t": "2026-07-03T08:00:00+00:00", "v": 6458.21}, {"t": "2026-07-03T12:00:00+00:00", "v": 6446.55}, {"t": "2026-07-03T16:00:00+00:00", "v": 6475.28}, {"t": "2026-07-03T20:00:00+00:00", "v": 6513.37}, {"t": "2026-07-04T00:00:00+00:00", "v": 6518.06}, {"t": "2026-07-04T04:00:00+00:00", "v": 6512.75}, {"t": "2026-07-04T08:00:00+00:00", "v": 6502.65}, {"t": "2026-07-04T12:00:00+00:00", "v": 6549.28}, {"t": "2026-07-04T16:00:00+00:00", "v": 6587.9}, {"t": "2026-07-04T20:00:00+00:00", "v": 6570.73}, {"t": "2026-07-05T00:00:00+00:00", "v": 6532.94}, {"t": "2026-07-05T04:00:00+00:00", "v": 6560.0}, {"t": "2026-07-05T08:00:00+00:00", "v": 6520.45}, {"t": "2026-07-05T12:00:00+00:00", "v": 6520.46}, {"t": "2026-07-05T16:00:00+00:00", "v": 6520.46}, {"t": "2026-07-05T20:00:00+00:00", "v": 6520.46}, {"t": "2026-07-06T00:00:00+00:00", "v": 6520.46}, {"t": "2026-07-06T04:00:00+00:00", "v": 6520.46}, {"t": "2026-07-06T08:00:00+00:00", "v": 6520.46}, {"t": "2026-07-06T12:00:00+00:00", "v": 6520.46}, {"t": "2026-07-06T16:00:00+00:00", "v": 6520.46}, {"t": "2026-07-06T20:00:00+00:00", "v": 6520.46}, {"t": "2026-07-07T00:00:00+00:00", "v": 6520.46}, {"t": "2026-07-07T04:00:00+00:00", "v": 6520.46}, {"t": "2026-07-07T08:00:00+00:00", "v": 6520.46}, {"t": "2026-07-07T12:00:00+00:00", "v": 6520.46}, {"t": "2026-07-07T16:00:00+00:00", "v": 6520.46}, {"t": "2026-07-07T20:00:00+00:00", "v": 6520.46}, {"t": "2026-07-08T00:00:00+00:00", "v": 6520.46}, {"t": "2026-07-08T04:00:00+00:00", "v": 6520.46}, {"t": "2026-07-08T08:00:00+00:00", "v": 6520.46}, {"t": "2026-07-08T12:00:00+00:00", "v": 6520.46}, {"t": "2026-07-08T16:00:00+00:00", "v": 6520.46}, {"t": "2026-07-08T20:00:00+00:00", "v": 6520.46}, {"t": "2026-07-09T00:00:00+00:00", "v": 6520.46}, {"t": "2026-07-09T04:00:00+00:00", "v": 6520.46}, {"t": "2026-07-09T08:00:00+00:00", "v": 6520.46}, {"t": "2026-07-09T12:00:00+00:00", "v": 6520.46}, {"t": "2026-07-09T16:00:00+00:00", "v": 6520.46}, {"t": "2026-07-09T20:00:00+00:00", "v": 6520.46}, {"t": "2026-07-10T00:00:00+00:00", "v": 6520.46}, {"t": "2026-07-10T04:00:00+00:00", "v": 6520.46}, {"t": "2026-07-10T08:00:00+00:00", "v": 6520.46}, {"t": "2026-07-10T12:00:00+00:00", "v": 6520.46}, {"t": "2026-07-10T16:00:00+00:00", "v": 6520.46}, {"t": "2026-07-10T20:00:00+00:00", "v": 6520.46}, {"t": "2026-07-11T00:00:00+00:00", "v": 6520.46}, {"t": "2026-07-11T04:00:00+00:00", "v": 6520.46}, {"t": "2026-07-11T08:00:00+00:00", "v": 6520.46}, {"t": "2026-07-11T12:00:00+00:00", "v": 6511.01}, {"t": "2026-07-11T16:00:00+00:00", "v": 6522.38}, {"t": "2026-07-11T20:00:00+00:00", "v": 6475.3}, {"t": "2026-07-12T00:00:00+00:00", "v": 6505.93}, {"t": "2026-07-12T04:00:00+00:00", "v": 6505.93}, {"t": "2026-07-12T08:00:00+00:00", "v": 6505.93}, {"t": "2026-07-12T12:00:00+00:00", "v": 6496.51}, {"t": "2026-07-12T16:00:00+00:00", "v": 6503.9}, {"t": "2026-07-12T20:00:00+00:00", "v": 6457.33}, {"t": "2026-07-13T00:00:00+00:00", "v": 6359.22}, {"t": "2026-07-13T04:00:00+00:00", "v": 6378.66}, {"t": "2026-07-13T08:00:00+00:00", "v": 6369.25}, {"t": "2026-07-13T12:00:00+00:00", "v": 6341.4}, {"t": "2026-07-13T16:00:00+00:00", "v": 6306.17}, {"t": "2026-07-13T20:00:00+00:00", "v": 6310.63}, {"t": "2026-07-14T00:00:00+00:00", "v": 6333.2}, {"t": "2026-07-14T04:00:00+00:00", "v": 6331.38}, {"t": "2026-07-14T08:00:00+00:00", "v": 6361.45}, {"t": "2026-07-14T12:00:00+00:00", "v": 6553.21}, {"t": "2026-07-14T16:00:00+00:00", "v": 6534.58}, {"t": "2026-07-14T20:00:00+00:00", "v": 6580.85}, {"t": "2026-07-15T00:00:00+00:00", "v": 6559.48}, {"t": "2026-07-15T04:00:00+00:00", "v": 6535.69}, {"t": "2026-07-15T08:00:00+00:00", "v": 6553.41}, {"t": "2026-07-15T12:00:00+00:00", "v": 6622.05}, {"t": "2026-07-15T16:00:00+00:00", "v": 6575.48}, {"t": "2026-07-15T20:00:00+00:00", "v": 6554.32}, {"t": "2026-07-16T00:00:00+00:00", "v": 6540.55}, {"t": "2026-07-16T04:00:00+00:00", "v": 6502.08}, {"t": "2026-07-16T08:00:00+00:00", "v": 6503.39}, {"t": "2026-07-16T12:00:00+00:00", "v": 6549.36}, {"t": "2026-07-16T16:00:00+00:00", "v": 6496.8}, {"t": "2026-07-16T20:00:00+00:00", "v": 6496.8}, {"t": "2026-07-17T00:00:00+00:00", "v": 6496.8}, {"t": "2026-07-17T04:00:00+00:00", "v": 6496.8}, {"t": "2026-07-17T08:00:00+00:00", "v": 6496.8}, {"t": "2026-07-17T12:00:00+00:00", "v": 6496.8}, {"t": "2026-07-17T16:00:00+00:00", "v": 6496.8}, {"t": "2026-07-17T20:00:00+00:00", "v": 6496.8}, {"t": "2026-07-18T00:00:00+00:00", "v": 6496.8}, {"t": "2026-07-18T04:00:00+00:00", "v": 6496.8}, {"t": "2026-07-18T08:00:00+00:00", "v": 6496.8}, {"t": "2026-07-18T12:00:00+00:00", "v": 6496.8}, {"t": "2026-07-18T16:00:00+00:00", "v": 6496.8}, {"t": "2026-07-18T20:00:00+00:00", "v": 6496.8}, {"t": "2026-07-19T00:00:00+00:00", "v": 6496.8}, {"t": "2026-07-19T04:00:00+00:00", "v": 6496.8}, {"t": "2026-07-19T08:00:00+00:00", "v": 6496.8}, {"t": "2026-07-19T12:00:00+00:00", "v": 6496.8}, {"t": "2026-07-19T16:00:00+00:00", "v": 6496.8}, {"t": "2026-07-19T20:00:00+00:00", "v": 6496.8}, {"t": "2026-07-20T00:00:00+00:00", "v": 6496.8}, {"t": "2026-07-20T04:00:00+00:00", "v": 6496.8}, {"t": "2026-07-20T08:00:00+00:00", "v": 6487.39}, {"t": "2026-07-20T12:00:00+00:00", "v": 6544.89}, {"t": "2026-07-20T16:00:00+00:00", "v": 6498.47}, {"t": "2026-07-20T20:00:00+00:00", "v": 6511.05}, {"t": "2026-07-21T00:00:00+00:00", "v": 6542.29}, {"t": "2026-07-21T04:00:00+00:00", "v": 6605.28}, {"t": "2026-07-21T08:00:00+00:00", "v": 6620.25}, {"t": "2026-07-21T12:00:00+00:00", "v": 6652.59}, {"t": "2026-07-21T16:00:00+00:00", "v": 6620.32}, {"t": "2026-07-21T20:00:00+00:00", "v": 6620.32}, {"t": "2026-07-22T00:00:00+00:00", "v": 6620.32}, {"t": "2026-07-22T04:00:00+00:00", "v": 6620.32}, {"t": "2026-07-22T08:00:00+00:00", "v": 6620.32}, {"t": "2026-07-22T12:00:00+00:00", "v": 6610.74}, {"t": "2026-07-22T16:00:00+00:00", "v": 6599.12}, {"t": "2026-07-22T20:00:00+00:00", "v": 6617.14}, {"t": "2026-07-23T00:00:00+00:00", "v": 6571.08}, {"t": "2026-07-23T04:00:00+00:00", "v": 6550.06}, {"t": "2026-07-23T08:00:00+00:00", "v": 6560.77}, {"t": "2026-07-23T12:00:00+00:00", "v": 6502.6}, {"t": "2026-07-23T16:00:00+00:00", "v": 6482.37}, {"t": "2026-07-23T20:00:00+00:00", "v": 6482.37}, {"t": "2026-07-24T00:00:00+00:00", "v": 6482.37}, {"t": "2026-07-24T04:00:00+00:00", "v": 6482.37}, {"t": "2026-07-24T08:00:00+00:00", "v": 6482.37}, {"t": "2026-07-24T12:00:00+00:00", "v": 6482.37}, {"t": "2026-07-24T16:00:00+00:00", "v": 6482.37}, {"t": "2026-07-24T20:00:00+00:00", "v": 6482.37}, {"t": "2026-07-25T00:00:00+00:00", "v": 6482.37}, {"t": "2026-07-25T04:00:00+00:00", "v": 6482.37}, {"t": "2026-07-25T08:00:00+00:00", "v": 6482.37}, {"t": "2026-07-25T12:00:00+00:00", "v": 6482.37}, {"t": "2026-07-25T16:00:00+00:00", "v": 6482.37}, {"t": "2026-07-25T20:00:00+00:00", "v": 6482.37}, {"t": "2026-07-26T00:00:00+00:00", "v": 6482.37}, {"t": "2026-07-26T04:00:00+00:00", "v": 6482.37}, {"t": "2026-07-26T08:00:00+00:00", "v": 6482.37}, {"t": "2026-07-26T12:00:00+00:00", "v": 6472.98}, {"t": "2026-07-26T16:00:00+00:00", "v": 6466.18}, {"t": "2026-07-26T20:00:00+00:00", "v": 6535.88}, {"t": "2026-07-27T00:00:00+00:00", "v": 6525.38}, {"t": "2026-07-27T04:00:00+00:00", "v": 6518.38}, {"t": "2026-07-27T08:00:00+00:00", "v": 6506.68}, {"t": "2026-07-27T12:00:00+00:00", "v": 6450.69}, {"t": "2026-07-27T16:00:00+00:00", "v": 6494.18}, {"t": "2026-07-27T20:00:00+00:00", "v": 6372.89}, {"t": "2026-07-28T00:00:00+00:00", "v": 6331.3}, {"t": "2026-07-28T04:00:00+00:00", "v": 6347.3}, {"t": "2026-07-28T08:00:00+00:00", "v": 6334.2}, {"t": "2026-07-28T12:00:00+00:00", "v": 6334.2}, {"t": "2026-07-28T16:00:00+00:00", "v": 6334.2}, {"t": "2026-07-28T20:00:00+00:00", "v": 6334.2}, {"t": "2026-07-29T00:00:00+00:00", "v": 6334.2}, {"t": "2026-07-29T04:00:00+00:00", "v": 6334.2}, {"t": "2026-07-29T08:00:00+00:00", "v": 6334.2}, {"t": "2026-07-29T12:00:00+00:00", "v": 6334.2}, {"t": "2026-07-29T16:00:00+00:00", "v": 6334.2}, {"t": "2026-07-29T20:00:00+00:00", "v": 6334.2}, {"t": "2026-07-30T00:00:00+00:00", "v": 6334.2}, {"t": "2026-07-30T04:00:00+00:00", "v": 6334.2}, {"t": "2026-07-30T08:00:00+00:00", "v": 6334.2}, {"t": "2026-07-30T12:00:00+00:00", "v": 6334.2}, {"t": "2026-07-30T16:00:00+00:00", "v": 6334.2}, {"t": "2026-07-30T20:00:00+00:00", "v": 6334.2}, {"t": "2026-07-31T00:00:00+00:00", "v": 6334.2}, {"t": "2026-07-31T04:00:00+00:00", "v": 6334.2}, {"t": "2026-07-31T08:00:00+00:00", "v": 6334.2}, {"t": "2026-07-31T12:00:00+00:00", "v": 6334.2}, {"t": "2026-07-31T16:00:00+00:00", "v": 6334.2}, {"t": "2026-07-31T20:00:00+00:00", "v": 6334.2}, {"t": "2026-08-01T00:00:00+00:00", "v": 6334.2}, {"t": "2026-08-01T04:00:00+00:00", "v": 6334.2}, {"t": "2026-08-01T08:00:00+00:00", "v": 6334.2}, {"t": "2026-08-01T12:00:00+00:00", "v": 6334.2}, {"t": "2026-08-01T16:00:00+00:00", "v": 6334.2}, {"t": "2026-08-01T20:00:00+00:00", "v": 6334.2}, {"t": "2026-08-02T00:00:00+00:00", "v": 6334.2}, {"t": "2026-08-02T04:00:00+00:00", "v": 6334.2}, {"t": "2026-08-02T08:00:00+00:00", "v": 6334.2}, {"t": "2026-08-02T12:00:00+00:00", "v": 6334.2}, {"t": "2026-08-02T16:00:00+00:00", "v": 6334.2}, {"t": "2026-08-02T20:00:00+00:00", "v": 6334.2}, {"t": "2026-08-03T00:00:00+00:00", "v": 6334.2}, {"t": "2026-08-03T04:00:00+00:00", "v": 6334.2}, {"t": "2026-08-03T08:00:00+00:00", "v": 6334.2}, {"t": "2026-08-03T12:00:00+00:00", "v": 6334.2}, {"t": "2026-08-03T16:00:00+00:00", "v": 6334.2}, {"t": "2026-08-03T20:00:00+00:00", "v": 6334.2}, {"t": "2026-08-04T00:00:00+00:00", "v": 6334.2}, {"t": "2026-08-04T04:00:00+00:00", "v": 6334.2}, {"t": "2026-08-04T08:00:00+00:00", "v": 6334.2}, {"t": "2026-08-04T12:00:00+00:00", "v": 6334.2}, {"t": "2026-08-04T16:00:00+00:00", "v": 6334.2}, {"t": "2026-08-04T20:00:00+00:00", "v": 6334.2}, {"t": "2026-08-05T00:00:00+00:00", "v": 6334.2}, {"t": "2026-08-05T04:00:00+00:00", "v": 6334.2}, {"t": "2026-08-05T08:00:00+00:00", "v": 6334.2}, {"t": "2026-08-05T12:00:00+00:00", "v": 6334.2}, {"t": "2026-08-05T16:00:00+00:00", "v": 6334.2}, {"t": "2026-08-05T20:00:00+00:00", "v": 6334.2}, {"t": "2026-08-06T00:00:00+00:00", "v": 6334.2}, {"t": "2026-08-06T04:00:00+00:00", "v": 6334.2}, {"t": "2026-08-06T08:00:00+00:00", "v": 6334.2}, {"t": "2026-08-06T12:00:00+00:00", "v": 6325.03}, {"t": "2026-08-06T16:00:00+00:00", "v": 6307.21}, {"t": "2026-08-06T20:00:00+00:00", "v": 6295.16}, {"t": "2026-08-07T00:00:00+00:00", "v": 6291.84}, {"t": "2026-08-07T04:00:00+00:00", "v": 6294.68}, {"t": "2026-08-07T08:00:00+00:00", "v": 6363.8}, {"t": "2026-08-07T12:00:00+00:00", "v": 6343.04}, {"t": "2026-08-07T16:00:00+00:00", "v": 6343.04}, {"t": "2026-08-07T20:00:00+00:00", "v": 6343.04}, {"t": "2026-08-08T00:00:00+00:00", "v": 6343.04}, {"t": "2026-08-08T04:00:00+00:00", "v": 6343.04}, {"t": "2026-08-08T08:00:00+00:00", "v": 6343.04}, {"t": "2026-08-08T12:00:00+00:00", "v": 6343.04}, {"t": "2026-08-08T16:00:00+00:00", "v": 6343.04}, {"t": "2026-08-08T20:00:00+00:00", "v": 6343.04}, {"t": "2026-08-09T00:00:00+00:00", "v": 6343.04}, {"t": "2026-08-09T04:00:00+00:00", "v": 6343.04}, {"t": "2026-08-09T08:00:00+00:00", "v": 6343.04}, {"t": "2026-08-09T12:00:00+00:00", "v": 6343.04}, {"t": "2026-08-09T16:00:00+00:00", "v": 6343.04}, {"t": "2026-08-09T20:00:00+00:00", "v": 6343.04}, {"t": "2026-08-10T00:00:00+00:00", "v": 6343.04}, {"t": "2026-08-10T04:00:00+00:00", "v": 6343.04}, {"t": "2026-08-10T08:00:00+00:00", "v": 6343.04}], "total_trades": 53, "generated_at": "2026-08-10T08:26:41.420608+00:00"}
Reference in New Issue View Git Blame Copy Permalink