rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
3073415d33f70ca6d327da1d6c2086d6a3a88f1d
ftdt-quant-lab/backtests/results/grid_mm_BTC_1h_5000_20260810-083029.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
265 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "1h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 5694.82, "total_return_pct": -43.05, "pnl": -4305.18, "sharpe": -1.972, "sortino": -2.736, "max_drawdown_pct": 45.37, "win_rate": 0.259, "profit_factor": 0.324, "expectancy": -50.676, "trades": [{"time": "2026-01-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.104933, "entry_px": 95284.19, "exit_px": 95227.68, "pnl_gross": -8.9287, "pnl_net": -11.9273, "fee": 2.998647, "fee_rate_pct": 0.015, "return_pct": -0.089, "duration": ""}, {"time": "2026-01-17 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.104766, "entry_px": 95351.26, "exit_px": 95192.71, "pnl_gross": -19.6044, "pnl_net": -22.5988, "fee": 2.994379, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-01-17 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.10471, "entry_px": 95215.12, "exit_px": 95273.63, "pnl_gross": 3.1348, "pnl_net": 0.1429, "fee": 2.991912, "fee_rate_pct": 0.015, "return_pct": 0.031, "duration": ""}, {"time": "2026-01-17 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.104555, "entry_px": 95386.29, "exit_px": 95048.86, "pnl_gross": -38.2671, "pnl_net": -41.2538, "fee": 2.986642, "fee_rate_pct": 0.015, "return_pct": -0.384, "duration": ""}, {"time": "2026-01-18 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.10436, "entry_px": 95198.1, "exit_px": 95072.83, "pnl_gross": -16.0517, "pnl_net": -19.0302, "fee": 2.978501, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-01-18 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.104278, "entry_px": 95119.02, "exit_px": 95053.85, "pnl_gross": -9.7707, "pnl_net": -12.7453, "fee": 2.974627, "fee_rate_pct": 0.015, "return_pct": -0.099, "duration": ""}, {"time": "2026-01-18 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.104035, "entry_px": 95247.15, "exit_px": 95387.52, "pnl_gross": 11.628, "pnl_net": 8.6531, "fee": 2.974902, "fee_rate_pct": 0.015, "return_pct": 0.117, "duration": ""}, {"time": "2026-01-24 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.10586, "entry_px": 93714.62, "exit_px": 89639.27, "pnl_gross": -434.329, "pnl_net": -437.2405, "fee": 2.911476, "fee_rate_pct": 0.015, "return_pct": -4.378, "duration": ""}, {"time": "2026-01-24 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.105768, "entry_px": 89690.6, "exit_px": 89494.42, "pnl_gross": -23.5929, "pnl_net": -26.4357, "fee": 2.842806, "fee_rate_pct": 0.015, "return_pct": -0.249, "duration": ""}, {"time": "2026-01-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.105825, "entry_px": 89419.33, "exit_px": 89256.65, "pnl_gross": -20.0514, "pnl_net": -22.8877, "fee": 2.836258, "fee_rate_pct": 0.015, "return_pct": -0.212, "duration": ""}, {"time": "2026-01-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.1056, "entry_px": 89420.33, "exit_px": 88885.03, "pnl_gross": -59.3523, "pnl_net": -62.1767, "fee": 2.824357, "fee_rate_pct": 0.015, "return_pct": -0.629, "duration": ""}, {"time": "2026-02-21 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.105376, "entry_px": 89046.96, "exit_px": 67758.17, "pnl_gross": -2245.8042, "pnl_net": -2248.2827, "fee": 2.478525, "fee_rate_pct": 0.015, "return_pct": -23.934, "duration": ""}, {"time": "2026-02-21 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.105236, "entry_px": 67827.76, "exit_px": 68103.83, "pnl_gross": 26.9066, "pnl_net": 24.7609, "fee": 2.145735, "fee_rate_pct": 0.015, "return_pct": 0.377, "duration": ""}, {"time": "2026-02-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.105175, "entry_px": 68123.05, "exit_px": 67857.07, "pnl_gross": -30.1197, "pnl_net": -32.265, "fee": 2.145256, "fee_rate_pct": 0.015, "return_pct": -0.42, "duration": ""}, {"time": "2026-02-22 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.104788, "entry_px": 68087.02, "exit_px": 67323.61, "pnl_gross": -82.1249, "pnl_net": -84.2533, "fee": 2.128411, "fee_rate_pct": 0.015, "return_pct": -1.151, "duration": ""}, {"time": "2026-03-21 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.104594, "entry_px": 67428.36, "exit_px": 70495.43, "pnl_gross": 318.6341, "pnl_net": 316.4702, "fee": 2.1639, "fee_rate_pct": 0.015, "return_pct": 4.518, "duration": ""}, {"time": "2026-04-04 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.104289, "entry_px": 70680.61, "exit_px": 66799.13, "pnl_gross": -406.9454, "pnl_net": -409.096, "fee": 2.150644, "fee_rate_pct": 0.015, "return_pct": -5.521, "duration": ""}, {"time": "2026-04-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.103864, "entry_px": 67051.98, "exit_px": 66877.06, "pnl_gross": -20.2555, "pnl_net": -22.342, "fee": 2.086561, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-04-05 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.103328, "entry_px": 67204.14, "exit_px": 67027.9, "pnl_gross": -20.2902, "pnl_net": -22.3707, "fee": 2.080489, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-04-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.103154, "entry_px": 67121.05, "exit_px": 77510.41, "pnl_gross": 1069.4616, "pnl_net": 1067.2237, "fee": 2.237897, "fee_rate_pct": 0.015, "return_pct": 15.446, "duration": ""}, {"time": "2026-04-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.103068, "entry_px": 77551.47, "exit_px": 77390.53, "pnl_gross": -18.9834, "pnl_net": -21.3788, "fee": 2.395434, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-04-26 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.102636, "entry_px": 77692.61, "exit_px": 77886.04, "pnl_gross": 17.4568, "pnl_net": 15.0616, "fee": 2.395196, "fee_rate_pct": 0.015, "return_pct": 0.219, "duration": ""}, {"time": "2026-05-02 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.102288, "entry_px": 78128.05, "exit_px": 78136.79, "pnl_gross": -1.5041, "pnl_net": -3.9017, "fee": 2.397603, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-05-02 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.102197, "entry_px": 78183.1, "exit_px": 78366.55, "pnl_gross": 16.3481, "pnl_net": 13.9483, "fee": 2.399836, "fee_rate_pct": 0.015, "return_pct": 0.205, "duration": ""}, {"time": "2026-05-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101639, "entry_px": 78772.69, "exit_px": 78044.88, "pnl_gross": -76.3656, "pnl_net": -78.7564, "fee": 2.390817, "fee_rate_pct": 0.015, "return_pct": -0.954, "duration": ""}, {"time": "2026-05-09 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.10129, "entry_px": 78290.21, "exit_px": 80106.81, "pnl_gross": 181.5975, "pnl_net": 179.1908, "fee": 2.406605, "fee_rate_pct": 0.015, "return_pct": 2.29, "duration": ""}, {"time": "2026-05-09 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.100826, "entry_px": 80451.37, "exit_px": 80271.65, "pnl_gross": -20.5516, "pnl_net": -22.9823, "fee": 2.430759, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-05-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.100661, "entry_px": 80379.3, "exit_px": 80643.28, "pnl_gross": 24.1409, "pnl_net": 21.7096, "fee": 2.431304, "fee_rate_pct": 0.015, "return_pct": 0.298, "duration": ""}, {"time": "2026-05-10 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.100514, "entry_px": 80736.66, "exit_px": 80619.3, "pnl_gross": -14.2288, "pnl_net": -16.6615, "fee": 2.43278, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-05-15 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.100146, "entry_px": 80891.81, "exit_px": 78983.94, "pnl_gross": -193.4671, "pnl_net": -195.8688, "fee": 2.401638, "fee_rate_pct": 0.015, "return_pct": -2.388, "duration": ""}, {"time": "2026-05-16 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.099928, "entry_px": 79132.05, "exit_px": 78147.77, "pnl_gross": -100.7149, "pnl_net": -103.0724, "fee": 2.357499, "fee_rate_pct": 0.015, "return_pct": -1.274, "duration": ""}, {"time": "2026-05-19 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.099794, "entry_px": 78229.15, "exit_px": 76879.04, "pnl_gross": -137.055, "pnl_net": -139.3768, "fee": 2.32183, "fee_rate_pct": 0.015, "return_pct": -1.756, "duration": ""}, {"time": "2026-05-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.099912, "entry_px": 76765.69, "exit_px": 77207.71, "pnl_gross": 41.8561, "pnl_net": 39.5485, "fee": 2.307569, "fee_rate_pct": 0.015, "return_pct": 0.546, "duration": ""}, {"time": "2026-05-23 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.099526, "entry_px": 77483.41, "exit_px": 75526.4, "pnl_gross": -197.0584, "pnl_net": -199.3426, "fee": 2.284268, "fee_rate_pct": 0.015, "return_pct": -2.555, "duration": ""}, {"time": "2026-05-23 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.09944, "entry_px": 75569.49, "exit_px": 75371.55, "pnl_gross": -21.9347, "pnl_net": -24.1861, "fee": 2.251437, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-05-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099325, "entry_px": 75436.36, "exit_px": 76660.26, "pnl_gross": 119.2976, "pnl_net": 117.0315, "fee": 2.26605, "fee_rate_pct": 0.015, "return_pct": 1.592, "duration": ""}, {"time": "2026-05-30 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.099041, "entry_px": 76856.78, "exit_px": 73437.49, "pnl_gross": -340.8826, "pnl_net": -343.1154, "fee": 2.232794, "fee_rate_pct": 0.015, "return_pct": -4.478, "duration": ""}, {"time": "2026-05-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.098726, "entry_px": 73649.58, "exit_px": 73538.39, "pnl_gross": -13.1569, "pnl_net": -15.3365, "fee": 2.179692, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-05-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.098411, "entry_px": 73751.68, "exit_px": 73819.11, "pnl_gross": 4.4574, "pnl_net": 2.279, "fee": 2.178388, "fee_rate_pct": 0.015, "return_pct": 0.061, "duration": ""}, {"time": "2026-05-30 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.098063, "entry_px": 74058.98, "exit_px": 73906.02, "pnl_gross": -17.1767, "pnl_net": -19.3532, "fee": 2.176484, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-05-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.098018, "entry_px": 73917.84, "exit_px": 73947.98, "pnl_gross": 0.7796, "pnl_net": -1.3944, "fee": 2.174027, "fee_rate_pct": 0.015, "return_pct": 0.011, "duration": ""}, {"time": "2026-05-31 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.09803, "entry_px": 73916.84, "exit_px": 73841.09, "pnl_gross": -9.5992, "pnl_net": -11.7719, "fee": 2.172706, "fee_rate_pct": 0.015, "return_pct": -0.132, "duration": ""}, {"time": "2026-06-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.097847, "entry_px": 73956.88, "exit_px": 64198.74, "pnl_gross": -956.8314, "pnl_net": -958.8591, "fee": 2.027717, "fee_rate_pct": 0.015, "return_pct": -13.222, "duration": ""}, {"time": "2026-06-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.097339, "entry_px": 64514.45, "exit_px": 64255.68, "pnl_gross": -27.0685, "pnl_net": -28.9487, "fee": 1.880153, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-06-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.097204, "entry_px": 64325.26, "exit_px": 64373.56, "pnl_gross": 2.8186, "pnl_net": 0.942, "fee": 1.876506, "fee_rate_pct": 0.015, "return_pct": 0.045, "duration": ""}, {"time": "2026-06-20 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.096738, "entry_px": 64664.6, "exit_px": 64211.72, "pnl_gross": -45.6803, "pnl_net": -47.5504, "fee": 1.870086, "fee_rate_pct": 0.015, "return_pct": -0.73, "duration": ""}, {"time": "2026-06-21 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.096586, "entry_px": 64293.23, "exit_px": 64165.77, "pnl_gross": -14.1719, "pnl_net": -16.033, "fee": 1.861101, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.096111, "entry_px": 64463.4, "exit_px": 64094.84, "pnl_gross": -37.276, "pnl_net": -39.1294, "fee": 1.853379, "fee_rate_pct": 0.015, "return_pct": -0.602, "duration": ""}, {"time": "2026-07-11 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.095819, "entry_px": 64271.21, "exit_px": 64114.82, "pnl_gross": -16.83, "pnl_net": -18.6753, "fee": 1.845273, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-11 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.095523, "entry_px": 64294.23, "exit_px": 64266.67, "pnl_gross": -4.4748, "pnl_net": -6.3169, "fee": 1.842078, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-07-12 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.095215, "entry_px": 64455.39, "exit_px": 64016.92, "pnl_gross": -43.5838, "pnl_net": -45.4187, "fee": 1.834874, "fee_rate_pct": 0.015, "return_pct": -0.71, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.094793, "entry_px": 64282.22, "exit_px": 64137.8, "pnl_gross": -15.516, "pnl_net": -17.342, "fee": 1.825998, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.094984, "entry_px": 63989.93, "exit_px": 63891.04, "pnl_gross": -11.2141, "pnl_net": -13.0361, "fee": 1.821997, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.09441, "entry_px": 64260.2, "exit_px": 64692.24, "pnl_gross": 38.9633, "pnl_net": 37.1372, "fee": 1.82616, "fee_rate_pct": 0.015, "return_pct": 0.642, "duration": ""}, {"time": "2026-07-19 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.09411, "entry_px": 64878.81, "exit_px": 64641.29, "pnl_gross": -24.1814, "pnl_net": -26.0098, "fee": 1.82837, "fee_rate_pct": 0.015, "return_pct": -0.396, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.093907, "entry_px": 64761.7, "exit_px": 64079.86, "pnl_gross": -65.8445, "pnl_net": -67.6593, "fee": 1.814869, "fee_rate_pct": 0.015, "return_pct": -1.083, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.093832, "entry_px": 64112.05, "exit_px": 63948.99, "pnl_gross": -17.1027, "pnl_net": -18.9051, "fee": 1.802434, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.093544, "entry_px": 64126.06, "exit_px": 63914.02, "pnl_gross": -21.6318, "pnl_net": -23.4284, "fee": 1.796607, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-25 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.09353, "entry_px": 63904.84, "exit_px": 63967.97, "pnl_gross": 4.1103, "pnl_net": 2.3163, "fee": 1.793992, "fee_rate_pct": 0.015, "return_pct": 0.069, "duration": ""}, {"time": "2026-07-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.093212, "entry_px": 64167.1, "exit_px": 64303.63, "pnl_gross": 10.9298, "pnl_net": 9.1336, "fee": 1.796252, "fee_rate_pct": 0.015, "return_pct": 0.183, "duration": ""}, {"time": "2026-07-25 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.093083, "entry_px": 64373.31, "exit_px": 64296.64, "pnl_gross": -8.9332, "pnl_net": -10.7298, "fee": 1.796548, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.092683, "entry_px": 64554.49, "exit_px": 64455.48, "pnl_gross": -10.9701, "pnl_net": -12.7637, "fee": 1.793555, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.092498, "entry_px": 64565.5, "exit_px": 64443.49, "pnl_gross": -13.0755, "pnl_net": -14.8654, "fee": 1.789961, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-26 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.092385, "entry_px": 64502.44, "exit_px": 64604.33, "pnl_gross": 7.6243, "pnl_net": 5.8351, "fee": 1.789129, "fee_rate_pct": 0.015, "return_pct": 0.128, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.09196, "entry_px": 64883.82, "exit_px": 64488.45, "pnl_gross": -38.1429, "pnl_net": -39.9274, "fee": 1.784561, "fee_rate_pct": 0.015, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.091474, "entry_px": 64811.75, "exit_px": 62877.06, "pnl_gross": -178.7247, "pnl_net": -180.4767, "fee": 1.752031, "fee_rate_pct": 0.015, "return_pct": -3.015, "duration": ""}, {"time": "2026-08-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.091116, "entry_px": 63105.04, "exit_px": 62954.98, "pnl_gross": -15.3957, "pnl_net": -17.1186, "fee": 1.722913, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-01 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.090784, "entry_px": 63166.1, "exit_px": 62982.95, "pnl_gross": -18.3448, "pnl_net": -20.0627, "fee": 1.717847, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-01 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.090667, "entry_px": 63044.98, "exit_px": 62741.2, "pnl_gross": -29.2542, "pnl_net": -30.9649, "fee": 1.710698, "fee_rate_pct": 0.015, "return_pct": -0.512, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.090449, "entry_px": 62873.81, "exit_px": 63403.53, "pnl_gross": 46.1996, "pnl_net": 44.4864, "fee": 1.713249, "fee_rate_pct": 0.015, "return_pct": 0.812, "duration": ""}, {"time": "2026-08-05 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.090673, "entry_px": 63228.16, "exit_px": 64062.87, "pnl_gross": 73.954, "pnl_net": 72.2227, "fee": 1.731279, "fee_rate_pct": 0.015, "return_pct": 1.29, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.090599, "entry_px": 64096.03, "exit_px": 64446.49, "pnl_gross": 30.0041, "pnl_net": 28.2572, "fee": 1.746874, "fee_rate_pct": 0.015, "return_pct": 0.517, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.090122, "entry_px": 64767.7, "exit_px": 64524.41, "pnl_gross": -23.6738, "pnl_net": -25.4217, "fee": 1.74781, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.089903, "entry_px": 64662.6, "exit_px": 64875.06, "pnl_gross": 17.354, "pnl_net": 15.6072, "fee": 1.746874, "fee_rate_pct": 0.015, "return_pct": 0.299, "duration": ""}, {"time": "2026-08-07 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.089774, "entry_px": 64948.88, "exit_px": 64787.15, "pnl_gross": -16.2666, "pnl_net": -18.0137, "fee": 1.747038, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-08 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.089518, "entry_px": 64952.89, "exit_px": 64820.11, "pnl_gross": -13.6281, "pnl_net": -15.3706, "fee": 1.742553, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-08 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.089157, "entry_px": 65063.0, "exit_px": 64902.03, "pnl_gross": -16.0892, "pnl_net": -17.8273, "fee": 1.738094, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-08 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.088963, "entry_px": 65023.96, "exit_px": 64916.02, "pnl_gross": -11.3366, "pnl_net": -13.0706, "fee": 1.733978, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-08 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.088773, "entry_px": 65034.97, "exit_px": 64923.01, "pnl_gross": -11.6694, "pnl_net": -13.3999, "fee": 1.730514, "fee_rate_pct": 0.015, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088413, "entry_px": 65168.1, "exit_px": 64996.94, "pnl_gross": -16.8595, "pnl_net": -18.5857, "fee": 1.726242, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.088275, "entry_px": 65079.01, "exit_px": 64979.96, "pnl_gross": -10.4666, "pnl_net": -12.1887, "fee": 1.722143, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-08 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.088253, "entry_px": 64976.91, "exit_px": 64868.07, "pnl_gross": -11.3247, "pnl_net": -13.0436, "fee": 1.718881, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-09 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.088179, "entry_px": 64902.84, "exit_px": 64730.21, "pnl_gross": -16.9372, "pnl_net": -18.6519, "fee": 1.714637, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-09 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.087985, "entry_px": 64853.79, "exit_px": 64849.09, "pnl_gross": -2.1256, "pnl_net": -3.8374, "fee": 1.711786, "fee_rate_pct": 0.015, "return_pct": -0.037, "duration": ""}, {"time": "2026-08-09 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.087409, "entry_px": 65256.19, "exit_px": 65134.8, "pnl_gross": -12.3203, "pnl_net": -14.0299, "fee": 1.709602, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.087243, "entry_px": 65239.17, "exit_px": 65275.0, "pnl_gross": 2.2718, "pnl_net": 0.5639, "fee": 1.707967, "fee_rate_pct": 0.015, "return_pct": 0.04, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T01:00:00+00:00", "v": 9988.51}, {"t": "2026-01-14T02:00:00+00:00", "v": 10000.05}, {"t": "2026-01-14T03:00:00+00:00", "v": 10040.14}, {"t": "2026-01-14T04:00:00+00:00", "v": 9989.04}, {"t": "2026-01-14T05:00:00+00:00", "v": 9964.27}, {"t": "2026-01-14T06:00:00+00:00", "v": 9967.84}, {"t": "2026-01-14T07:00:00+00:00", "v": 9987.88}, {"t": "2026-01-14T08:00:00+00:00", "v": 9954.93}, {"t": "2026-01-14T09:00:00+00:00", "v": 9974.77}, {"t": "2026-01-14T10:00:00+00:00", "v": 9975.71}, {"t": "2026-01-14T11:00:00+00:00", "v": 9944.86}, {"t": "2026-01-14T12:00:00+00:00", "v": 9973.72}, {"t": "2026-01-14T13:00:00+00:00", "v": 9965.95}, {"t": "2026-01-14T14:00:00+00:00", "v": 10124.19}, {"t": "2026-01-14T15:00:00+00:00", "v": 10150.95}, {"t": "2026-01-14T16:00:00+00:00", "v": 10208.24}, {"t": "2026-01-14T17:00:00+00:00", "v": 10172.57}, {"t": "2026-01-14T18:00:00+00:00", "v": 10156.93}, {"t": "2026-01-14T19:00:00+00:00", "v": 10203.84}, {"t": "2026-01-14T20:00:00+00:00", "v": 10244.55}, {"t": "2026-01-14T21:00:00+00:00", "v": 10236.26}, {"t": "2026-01-14T22:00:00+00:00", "v": 10163.23}, {"t": "2026-01-14T23:00:00+00:00", "v": 10169.84}, {"t": "2026-01-15T00:00:00+00:00", "v": 10140.67}, {"t": "2026-01-15T01:00:00+00:00", "v": 10119.26}, {"t": "2026-01-15T02:00:00+00:00", "v": 10106.14}, {"t": "2026-01-15T03:00:00+00:00", "v": 10070.46}, {"t": "2026-01-15T04:00:00+00:00", "v": 10104.99}, {"t": "2026-01-15T05:00:00+00:00", "v": 10118.94}, {"t": "2026-01-15T06:00:00+00:00", "v": 10097.75}, {"t": "2026-01-15T07:00:00+00:00", "v": 10139.62}, {"t": "2026-01-15T08:00:00+00:00", "v": 10140.35}, {"t": "2026-01-15T09:00:00+00:00", "v": 10182.32}, {"t": "2026-01-15T10:00:00+00:00", "v": 10158.19}, {"t": "2026-01-15T11:00:00+00:00", "v": 10134.37}, {"t": "2026-01-15T12:00:00+00:00", "v": 10178.13}, {"t": "2026-01-15T13:00:00+00:00", "v": 10163.65}, {"t": "2026-01-15T14:00:00+00:00", "v": 10082.53}, {"t": "2026-01-15T15:00:00+00:00", "v": 10156.62}, {"t": "2026-01-15T16:00:00+00:00", "v": 10152.1}, {"t": "2026-01-15T17:00:00+00:00", "v": 10139.2}, {"t": "2026-01-15T18:00:00+00:00", "v": 10053.89}, {"t": "2026-01-15T19:00:00+00:00", "v": 10019.68}, {"t": "2026-01-15T20:00:00+00:00", "v": 9992.5}, {"t": "2026-01-15T21:00:00+00:00", "v": 10028.39}, {"t": "2026-01-15T22:00:00+00:00", "v": 10026.29}, {"t": "2026-01-15T23:00:00+00:00", "v": 10030.38}, {"t": "2026-01-16T00:00:00+00:00", "v": 10032.79}, {"t": "2026-01-16T01:00:00+00:00", "v": 10037.52}, {"t": "2026-01-16T02:00:00+00:00", "v": 10021.67}, {"t": "2026-01-16T03:00:00+00:00", "v": 10003.62}, {"t": "2026-01-16T04:00:00+00:00", "v": 9995.23}, {"t": "2026-01-16T05:00:00+00:00", "v": 10037.2}, {"t": "2026-01-16T06:00:00+00:00", "v": 10047.8}, {"t": "2026-01-16T07:00:00+00:00", "v": 10036.89}, {"t": "2026-01-16T08:00:00+00:00", "v": 10038.98}, {"t": "2026-01-16T09:00:00+00:00", "v": 10032.16}, {"t": "2026-01-16T10:00:00+00:00", "v": 10002.36}, {"t": "2026-01-16T11:00:00+00:00", "v": 10014.22}, {"t": "2026-01-16T12:00:00+00:00", "v": 10016.74}, {"t": "2026-01-16T13:00:00+00:00", "v": 10016.0}, {"t": "2026-01-16T14:00:00+00:00", "v": 9993.97}, {"t": "2026-01-16T15:00:00+00:00", "v": 9927.55}, {"t": "2026-01-16T16:00:00+00:00", "v": 9958.61}, {"t": "2026-01-16T17:00:00+00:00", "v": 9981.59}, {"t": "2026-01-16T18:00:00+00:00", "v": 9973.09}, {"t": "2026-01-16T19:00:00+00:00", "v": 9970.99}, {"t": "2026-01-16T20:00:00+00:00", "v": 10029.75}, {"t": "2026-01-16T21:00:00+00:00", "v": 10026.6}, {"t": "2026-01-16T22:00:00+00:00", "v": 10025.34}, {"t": "2026-01-16T23:00:00+00:00", "v": 10030.17}, {"t": "2026-01-17T00:00:00+00:00", "v": 10018.84}, {"t": "2026-01-17T01:00:00+00:00", "v": 10011.49}, {"t": "2026-01-17T02:00:00+00:00", "v": 10009.6}, {"t": "2026-01-17T03:00:00+00:00", "v": 10010.55}, {"t": "2026-01-17T04:00:00+00:00", "v": 9991.07}, {"t": "2026-01-17T05:00:00+00:00", "v": 9991.07}, {"t": "2026-01-17T06:00:00+00:00", "v": 9979.59}, {"t": "2026-01-17T07:00:00+00:00", "v": 9965.03}, {"t": "2026-01-17T08:00:00+00:00", "v": 9980.01}, {"t": "2026-01-17T09:00:00+00:00", "v": 9971.47}, {"t": "2026-01-17T10:00:00+00:00", "v": 9960.01}, {"t": "2026-01-17T11:00:00+00:00", "v": 9982.63}, {"t": "2026-01-17T12:00:00+00:00", "v": 9976.14}, {"t": "2026-01-17T13:00:00+00:00", "v": 9994.25}, {"t": "2026-01-17T14:00:00+00:00", "v": 9999.38}, {"t": "2026-01-17T15:00:00+00:00", "v": 10007.76}, {"t": "2026-01-17T16:00:00+00:00", "v": 9980.22}, {"t": "2026-01-17T17:00:00+00:00", "v": 9974.6}, {"t": "2026-01-17T18:00:00+00:00", "v": 9974.6}, {"t": "2026-01-17T19:00:00+00:00", "v": 9963.14}, {"t": "2026-01-17T20:00:00+00:00", "v": 9974.54}, {"t": "2026-01-17T21:00:00+00:00", "v": 9965.76}, {"t": "2026-01-17T22:00:00+00:00", "v": 9949.34}, {"t": "2026-01-17T23:00:00+00:00", "v": 9936.33}, {"t": "2026-01-18T00:00:00+00:00", "v": 9924.92}, {"t": "2026-01-18T01:00:00+00:00", "v": 9909.47}, {"t": "2026-01-18T02:00:00+00:00", "v": 9916.57}, {"t": "2026-01-18T03:00:00+00:00", "v": 9934.42}, {"t": "2026-01-18T04:00:00+00:00", "v": 9922.41}, {"t": "2026-01-18T05:00:00+00:00", "v": 9932.85}, {"t": "2026-01-18T06:00:00+00:00", "v": 9920.28}, {"t": "2026-01-18T07:00:00+00:00", "v": 9908.89}, {"t": "2026-01-18T08:00:00+00:00", "v": 9924.53}, {"t": "2026-01-18T09:00:00+00:00", "v": 9934.33}, {"t": "2026-01-18T10:00:00+00:00", "v": 9923.9}, {"t": "2026-01-18T11:00:00+00:00", "v": 9910.51}, {"t": "2026-01-18T12:00:00+00:00", "v": 9910.51}, {"t": "2026-01-18T13:00:00+00:00", "v": 9899.13}, {"t": "2026-01-18T14:00:00+00:00", "v": 9877.9}, {"t": "2026-01-18T15:00:00+00:00", "v": 9894.76}, {"t": "2026-01-18T16:00:00+00:00", "v": 9900.17}, {"t": "2026-01-18T17:00:00+00:00", "v": 9910.67}, {"t": "2026-01-18T18:00:00+00:00", "v": 9928.88}, {"t": "2026-01-18T19:00:00+00:00", "v": 9923.57}, {"t": "2026-01-18T20:00:00+00:00", "v": 9915.46}, {"t": "2026-01-18T21:00:00+00:00", "v": 9928.05}, {"t": "2026-01-18T22:00:00+00:00", "v": 9922.14}, {"t": "2026-01-18T23:00:00+00:00", "v": 9910.74}, {"t": "2026-01-19T00:00:00+00:00", "v": 9813.67}, {"t": "2026-01-19T01:00:00+00:00", "v": 9797.47}, {"t": "2026-01-19T02:00:00+00:00", "v": 9796.31}, {"t": "2026-01-19T03:00:00+00:00", "v": 9811.34}, {"t": "2026-01-19T04:00:00+00:00", "v": 9806.57}, {"t": "2026-01-19T05:00:00+00:00", "v": 9788.37}, {"t": "2026-01-19T06:00:00+00:00", "v": 9796.84}, {"t": "2026-01-19T07:00:00+00:00", "v": 9822.03}, {"t": "2026-01-19T08:00:00+00:00", "v": 9867.44}, {"t": "2026-01-19T09:00:00+00:00", "v": 9845.53}, {"t": "2026-01-19T10:00:00+00:00", "v": 9848.07}, {"t": "2026-01-19T11:00:00+00:00", "v": 9861.09}, {"t": "2026-01-19T12:00:00+00:00", "v": 9848.81}, {"t": "2026-01-19T13:00:00+00:00", "v": 9842.99}, {"t": "2026-01-19T14:00:00+00:00", "v": 9821.5}, {"t": "2026-01-19T15:00:00+00:00", "v": 9846.06}, {"t": "2026-01-19T16:00:00+00:00", "v": 9872.53}, {"t": "2026-01-19T17:00:00+00:00", "v": 9866.07}, {"t": "2026-01-19T18:00:00+00:00", "v": 9846.17}, {"t": "2026-01-19T19:00:00+00:00", "v": 9851.88}, {"t": "2026-01-19T20:00:00+00:00", "v": 9855.48}, {"t": "2026-01-19T21:00:00+00:00", "v": 9839.92}, {"t": "2026-01-19T22:00:00+00:00", "v": 9791.75}, {"t": "2026-01-19T23:00:00+00:00", "v": 9800.65}, {"t": "2026-01-20T00:00:00+00:00", "v": 9810.17}, {"t": "2026-01-20T01:00:00+00:00", "v": 9809.43}, {"t": "2026-01-20T02:00:00+00:00", "v": 9792.07}, {"t": "2026-01-20T03:00:00+00:00", "v": 9779.26}, {"t": "2026-01-20T04:00:00+00:00", "v": 9739.88}, {"t": "2026-01-20T05:00:00+00:00", "v": 9692.67}, {"t": "2026-01-20T06:00:00+00:00", "v": 9619.41}, {"t": "2026-01-20T07:00:00+00:00", "v": 9646.2}, {"t": "2026-01-20T08:00:00+00:00", "v": 9638.47}, {"t": "2026-01-20T09:00:00+00:00", "v": 9631.16}, {"t": "2026-01-20T10:00:00+00:00", "v": 9655.3}, {"t": "2026-01-20T11:00:00+00:00", "v": 9650.43}, {"t": "2026-01-20T12:00:00+00:00", "v": 9656.78}, {"t": "2026-01-20T13:00:00+00:00", "v": 9622.06}, {"t": "2026-01-20T14:00:00+00:00", "v": 9578.02}, {"t": "2026-01-20T15:00:00+00:00", "v": 9594.43}, {"t": "2026-01-20T16:00:00+00:00", "v": 9540.34}, {"t": "2026-01-20T17:00:00+00:00", "v": 9500.53}, {"t": "2026-01-20T18:00:00+00:00", "v": 9469.94}, {"t": "2026-01-20T19:00:00+00:00", "v": 9496.09}, {"t": "2026-01-20T20:00:00+00:00", "v": 9495.77}, {"t": "2026-01-20T21:00:00+00:00", "v": 9471.21}, {"t": "2026-01-20T22:00:00+00:00", "v": 9368.21}, {"t": "2026-01-20T23:00:00+00:00", "v": 9358.47}, {"t": "2026-01-21T00:00:00+00:00", "v": 9411.72}, {"t": "2026-01-21T01:00:00+00:00", "v": 9420.71}, {"t": "2026-01-21T02:00:00+00:00", "v": 9422.51}, {"t": "2026-01-21T03:00:00+00:00", "v": 9463.38}, {"t": "2026-01-21T04:00:00+00:00", "v": 9464.96}, {"t": "2026-01-21T05:00:00+00:00", "v": 9518.85}, {"t": "2026-01-21T06:00:00+00:00", "v": 9485.29}, {"t": "2026-01-21T07:00:00+00:00", "v": 9439.98}, {"t": "2026-01-21T08:00:00+00:00", "v": 9437.65}, {"t": "2026-01-21T09:00:00+00:00", "v": 9428.76}, {"t": "2026-01-21T10:00:00+00:00", "v": 9444.53}, {"t": "2026-01-21T11:00:00+00:00", "v": 9394.14}, {"t": "2026-01-21T12:00:00+00:00", "v": 9387.37}, {"t": "2026-01-21T13:00:00+00:00", "v": 9383.35}, {"t": "2026-01-21T14:00:00+00:00", "v": 9502.23}, {"t": "2026-01-21T15:00:00+00:00", "v": 9551.77}, {"t": "2026-01-21T16:00:00+00:00", "v": 9266.37}, {"t": "2026-01-21T17:00:00+00:00", "v": 9304.48}, {"t": "2026-01-21T18:00:00+00:00", "v": 9361.11}, {"t": "2026-01-21T19:00:00+00:00", "v": 9560.45}, {"t": "2026-01-21T20:00:00+00:00", "v": 9542.77}, {"t": "2026-01-21T21:00:00+00:00", "v": 9549.33}, {"t": "2026-01-21T22:00:00+00:00", "v": 9497.89}, {"t": "2026-01-21T23:00:00+00:00", "v": 9464.01}, {"t": "2026-01-22T00:00:00+00:00", "v": 9512.6}, {"t": "2026-01-22T01:00:00+00:00", "v": 9533.88}, {"t": "2026-01-22T02:00:00+00:00", "v": 9515.67}, {"t": "2026-01-22T03:00:00+00:00", "v": 9510.7}, {"t": "2026-01-22T04:00:00+00:00", "v": 9521.39}, {"t": "2026-01-22T05:00:00+00:00", "v": 9524.88}, {"t": "2026-01-22T06:00:00+00:00", "v": 9541.82}, {"t": "2026-01-22T07:00:00+00:00", "v": 9502.44}, {"t": "2026-01-22T08:00:00+00:00", "v": 9514.51}, {"t": "2026-01-22T09:00:00+00:00", "v": 9525.09}, {"t": "2026-01-22T10:00:00+00:00", "v": 9530.91}, {"t": "2026-01-22T11:00:00+00:00", "v": 9516.52}, {"t": "2026-01-22T12:00:00+00:00", "v": 9525.2}, {"t": "2026-01-22T13:00:00+00:00", "v": 9479.89}, {"t": "2026-01-22T14:00:00+00:00", "v": 9427.81}, {"t": "2026-01-22T15:00:00+00:00", "v": 9416.9}, {"t": "2026-01-22T16:00:00+00:00", "v": 9425.05}, {"t": "2026-01-22T17:00:00+00:00", "v": 9475.87}, {"t": "2026-01-22T18:00:00+00:00", "v": 9454.27}, {"t": "2026-01-22T19:00:00+00:00", "v": 9499.69}, {"t": "2026-01-22T20:00:00+00:00", "v": 9459.88}, {"t": "2026-01-22T21:00:00+00:00", "v": 9442.84}, {"t": "2026-01-22T22:00:00+00:00", "v": 9451.63}, {"t": "2026-01-22T23:00:00+00:00", "v": 9474.49}, {"t": "2026-01-23T00:00:00+00:00", "v": 9470.05}, {"t": "2026-01-23T01:00:00+00:00", "v": 9515.88}, {"t": "2026-01-23T02:00:00+00:00", "v": 9486.77}, {"t": "2026-01-23T03:00:00+00:00", "v": 9514.51}, {"t": "2026-01-23T04:00:00+00:00", "v": 9519.06}, {"t": "2026-01-23T05:00:00+00:00", "v": 9479.78}, {"t": "2026-01-23T06:00:00+00:00", "v": 9469.62}, {"t": "2026-01-23T07:00:00+00:00", "v": 9473.43}, {"t": "2026-01-23T08:00:00+00:00", "v": 9439.66}, {"t": "2026-01-23T09:00:00+00:00", "v": 9412.88}, {"t": "2026-01-23T10:00:00+00:00", "v": 9420.93}, {"t": "2026-01-23T11:00:00+00:00", "v": 9438.5}, {"t": "2026-01-23T12:00:00+00:00", "v": 9445.59}, {"t": "2026-01-23T13:00:00+00:00", "v": 9452.47}, {"t": "2026-01-23T14:00:00+00:00", "v": 9415.84}, {"t": "2026-01-23T15:00:00+00:00", "v": 9496.3}, {"t": "2026-01-23T16:00:00+00:00", "v": 9534.3}, {"t": "2026-01-23T17:00:00+00:00", "v": 9587.34}, {"t": "2026-01-23T18:00:00+00:00", "v": 9578.66}, {"t": "2026-01-23T19:00:00+00:00", "v": 9520.54}, {"t": "2026-01-23T20:00:00+00:00", "v": 9468.03}, {"t": "2026-01-23T21:00:00+00:00", "v": 9453.21}, {"t": "2026-01-23T22:00:00+00:00", "v": 9482.54}, {"t": "2026-01-23T23:00:00+00:00", "v": 9480.0}, {"t": "2026-01-24T00:00:00+00:00", "v": 9465.39}, {"t": "2026-01-24T01:00:00+00:00", "v": 9475.13}, {"t": "2026-01-24T02:00:00+00:00", "v": 9491.22}, {"t": "2026-01-24T03:00:00+00:00", "v": 9497.67}, {"t": "2026-01-24T04:00:00+00:00", "v": 9505.3}, {"t": "2026-01-24T05:00:00+00:00", "v": 9487.81}, {"t": "2026-01-24T06:00:00+00:00", "v": 9476.91}, {"t": "2026-01-24T07:00:00+00:00", "v": 9464.22}, {"t": "2026-01-24T08:00:00+00:00", "v": 9464.22}, {"t": "2026-01-24T09:00:00+00:00", "v": 9464.22}, {"t": "2026-01-24T10:00:00+00:00", "v": 9464.22}, {"t": "2026-01-24T11:00:00+00:00", "v": 9464.22}, {"t": "2026-01-24T12:00:00+00:00", "v": 9464.22}, {"t": "2026-01-24T13:00:00+00:00", "v": 9453.35}, {"t": "2026-01-24T14:00:00+00:00", "v": 9461.18}, {"t": "2026-01-24T15:00:00+00:00", "v": 9441.92}, {"t": "2026-01-24T16:00:00+00:00", "v": 9443.82}, {"t": "2026-01-24T17:00:00+00:00", "v": 9456.41}, {"t": "2026-01-24T18:00:00+00:00", "v": 9444.17}, {"t": "2026-01-24T19:00:00+00:00", "v": 9444.17}, {"t": "2026-01-24T20:00:00+00:00", "v": 9444.17}, {"t": "2026-01-24T21:00:00+00:00", "v": 9433.32}, {"t": "2026-01-24T22:00:00+00:00", "v": 9438.6}, {"t": "2026-01-24T23:00:00+00:00", "v": 9416.42}, {"t": "2026-01-25T00:00:00+00:00", "v": 9426.66}, {"t": "2026-01-25T01:00:00+00:00", "v": 9412.3}, {"t": "2026-01-25T02:00:00+00:00", "v": 9408.92}, {"t": "2026-01-25T03:00:00+00:00", "v": 9389.18}, {"t": "2026-01-25T04:00:00+00:00", "v": 9384.81}, {"t": "2026-01-25T05:00:00+00:00", "v": 9374.03}, {"t": "2026-01-25T06:00:00+00:00", "v": 9357.7}, {"t": "2026-01-25T07:00:00+00:00", "v": 9337.89}, {"t": "2026-01-25T08:00:00+00:00", "v": 9301.74}, {"t": "2026-01-25T09:00:00+00:00", "v": 9311.54}, {"t": "2026-01-25T10:00:00+00:00", "v": 9337.99}, {"t": "2026-01-25T11:00:00+00:00", "v": 9328.41}, {"t": "2026-01-25T12:00:00+00:00", "v": 9354.33}, {"t": "2026-01-25T13:00:00+00:00", "v": 9367.18}, {"t": "2026-01-25T14:00:00+00:00", "v": 9343.9}, {"t": "2026-01-25T15:00:00+00:00", "v": 9317.02}, {"t": "2026-01-25T16:00:00+00:00", "v": 9278.56}, {"t": "2026-01-25T17:00:00+00:00", "v": 9257.38}, {"t": "2026-01-25T18:00:00+00:00", "v": 9208.8}, {"t": "2026-01-25T19:00:00+00:00", "v": 9109.64}, {"t": "2026-01-25T20:00:00+00:00", "v": 9128.72}, {"t": "2026-01-25T21:00:00+00:00", "v": 9119.55}, {"t": "2026-01-25T22:00:00+00:00", "v": 9114.91}, {"t": "2026-01-25T23:00:00+00:00", "v": 9129.46}, {"t": "2026-01-26T00:00:00+00:00", "v": 9148.84}, {"t": "2026-01-26T01:00:00+00:00", "v": 9236.62}, {"t": "2026-01-26T02:00:00+00:00", "v": 9222.19}, {"t": "2026-01-26T03:00:00+00:00", "v": 9192.47}, {"t": "2026-01-26T04:00:00+00:00", "v": 9242.1}, {"t": "2026-01-26T05:00:00+00:00", "v": 9249.06}, {"t": "2026-01-26T06:00:00+00:00", "v": 9262.65}, {"t": "2026-01-26T07:00:00+00:00", "v": 9268.97}, {"t": "2026-01-26T08:00:00+00:00", "v": 9268.13}, {"t": "2026-01-26T09:00:00+00:00", "v": 9234.52}, {"t": "2026-01-26T10:00:00+00:00", "v": 9258.12}, {"t": "2026-01-26T11:00:00+00:00", "v": 9252.43}, {"t": "2026-01-26T12:00:00+00:00", "v": 9248.64}, {"t": "2026-01-26T13:00:00+00:00", "v": 9263.7}, {"t": "2026-01-26T14:00:00+00:00", "v": 9289.63}, {"t": "2026-01-26T15:00:00+00:00", "v": 9231.14}, {"t": "2026-01-26T16:00:00+00:00", "v": 9226.3}, {"t": "2026-01-26T17:00:00+00:00", "v": 9236.1}, {"t": "2026-01-26T18:00:00+00:00", "v": 9311.54}, {"t": "2026-01-26T19:00:00+00:00", "v": 9269.71}, {"t": "2026-01-26T20:00:00+00:00", "v": 9229.25}, {"t": "2026-01-26T21:00:00+00:00", "v": 9274.87}, {"t": "2026-01-26T22:00:00+00:00", "v": 9282.67}, {"t": "2026-01-26T23:00:00+00:00", "v": 9304.59}, {"t": "2026-01-27T00:00:00+00:00", "v": 9306.07}, {"t": "2026-01-27T01:00:00+00:00", "v": 9328.3}, {"t": "2026-01-27T02:00:00+00:00", "v": 9355.8}, {"t": "2026-01-27T03:00:00+00:00", "v": 9352.22}, {"t": "2026-01-27T04:00:00+00:00", "v": 9330.2}, {"t": "2026-01-27T05:00:00+00:00", "v": 9317.55}, {"t": "2026-01-27T06:00:00+00:00", "v": 9303.64}, {"t": "2026-01-27T07:00:00+00:00", "v": 9303.64}, {"t": "2026-01-27T08:00:00+00:00", "v": 9287.41}, {"t": "2026-01-27T09:00:00+00:00", "v": 9257.38}, {"t": "2026-01-27T10:00:00+00:00", "v": 9246.0}, {"t": "2026-01-27T11:00:00+00:00", "v": 9268.34}, {"t": "2026-01-27T12:00:00+00:00", "v": 9267.08}, {"t": "2026-01-27T13:00:00+00:00", "v": 9266.76}, {"t": "2026-01-27T14:00:00+00:00", "v": 9241.68}, {"t": "2026-01-27T15:00:00+00:00", "v": 9273.71}, {"t": "2026-01-27T16:00:00+00:00", "v": 9336.52}, {"t": "2026-01-27T17:00:00+00:00", "v": 9221.87}, {"t": "2026-01-27T18:00:00+00:00", "v": 9299.11}, {"t": "2026-01-27T19:00:00+00:00", "v": 9312.28}, {"t": "2026-01-27T20:00:00+00:00", "v": 9417.13}, {"t": "2026-01-27T21:00:00+00:00", "v": 9382.57}, {"t": "2026-01-27T22:00:00+00:00", "v": 9401.22}, {"t": "2026-01-27T23:00:00+00:00", "v": 9401.11}, {"t": "2026-01-28T00:00:00+00:00", "v": 9423.56}, {"t": "2026-01-28T01:00:00+00:00", "v": 9418.5}, {"t": "2026-01-28T02:00:00+00:00", "v": 9405.22}, {"t": "2026-01-28T03:00:00+00:00", "v": 9388.26}, {"t": "2026-01-28T04:00:00+00:00", "v": 9372.56}, {"t": "2026-01-28T05:00:00+00:00", "v": 9384.89}, {"t": "2026-01-28T06:00:00+00:00", "v": 9409.33}, {"t": "2026-01-28T07:00:00+00:00", "v": 9390.05}, {"t": "2026-01-28T08:00:00+00:00", "v": 9367.82}, {"t": "2026-01-28T09:00:00+00:00", "v": 9436.63}, {"t": "2026-01-28T10:00:00+00:00", "v": 9420.61}, {"t": "2026-01-28T11:00:00+00:00", "v": 9491.32}, {"t": "2026-01-28T12:00:00+00:00", "v": 9481.62}, {"t": "2026-01-28T13:00:00+00:00", "v": 9508.91}, {"t": "2026-01-28T14:00:00+00:00", "v": 9440.0}, {"t": "2026-01-28T15:00:00+00:00", "v": 9425.46}, {"t": "2026-01-28T16:00:00+00:00", "v": 9441.58}, {"t": "2026-01-28T17:00:00+00:00", "v": 9498.38}, {"t": "2026-01-28T18:00:00+00:00", "v": 9431.78}, {"t": "2026-01-28T19:00:00+00:00", "v": 9417.45}, {"t": "2026-01-28T20:00:00+00:00", "v": 9386.36}, {"t": "2026-01-28T21:00:00+00:00", "v": 9418.19}, {"t": "2026-01-28T22:00:00+00:00", "v": 9416.08}, {"t": "2026-01-28T23:00:00+00:00", "v": 9407.54}, {"t": "2026-01-29T00:00:00+00:00", "v": 9389.0}, {"t": "2026-01-29T01:00:00+00:00", "v": 9331.57}, {"t": "2026-01-29T02:00:00+00:00", "v": 9258.33}, {"t": "2026-01-29T03:00:00+00:00", "v": 9275.08}, {"t": "2026-01-29T04:00:00+00:00", "v": 9303.22}, {"t": "2026-01-29T05:00:00+00:00", "v": 9289.52}, {"t": "2026-01-29T06:00:00+00:00", "v": 9304.48}, {"t": "2026-01-29T07:00:00+00:00", "v": 9307.54}, {"t": "2026-01-29T08:00:00+00:00", "v": 9276.35}, {"t": "2026-01-29T09:00:00+00:00", "v": 9257.28}, {"t": "2026-01-29T10:00:00+00:00", "v": 9264.65}, {"t": "2026-01-29T11:00:00+00:00", "v": 9251.48}, {"t": "2026-01-29T12:00:00+00:00", "v": 9283.09}, {"t": "2026-01-29T13:00:00+00:00", "v": 9276.14}, {"t": "2026-01-29T14:00:00+00:00", "v": 9165.81}, {"t": "2026-01-29T15:00:00+00:00", "v": 8947.58}, {"t": "2026-01-29T16:00:00+00:00", "v": 8985.2}, {"t": "2026-01-29T17:00:00+00:00", "v": 8878.13}, {"t": "2026-01-29T18:00:00+00:00", "v": 8793.83}, {"t": "2026-01-29T19:00:00+00:00", "v": 8851.05}, {"t": "2026-01-29T20:00:00+00:00", "v": 8876.24}, {"t": "2026-01-29T21:00:00+00:00", "v": 8905.22}, {"t": "2026-01-29T22:00:00+00:00", "v": 8908.38}, {"t": "2026-01-29T23:00:00+00:00", "v": 8919.12}, {"t": "2026-01-30T00:00:00+00:00", "v": 8867.81}, {"t": "2026-01-30T01:00:00+00:00", "v": 8685.72}, {"t": "2026-01-30T02:00:00+00:00", "v": 8653.58}, {"t": "2026-01-30T03:00:00+00:00", "v": 8708.37}, {"t": "2026-01-30T04:00:00+00:00", "v": 8735.56}, {"t": "2026-01-30T05:00:00+00:00", "v": 8730.4}, {"t": "2026-01-30T06:00:00+00:00", "v": 8699.21}, {"t": "2026-01-30T07:00:00+00:00", "v": 8722.6}, {"t": "2026-01-30T08:00:00+00:00", "v": 8706.37}, {"t": "2026-01-30T09:00:00+00:00", "v": 8674.23}, {"t": "2026-01-30T10:00:00+00:00", "v": 8722.6}, {"t": "2026-01-30T11:00:00+00:00", "v": 8758.74}, {"t": "2026-01-30T12:00:00+00:00", "v": 8722.07}, {"t": "2026-01-30T13:00:00+00:00", "v": 8715.43}, {"t": "2026-01-30T14:00:00+00:00", "v": 8751.79}, {"t": "2026-01-30T15:00:00+00:00", "v": 8729.98}, {"t": "2026-01-30T16:00:00+00:00", "v": 8757.58}, {"t": "2026-01-30T17:00:00+00:00", "v": 8736.61}, {"t": "2026-01-30T18:00:00+00:00", "v": 8842.62}, {"t": "2026-01-30T19:00:00+00:00", "v": 8874.34}, {"t": "2026-01-30T20:00:00+00:00", "v": 8842.41}, {"t": "2026-01-30T21:00:00+00:00", "v": 8881.93}, {"t": "2026-01-30T22:00:00+00:00", "v": 8874.13}, {"t": "2026-01-30T23:00:00+00:00", "v": 8876.97}, {"t": "2026-01-31T00:00:00+00:00", "v": 8855.16}, {"t": "2026-01-31T01:00:00+00:00", "v": 8848.42}, {"t": "2026-01-31T02:00:00+00:00", "v": 8861.59}, {"t": "2026-01-31T03:00:00+00:00", "v": 8850.63}, {"t": "2026-01-31T04:00:00+00:00", "v": 8847.79}, {"t": "2026-01-31T05:00:00+00:00", "v": 8847.68}, {"t": "2026-01-31T06:00:00+00:00", "v": 8823.76}, {"t": "2026-01-31T07:00:00+00:00", "v": 8800.79}, {"t": "2026-01-31T08:00:00+00:00", "v": 8751.05}, {"t": "2026-01-31T09:00:00+00:00", "v": 8754.42}, {"t": "2026-01-31T10:00:00+00:00", "v": 8759.48}, {"t": "2026-01-31T11:00:00+00:00", "v": 8744.73}, {"t": "2026-01-31T12:00:00+00:00", "v": 8717.96}, {"t": "2026-01-31T13:00:00+00:00", "v": 8718.38}, {"t": "2026-01-31T14:00:00+00:00", "v": 8582.87}, {"t": "2026-01-31T15:00:00+00:00", "v": 8563.8}, {"t": "2026-01-31T16:00:00+00:00", "v": 8462.74}, {"t": "2026-01-31T17:00:00+00:00", "v": 8310.58}, {"t": "2026-01-31T18:00:00+00:00", "v": 8220.69}, {"t": "2026-01-31T19:00:00+00:00", "v": 8190.87}, {"t": "2026-01-31T20:00:00+00:00", "v": 8217.11}, {"t": "2026-01-31T21:00:00+00:00", "v": 8250.09}, {"t": "2026-01-31T22:00:00+00:00", "v": 8234.08}, {"t": "2026-01-31T23:00:00+00:00", "v": 8296.04}, {"t": "2026-02-01T00:00:00+00:00", "v": 8313.0}, {"t": "2026-02-01T01:00:00+00:00", "v": 8272.33}, {"t": "2026-02-01T02:00:00+00:00", "v": 8312.16}, {"t": "2026-02-01T03:00:00+00:00", "v": 8307.94}, {"t": "2026-02-01T04:00:00+00:00", "v": 8319.43}, {"t": "2026-02-01T05:00:00+00:00", "v": 8281.07}, {"t": "2026-02-01T06:00:00+00:00", "v": 8247.99}, {"t": "2026-02-01T07:00:00+00:00", "v": 8254.41}, {"t": "2026-02-01T08:00:00+00:00", "v": 8279.39}, {"t": "2026-02-01T09:00:00+00:00", "v": 8325.44}, {"t": "2026-02-01T10:00:00+00:00", "v": 8245.04}, {"t": "2026-02-01T11:00:00+00:00", "v": 8294.56}, {"t": "2026-02-01T12:00:00+00:00", "v": 8264.74}, {"t": "2026-02-01T13:00:00+00:00", "v": 8248.3}, {"t": "2026-02-01T14:00:00+00:00", "v": 8236.6}, {"t": "2026-02-01T15:00:00+00:00", "v": 8171.48}, {"t": "2026-02-01T16:00:00+00:00", "v": 8162.53}, {"t": "2026-02-01T17:00:00+00:00", "v": 8189.4}, {"t": "2026-02-01T18:00:00+00:00", "v": 8219.43}, {"t": "2026-02-01T19:00:00+00:00", "v": 8127.96}, {"t": "2026-02-01T20:00:00+00:00", "v": 8121.22}, {"t": "2026-02-01T21:00:00+00:00", "v": 8060.1}, {"t": "2026-02-01T22:00:00+00:00", "v": 8137.02}, {"t": "2026-02-01T23:00:00+00:00", "v": 8106.36}, {"t": "2026-02-02T00:00:00+00:00", "v": 8180.86}, {"t": "2026-02-02T01:00:00+00:00", "v": 8164.63}, {"t": "2026-02-02T02:00:00+00:00", "v": 8056.41}, {"t": "2026-02-02T03:00:00+00:00", "v": 8034.7}, {"t": "2026-02-02T04:00:00+00:00", "v": 7993.08}, {"t": "2026-02-02T05:00:00+00:00", "v": 7951.98}, {"t": "2026-02-02T06:00:00+00:00", "v": 8060.21}, {"t": "2026-02-02T07:00:00+00:00", "v": 8072.11}, {"t": "2026-02-02T08:00:00+00:00", "v": 8097.82}, {"t": "2026-02-02T09:00:00+00:00", "v": 8183.28}, {"t": "2026-02-02T10:00:00+00:00", "v": 8162.53}, {"t": "2026-02-02T11:00:00+00:00", "v": 8189.61}, {"t": "2026-02-02T12:00:00+00:00", "v": 8214.37}, {"t": "2026-02-02T13:00:00+00:00", "v": 8238.5}, {"t": "2026-02-02T14:00:00+00:00", "v": 8197.83}, {"t": "2026-02-02T15:00:00+00:00", "v": 8301.94}, {"t": "2026-02-02T16:00:00+00:00", "v": 8280.34}, {"t": "2026-02-02T17:00:00+00:00", "v": 8317.01}, {"t": "2026-02-02T18:00:00+00:00", "v": 8274.86}, {"t": "2026-02-02T19:00:00+00:00", "v": 8249.14}, {"t": "2026-02-02T20:00:00+00:00", "v": 8211.74}, {"t": "2026-02-02T21:00:00+00:00", "v": 8269.69}, {"t": "2026-02-02T22:00:00+00:00", "v": 8299.83}, {"t": "2026-02-02T23:00:00+00:00", "v": 8291.4}, {"t": "2026-02-03T00:00:00+00:00", "v": 8327.65}, {"t": "2026-02-03T01:00:00+00:00", "v": 8321.75}, {"t": "2026-02-03T02:00:00+00:00", "v": 8193.82}, {"t": "2026-02-03T03:00:00+00:00", "v": 8292.14}, {"t": "2026-02-03T04:00:00+00:00", "v": 8299.09}, {"t": "2026-02-03T05:00:00+00:00", "v": 8239.77}, {"t": "2026-02-03T06:00:00+00:00", "v": 8277.28}, {"t": "2026-02-03T07:00:00+00:00", "v": 8297.62}, {"t": "2026-02-03T08:00:00+00:00", "v": 8293.82}, {"t": "2026-02-03T09:00:00+00:00", "v": 8256.84}, {"t": "2026-02-03T10:00:00+00:00", "v": 8226.91}, {"t": "2026-02-03T11:00:00+00:00", "v": 8222.91}, {"t": "2026-02-03T12:00:00+00:00", "v": 8251.25}, {"t": "2026-02-03T13:00:00+00:00", "v": 8248.51}, {"t": "2026-02-03T14:00:00+00:00", "v": 8131.44}, {"t": "2026-02-03T15:00:00+00:00", "v": 8229.33}, {"t": "2026-02-03T16:00:00+00:00", "v": 8057.04}, {"t": "2026-02-03T17:00:00+00:00", "v": 7889.08}, {"t": "2026-02-03T18:00:00+00:00", "v": 7705.19}, {"t": "2026-02-03T19:00:00+00:00", "v": 7892.34}, {"t": "2026-02-03T20:00:00+00:00", "v": 8056.94}, {"t": "2026-02-03T21:00:00+00:00", "v": 8030.17}, {"t": "2026-02-03T22:00:00+00:00", "v": 7975.27}, {"t": "2026-02-03T23:00:00+00:00", "v": 7980.23}, {"t": "2026-02-04T00:00:00+00:00", "v": 7995.4}, {"t": "2026-02-04T01:00:00+00:00", "v": 8050.72}, {"t": "2026-02-04T02:00:00+00:00", "v": 8000.77}, {"t": "2026-02-04T03:00:00+00:00", "v": 8079.38}, {"t": "2026-02-04T04:00:00+00:00", "v": 8055.67}, {"t": "2026-02-04T05:00:00+00:00", "v": 8034.81}, {"t": "2026-02-04T06:00:00+00:00", "v": 8073.59}, {"t": "2026-02-04T07:00:00+00:00", "v": 8058.84}, {"t": "2026-02-04T08:00:00+00:00", "v": 8066.21}, {"t": "2026-02-04T09:00:00+00:00", "v": 8018.79}, {"t": "2026-02-04T10:00:00+00:00", "v": 8036.71}, {"t": "2026-02-04T11:00:00+00:00", "v": 8010.68}, {"t": "2026-02-04T12:00:00+00:00", "v": 8024.38}, {"t": "2026-02-04T13:00:00+00:00", "v": 7885.18}, {"t": "2026-02-04T14:00:00+00:00", "v": 7833.86}, {"t": "2026-02-04T15:00:00+00:00", "v": 7807.51}, {"t": "2026-02-04T16:00:00+00:00", "v": 7757.57}, {"t": "2026-02-04T17:00:00+00:00", "v": 7644.71}, {"t": "2026-02-04T18:00:00+00:00", "v": 7734.49}, {"t": "2026-02-04T19:00:00+00:00", "v": 7788.97}, {"t": "2026-02-04T20:00:00+00:00", "v": 7744.29}, {"t": "2026-02-04T21:00:00+00:00", "v": 7669.26}, {"t": "2026-02-04T22:00:00+00:00", "v": 7643.34}, {"t": "2026-02-04T23:00:00+00:00", "v": 7707.93}, {"t": "2026-02-05T00:00:00+00:00", "v": 7674.0}, {"t": "2026-02-05T01:00:00+00:00", "v": 7626.16}, {"t": "2026-02-05T02:00:00+00:00", "v": 7529.32}, {"t": "2026-02-05T03:00:00+00:00", "v": 7502.98}, {"t": "2026-02-05T04:00:00+00:00", "v": 7466.94}, {"t": "2026-02-05T05:00:00+00:00", "v": 7451.66}, {"t": "2026-02-05T06:00:00+00:00", "v": 7475.16}, {"t": "2026-02-05T07:00:00+00:00", "v": 7452.71}, {"t": "2026-02-05T08:00:00+00:00", "v": 7486.12}, {"t": "2026-02-05T09:00:00+00:00", "v": 7539.86}, {"t": "2026-02-05T10:00:00+00:00", "v": 7465.04}, {"t": "2026-02-05T11:00:00+00:00", "v": 7407.72}, {"t": "2026-02-05T12:00:00+00:00", "v": 7329.42}, {"t": "2026-02-05T13:00:00+00:00", "v": 7342.6}, {"t": "2026-02-05T14:00:00+00:00", "v": 7312.25}, {"t": "2026-02-05T15:00:00+00:00", "v": 7109.19}, {"t": "2026-02-05T16:00:00+00:00", "v": 7194.86}, {"t": "2026-02-05T17:00:00+00:00", "v": 6973.25}, {"t": "2026-02-05T18:00:00+00:00", "v": 6988.11}, {"t": "2026-02-05T19:00:00+00:00", "v": 6874.2}, {"t": "2026-02-05T20:00:00+00:00", "v": 6715.08}, {"t": "2026-02-05T21:00:00+00:00", "v": 6661.45}, {"t": "2026-02-05T22:00:00+00:00", "v": 6733.94}, {"t": "2026-02-05T23:00:00+00:00", "v": 6627.51}, {"t": "2026-02-06T00:00:00+00:00", "v": 6690.63}, {"t": "2026-02-06T01:00:00+00:00", "v": 6919.72}, {"t": "2026-02-06T02:00:00+00:00", "v": 6845.75}, {"t": "2026-02-06T03:00:00+00:00", "v": 6758.08}, {"t": "2026-02-06T04:00:00+00:00", "v": 6837.21}, {"t": "2026-02-06T05:00:00+00:00", "v": 6994.22}, {"t": "2026-02-06T06:00:00+00:00", "v": 6842.59}, {"t": "2026-02-06T07:00:00+00:00", "v": 6827.73}, {"t": "2026-02-06T08:00:00+00:00", "v": 6834.58}, {"t": "2026-02-06T09:00:00+00:00", "v": 6929.52}, {"t": "2026-02-06T10:00:00+00:00", "v": 6946.7}, {"t": "2026-02-06T11:00:00+00:00", "v": 7016.88}, {"t": "2026-02-06T12:00:00+00:00", "v": 7010.24}, {"t": "2026-02-06T13:00:00+00:00", "v": 7089.06}, {"t": "2026-02-06T14:00:00+00:00", "v": 7178.63}, {"t": "2026-02-06T15:00:00+00:00", "v": 7222.89}, {"t": "2026-02-06T16:00:00+00:00", "v": 7366.52}, {"t": "2026-02-06T17:00:00+00:00", "v": 7450.18}, {"t": "2026-02-06T18:00:00+00:00", "v": 7345.23}, {"t": "2026-02-06T19:00:00+00:00", "v": 7447.97}, {"t": "2026-02-06T20:00:00+00:00", "v": 7367.15}, {"t": "2026-02-06T21:00:00+00:00", "v": 7407.3}, {"t": "2026-02-06T22:00:00+00:00", "v": 7514.15}, {"t": "2026-02-06T23:00:00+00:00", "v": 7430.69}, {"t": "2026-02-07T00:00:00+00:00", "v": 7365.78}, {"t": "2026-02-07T01:00:00+00:00", "v": 7421.52}, {"t": "2026-02-07T02:00:00+00:00", "v": 7409.19}, {"t": "2026-02-07T03:00:00+00:00", "v": 7467.68}, {"t": "2026-02-07T04:00:00+00:00", "v": 7451.76}, {"t": "2026-02-07T05:00:00+00:00", "v": 7388.12}, {"t": "2026-02-07T06:00:00+00:00", "v": 7239.85}, {"t": "2026-02-07T07:00:00+00:00", "v": 7169.57}, {"t": "2026-02-07T08:00:00+00:00", "v": 7213.51}, {"t": "2026-02-07T09:00:00+00:00", "v": 7172.83}, {"t": "2026-02-07T10:00:00+00:00", "v": 7160.82}, {"t": "2026-02-07T11:00:00+00:00", "v": 7157.77}, {"t": "2026-02-07T12:00:00+00:00", "v": 7269.15}, {"t": "2026-02-07T13:00:00+00:00", "v": 7276.74}, {"t": "2026-02-07T14:00:00+00:00", "v": 7229.95}, {"t": "2026-02-07T15:00:00+00:00", "v": 7282.85}, {"t": "2026-02-07T16:00:00+00:00", "v": 7261.56}, {"t": "2026-02-07T17:00:00+00:00", "v": 7287.59}, {"t": "2026-02-07T18:00:00+00:00", "v": 7321.41}, {"t": "2026-02-07T19:00:00+00:00", "v": 7306.56}, {"t": "2026-02-07T20:00:00+00:00", "v": 7334.48}, {"t": "2026-02-07T21:00:00+00:00", "v": 7318.89}, {"t": "2026-02-07T22:00:00+00:00", "v": 7307.19}, {"t": "2026-02-07T23:00:00+00:00", "v": 7295.81}, {"t": "2026-02-08T00:00:00+00:00", "v": 7280.63}, {"t": "2026-02-08T01:00:00+00:00", "v": 7306.77}, {"t": "2026-02-08T02:00:00+00:00", "v": 7306.24}, {"t": "2026-02-08T03:00:00+00:00", "v": 7276.63}, {"t": "2026-02-08T04:00:00+00:00", "v": 7302.55}, {"t": "2026-02-08T05:00:00+00:00", "v": 7289.8}, {"t": "2026-02-08T06:00:00+00:00", "v": 7304.13}, {"t": "2026-02-08T07:00:00+00:00", "v": 7342.07}, {"t": "2026-02-08T08:00:00+00:00", "v": 7442.28}, {"t": "2026-02-08T09:00:00+00:00", "v": 7384.64}, {"t": "2026-02-08T10:00:00+00:00", "v": 7401.29}, {"t": "2026-02-08T11:00:00+00:00", "v": 7477.06}, {"t": "2026-02-08T12:00:00+00:00", "v": 7503.5}, {"t": "2026-02-08T13:00:00+00:00", "v": 7532.9}, {"t": "2026-02-08T14:00:00+00:00", "v": 7504.66}, {"t": "2026-02-08T15:00:00+00:00", "v": 7497.5}, {"t": "2026-02-08T16:00:00+00:00", "v": 7415.83}, {"t": "2026-02-08T17:00:00+00:00", "v": 7456.4}, {"t": "2026-02-08T18:00:00+00:00", "v": 7493.49}, {"t": "2026-02-08T19:00:00+00:00", "v": 7522.26}, {"t": "2026-02-08T20:00:00+00:00", "v": 7460.83}, {"t": "2026-02-08T21:00:00+00:00", "v": 7446.07}, {"t": "2026-02-08T22:00:00+00:00", "v": 7484.22}, {"t": "2026-02-08T23:00:00+00:00", "v": 7407.61}, {"t": "2026-02-09T00:00:00+00:00", "v": 7424.68}, {"t": "2026-02-09T01:00:00+00:00", "v": 7411.2}, {"t": "2026-02-09T02:00:00+00:00", "v": 7439.44}, {"t": "2026-02-09T03:00:00+00:00", "v": 7510.04}, {"t": "2026-02-09T04:00:00+00:00", "v": 7477.69}, {"t": "2026-02-09T05:00:00+00:00", "v": 7483.27}, {"t": "2026-02-09T06:00:00+00:00", "v": 7442.7}, {"t": "2026-02-09T07:00:00+00:00", "v": 7417.83}, {"t": "2026-02-09T08:00:00+00:00", "v": 7361.35}, {"t": "2026-02-09T09:00:00+00:00", "v": 7333.85}, {"t": "2026-02-09T10:00:00+00:00", "v": 7238.69}, {"t": "2026-02-09T11:00:00+00:00", "v": 7257.87}, {"t": "2026-02-09T12:00:00+00:00", "v": 7282.32}, {"t": "2026-02-09T13:00:00+00:00", "v": 7223.52}, {"t": "2026-02-09T14:00:00+00:00", "v": 7296.34}, {"t": "2026-02-09T15:00:00+00:00", "v": 7327.74}, {"t": "2026-02-09T16:00:00+00:00", "v": 7382.11}, {"t": "2026-02-09T17:00:00+00:00", "v": 7436.06}, {"t": "2026-02-09T18:00:00+00:00", "v": 7416.89}, {"t": "2026-02-09T19:00:00+00:00", "v": 7473.68}, {"t": "2026-02-09T20:00:00+00:00", "v": 7450.61}, {"t": "2026-02-09T21:00:00+00:00", "v": 7416.04}, {"t": "2026-02-09T22:00:00+00:00", "v": 7410.56}, {"t": "2026-02-09T23:00:00+00:00", "v": 7386.12}, {"t": "2026-02-10T00:00:00+00:00", "v": 7354.82}, {"t": "2026-02-10T01:00:00+00:00", "v": 7423.42}, {"t": "2026-02-10T02:00:00+00:00", "v": 7384.11}, {"t": "2026-02-10T03:00:00+00:00", "v": 7320.99}, {"t": "2026-02-10T04:00:00+00:00", "v": 7355.56}, {"t": "2026-02-10T05:00:00+00:00", "v": 7314.88}, {"t": "2026-02-10T06:00:00+00:00", "v": 7258.82}, {"t": "2026-02-10T07:00:00+00:00", "v": 7258.19}, {"t": "2026-02-10T08:00:00+00:00", "v": 7281.27}, {"t": "2026-02-10T09:00:00+00:00", "v": 7283.69}, {"t": "2026-02-10T10:00:00+00:00", "v": 7258.72}, {"t": "2026-02-10T11:00:00+00:00", "v": 7218.78}, {"t": "2026-02-10T12:00:00+00:00", "v": 7226.58}, {"t": "2026-02-10T13:00:00+00:00", "v": 7270.1}, {"t": "2026-02-10T14:00:00+00:00", "v": 7209.61}, {"t": "2026-02-10T15:00:00+00:00", "v": 7299.29}, {"t": "2026-02-10T16:00:00+00:00", "v": 7322.89}, {"t": "2026-02-10T17:00:00+00:00", "v": 7365.25}, {"t": "2026-02-10T18:00:00+00:00", "v": 7256.92}, {"t": "2026-02-10T19:00:00+00:00", "v": 7273.79}, {"t": "2026-02-10T20:00:00+00:00", "v": 7240.59}, {"t": "2026-02-10T21:00:00+00:00", "v": 7231.0}, {"t": "2026-02-10T22:00:00+00:00", "v": 7237.43}, {"t": "2026-02-10T23:00:00+00:00", "v": 7249.97}, {"t": "2026-02-11T00:00:00+00:00", "v": 7287.59}, {"t": "2026-02-11T01:00:00+00:00", "v": 7265.99}, {"t": "2026-02-11T02:00:00+00:00", "v": 7233.43}, {"t": "2026-02-11T03:00:00+00:00", "v": 7180.74}, {"t": "2026-02-11T04:00:00+00:00", "v": 7118.04}, {"t": "2026-02-11T05:00:00+00:00", "v": 7098.54}, {"t": "2026-02-11T06:00:00+00:00", "v": 7036.16}, {"t": "2026-02-11T07:00:00+00:00", "v": 7060.29}, {"t": "2026-02-11T08:00:00+00:00", "v": 7055.87}, {"t": "2026-02-11T09:00:00+00:00", "v": 7044.59}, {"t": "2026-02-11T10:00:00+00:00", "v": 7007.5}, {"t": "2026-02-11T11:00:00+00:00", "v": 7063.56}, {"t": "2026-02-11T12:00:00+00:00", "v": 7070.3}, {"t": "2026-02-11T13:00:00+00:00", "v": 7105.39}, {"t": "2026-02-11T14:00:00+00:00", "v": 7014.35}, {"t": "2026-02-11T15:00:00+00:00", "v": 7005.29}, {"t": "2026-02-11T16:00:00+00:00", "v": 6954.81}, {"t": "2026-02-11T17:00:00+00:00", "v": 7005.29}, {"t": "2026-02-11T18:00:00+00:00", "v": 7085.9}, {"t": "2026-02-11T19:00:00+00:00", "v": 7118.67}, {"t": "2026-02-11T20:00:00+00:00", "v": 7113.51}, {"t": "2026-02-11T21:00:00+00:00", "v": 7141.75}, {"t": "2026-02-11T22:00:00+00:00", "v": 7100.86}, {"t": "2026-02-11T23:00:00+00:00", "v": 7066.41}, {"t": "2026-02-12T00:00:00+00:00", "v": 7104.55}, {"t": "2026-02-12T01:00:00+00:00", "v": 7128.58}, {"t": "2026-02-12T02:00:00+00:00", "v": 7101.18}, {"t": "2026-02-12T03:00:00+00:00", "v": 7118.36}, {"t": "2026-02-12T04:00:00+00:00", "v": 7057.87}, {"t": "2026-02-12T05:00:00+00:00", "v": 7069.99}, {"t": "2026-02-12T06:00:00+00:00", "v": 7068.62}, {"t": "2026-02-12T07:00:00+00:00", "v": 7080.0}, {"t": "2026-02-12T08:00:00+00:00", "v": 7070.2}, {"t": "2026-02-12T09:00:00+00:00", "v": 7114.04}, {"t": "2026-02-12T10:00:00+00:00", "v": 7164.4}, {"t": "2026-02-12T11:00:00+00:00", "v": 7170.52}, {"t": "2026-02-12T12:00:00+00:00", "v": 7147.97}, {"t": "2026-02-12T13:00:00+00:00", "v": 7202.55}, {"t": "2026-02-12T14:00:00+00:00", "v": 7118.99}, {"t": "2026-02-12T15:00:00+00:00", "v": 7071.88}, {"t": "2026-02-12T16:00:00+00:00", "v": 6937.32}, {"t": "2026-02-12T17:00:00+00:00", "v": 6889.27}, {"t": "2026-02-12T18:00:00+00:00", "v": 6909.82}, {"t": "2026-02-12T19:00:00+00:00", "v": 6931.31}, {"t": "2026-02-12T20:00:00+00:00", "v": 6891.8}, {"t": "2026-02-12T21:00:00+00:00", "v": 6936.37}, {"t": "2026-02-12T22:00:00+00:00", "v": 6983.26}, {"t": "2026-02-12T23:00:00+00:00", "v": 6980.52}, {"t": "2026-02-13T00:00:00+00:00", "v": 6942.38}, {"t": "2026-02-13T01:00:00+00:00", "v": 6999.6}, {"t": "2026-02-13T02:00:00+00:00", "v": 7022.36}, {"t": "2026-02-13T03:00:00+00:00", "v": 7009.4}, {"t": "2026-02-13T04:00:00+00:00", "v": 6985.69}, {"t": "2026-02-13T05:00:00+00:00", "v": 6969.56}, {"t": "2026-02-13T06:00:00+00:00", "v": 6989.69}, {"t": "2026-02-13T07:00:00+00:00", "v": 6973.25}, {"t": "2026-02-13T08:00:00+00:00", "v": 7023.31}, {"t": "2026-02-13T09:00:00+00:00", "v": 7051.76}, {"t": "2026-02-13T10:00:00+00:00", "v": 7054.29}, {"t": "2026-02-13T11:00:00+00:00", "v": 7073.57}, {"t": "2026-02-13T12:00:00+00:00", "v": 7066.09}, {"t": "2026-02-13T13:00:00+00:00", "v": 7085.58}, {"t": "2026-02-13T14:00:00+00:00", "v": 7132.9}, {"t": "2026-02-13T15:00:00+00:00", "v": 7235.43}, {"t": "2026-02-13T16:00:00+00:00", "v": 7263.04}, {"t": "2026-02-13T17:00:00+00:00", "v": 7270.94}, {"t": "2026-02-13T18:00:00+00:00", "v": 7281.48}, {"t": "2026-02-13T19:00:00+00:00", "v": 7261.03}, {"t": "2026-02-13T20:00:00+00:00", "v": 7246.07}, {"t": "2026-02-13T21:00:00+00:00", "v": 7256.82}, {"t": "2026-02-13T22:00:00+00:00", "v": 7268.62}, {"t": "2026-02-13T23:00:00+00:00", "v": 7252.18}, {"t": "2026-02-14T00:00:00+00:00", "v": 7275.15}, {"t": "2026-02-14T01:00:00+00:00", "v": 7264.2}, {"t": "2026-02-14T02:00:00+00:00", "v": 7255.13}, {"t": "2026-02-14T03:00:00+00:00", "v": 7265.99}, {"t": "2026-02-14T04:00:00+00:00", "v": 7245.97}, {"t": "2026-02-14T05:00:00+00:00", "v": 7244.6}, {"t": "2026-02-14T06:00:00+00:00", "v": 7261.14}, {"t": "2026-02-14T07:00:00+00:00", "v": 7291.28}, {"t": "2026-02-14T08:00:00+00:00", "v": 7347.34}, {"t": "2026-02-14T09:00:00+00:00", "v": 7342.07}, {"t": "2026-02-14T10:00:00+00:00", "v": 7339.54}, {"t": "2026-02-14T11:00:00+00:00", "v": 7427.32}, {"t": "2026-02-14T12:00:00+00:00", "v": 7335.22}, {"t": "2026-02-14T13:00:00+00:00", "v": 7315.94}, {"t": "2026-02-14T14:00:00+00:00", "v": 7342.7}, {"t": "2026-02-14T15:00:00+00:00", "v": 7351.03}, {"t": "2026-02-14T16:00:00+00:00", "v": 7347.65}, {"t": "2026-02-14T17:00:00+00:00", "v": 7345.55}, {"t": "2026-02-14T18:00:00+00:00", "v": 7348.08}, {"t": "2026-02-14T19:00:00+00:00", "v": 7360.61}, {"t": "2026-02-14T20:00:00+00:00", "v": 7375.68}, {"t": "2026-02-14T21:00:00+00:00", "v": 7366.41}, {"t": "2026-02-14T22:00:00+00:00", "v": 7369.26}, {"t": "2026-02-14T23:00:00+00:00", "v": 7354.4}, {"t": "2026-02-15T00:00:00+00:00", "v": 7349.34}, {"t": "2026-02-15T01:00:00+00:00", "v": 7342.6}, {"t": "2026-02-15T02:00:00+00:00", "v": 7318.78}, {"t": "2026-02-15T03:00:00+00:00", "v": 7368.73}, {"t": "2026-02-15T04:00:00+00:00", "v": 7393.28}, {"t": "2026-02-15T05:00:00+00:00", "v": 7402.13}, {"t": "2026-02-15T06:00:00+00:00", "v": 7416.15}, {"t": "2026-02-15T07:00:00+00:00", "v": 7459.56}, {"t": "2026-02-15T08:00:00+00:00", "v": 7419.94}, {"t": "2026-02-15T09:00:00+00:00", "v": 7417.2}, {"t": "2026-02-15T10:00:00+00:00", "v": 7417.83}, {"t": "2026-02-15T11:00:00+00:00", "v": 7404.03}, {"t": "2026-02-15T12:00:00+00:00", "v": 7301.39}, {"t": "2026-02-15T13:00:00+00:00", "v": 7260.51}, {"t": "2026-02-15T14:00:00+00:00", "v": 7284.11}, {"t": "2026-02-15T15:00:00+00:00", "v": 7277.16}, {"t": "2026-02-15T16:00:00+00:00", "v": 7269.68}, {"t": "2026-02-15T17:00:00+00:00", "v": 7229.95}, {"t": "2026-02-15T18:00:00+00:00", "v": 7209.51}, {"t": "2026-02-15T19:00:00+00:00", "v": 7193.38}, {"t": "2026-02-15T20:00:00+00:00", "v": 7210.56}, {"t": "2026-02-15T21:00:00+00:00", "v": 7251.66}, {"t": "2026-02-15T22:00:00+00:00", "v": 7268.31}, {"t": "2026-02-15T23:00:00+00:00", "v": 7249.65}, {"t": "2026-02-16T00:00:00+00:00", "v": 7251.87}, {"t": "2026-02-16T01:00:00+00:00", "v": 7228.58}, {"t": "2026-02-16T02:00:00+00:00", "v": 7196.12}, {"t": "2026-02-16T03:00:00+00:00", "v": 7206.56}, {"t": "2026-02-16T04:00:00+00:00", "v": 7253.87}, {"t": "2026-02-16T05:00:00+00:00", "v": 7203.5}, {"t": "2026-02-16T06:00:00+00:00", "v": 7210.14}, {"t": "2026-02-16T07:00:00+00:00", "v": 7224.05}, {"t": "2026-02-16T08:00:00+00:00", "v": 7242.28}, {"t": "2026-02-16T09:00:00+00:00", "v": 7266.94}, {"t": "2026-02-16T10:00:00+00:00", "v": 7245.76}, {"t": "2026-02-16T11:00:00+00:00", "v": 7248.49}, {"t": "2026-02-16T12:00:00+00:00", "v": 7347.02}, {"t": "2026-02-16T13:00:00+00:00", "v": 7203.82}, {"t": "2026-02-16T14:00:00+00:00", "v": 7206.98}, {"t": "2026-02-16T15:00:00+00:00", "v": 7113.51}, {"t": "2026-02-16T16:00:00+00:00", "v": 7150.18}, {"t": "2026-02-16T17:00:00+00:00", "v": 7156.92}, {"t": "2026-02-16T18:00:00+00:00", "v": 7146.91}, {"t": "2026-02-16T19:00:00+00:00", "v": 7153.02}, {"t": "2026-02-16T20:00:00+00:00", "v": 7217.62}, {"t": "2026-02-16T21:00:00+00:00", "v": 7253.34}, {"t": "2026-02-16T22:00:00+00:00", "v": 7224.15}, {"t": "2026-02-16T23:00:00+00:00", "v": 7257.24}, {"t": "2026-02-17T00:00:00+00:00", "v": 7255.13}, {"t": "2026-02-17T01:00:00+00:00", "v": 7226.89}, {"t": "2026-02-17T02:00:00+00:00", "v": 7250.71}, {"t": "2026-02-17T03:00:00+00:00", "v": 7212.88}, {"t": "2026-02-17T04:00:00+00:00", "v": 7212.67}, {"t": "2026-02-17T05:00:00+00:00", "v": 7187.48}, {"t": "2026-02-17T06:00:00+00:00", "v": 7205.29}, {"t": "2026-02-17T07:00:00+00:00", "v": 7202.97}, {"t": "2026-02-17T08:00:00+00:00", "v": 7180.21}, {"t": "2026-02-17T09:00:00+00:00", "v": 7174.94}, {"t": "2026-02-17T10:00:00+00:00", "v": 7144.8}, {"t": "2026-02-17T11:00:00+00:00", "v": 7146.7}, {"t": "2026-02-17T12:00:00+00:00", "v": 7152.71}, {"t": "2026-02-17T13:00:00+00:00", "v": 7176.73}, {"t": "2026-02-17T14:00:00+00:00", "v": 7043.22}, {"t": "2026-02-17T15:00:00+00:00", "v": 7097.81}, {"t": "2026-02-17T16:00:00+00:00", "v": 7111.4}, {"t": "2026-02-17T17:00:00+00:00", "v": 7084.21}, {"t": "2026-02-17T18:00:00+00:00", "v": 7173.78}, {"t": "2026-02-17T19:00:00+00:00", "v": 7141.12}, {"t": "2026-02-17T20:00:00+00:00", "v": 7138.06}, {"t": "2026-02-17T21:00:00+00:00", "v": 7129.63}, {"t": "2026-02-17T22:00:00+00:00", "v": 7114.35}, {"t": "2026-02-17T23:00:00+00:00", "v": 7110.77}, {"t": "2026-02-18T00:00:00+00:00", "v": 7091.8}, {"t": "2026-02-18T01:00:00+00:00", "v": 7075.15}, {"t": "2026-02-18T02:00:00+00:00", "v": 7092.33}, {"t": "2026-02-18T03:00:00+00:00", "v": 7124.15}, {"t": "2026-02-18T04:00:00+00:00", "v": 7144.17}, {"t": "2026-02-18T05:00:00+00:00", "v": 7125.1}, {"t": "2026-02-18T06:00:00+00:00", "v": 7145.75}, {"t": "2026-02-18T07:00:00+00:00", "v": 7174.73}, {"t": "2026-02-18T08:00:00+00:00", "v": 7175.47}, {"t": "2026-02-18T09:00:00+00:00", "v": 7179.47}, {"t": "2026-02-18T10:00:00+00:00", "v": 7140.27}, {"t": "2026-02-18T11:00:00+00:00", "v": 7095.7}, {"t": "2026-02-18T12:00:00+00:00", "v": 7106.03}, {"t": "2026-02-18T13:00:00+00:00", "v": 7082.53}, {"t": "2026-02-18T14:00:00+00:00", "v": 7080.95}, {"t": "2026-02-18T15:00:00+00:00", "v": 7131.32}, {"t": "2026-02-18T16:00:00+00:00", "v": 7071.99}, {"t": "2026-02-18T17:00:00+00:00", "v": 7074.62}, {"t": "2026-02-18T18:00:00+00:00", "v": 6985.48}, {"t": "2026-02-18T19:00:00+00:00", "v": 6969.25}, {"t": "2026-02-18T20:00:00+00:00", "v": 6979.05}, {"t": "2026-02-18T21:00:00+00:00", "v": 6986.85}, {"t": "2026-02-18T22:00:00+00:00", "v": 6993.27}, {"t": "2026-02-18T23:00:00+00:00", "v": 7000.76}, {"t": "2026-02-19T00:00:00+00:00", "v": 6998.12}, {"t": "2026-02-19T01:00:00+00:00", "v": 7042.8}, {"t": "2026-02-19T02:00:00+00:00", "v": 7040.06}, {"t": "2026-02-19T03:00:00+00:00", "v": 7055.24}, {"t": "2026-02-19T04:00:00+00:00", "v": 7037.32}, {"t": "2026-02-19T05:00:00+00:00", "v": 7043.85}, {"t": "2026-02-19T06:00:00+00:00", "v": 7072.31}, {"t": "2026-02-19T07:00:00+00:00", "v": 7080.21}, {"t": "2026-02-19T08:00:00+00:00", "v": 7053.87}, {"t": "2026-02-19T09:00:00+00:00", "v": 7039.96}, {"t": "2026-02-19T10:00:00+00:00", "v": 7041.33}, {"t": "2026-02-19T11:00:00+00:00", "v": 7005.39}, {"t": "2026-02-19T12:00:00+00:00", "v": 7006.45}, {"t": "2026-02-19T13:00:00+00:00", "v": 6944.06}, {"t": "2026-02-19T14:00:00+00:00", "v": 6997.59}, {"t": "2026-02-19T15:00:00+00:00", "v": 6994.54}, {"t": "2026-02-19T16:00:00+00:00", "v": 6984.63}, {"t": "2026-02-19T17:00:00+00:00", "v": 6991.8}, {"t": "2026-02-19T18:00:00+00:00", "v": 7061.87}, {"t": "2026-02-19T19:00:00+00:00", "v": 7064.72}, {"t": "2026-02-19T20:00:00+00:00", "v": 7071.46}, {"t": "2026-02-19T21:00:00+00:00", "v": 7049.97}, {"t": "2026-02-19T22:00:00+00:00", "v": 7049.02}, {"t": "2026-02-19T23:00:00+00:00", "v": 7058.19}, {"t": "2026-02-20T00:00:00+00:00", "v": 7085.06}, {"t": "2026-02-20T01:00:00+00:00", "v": 7087.59}, {"t": "2026-02-20T02:00:00+00:00", "v": 7084.0}, {"t": "2026-02-20T03:00:00+00:00", "v": 7096.75}, {"t": "2026-02-20T04:00:00+00:00", "v": 7086.22}, {"t": "2026-02-20T05:00:00+00:00", "v": 7141.64}, {"t": "2026-02-20T06:00:00+00:00", "v": 7147.33}, {"t": "2026-02-20T07:00:00+00:00", "v": 7145.86}, {"t": "2026-02-20T08:00:00+00:00", "v": 7150.92}, {"t": "2026-02-20T09:00:00+00:00", "v": 7186.53}, {"t": "2026-02-20T10:00:00+00:00", "v": 7156.19}, {"t": "2026-02-20T11:00:00+00:00", "v": 7090.22}, {"t": "2026-02-20T12:00:00+00:00", "v": 7114.77}, {"t": "2026-02-20T13:00:00+00:00", "v": 7039.11}, {"t": "2026-02-20T14:00:00+00:00", "v": 7063.77}, {"t": "2026-02-20T15:00:00+00:00", "v": 7118.04}, {"t": "2026-02-20T16:00:00+00:00", "v": 7140.8}, {"t": "2026-02-20T17:00:00+00:00", "v": 7122.36}, {"t": "2026-02-20T18:00:00+00:00", "v": 7154.39}, {"t": "2026-02-20T19:00:00+00:00", "v": 7123.52}, {"t": "2026-02-20T20:00:00+00:00", "v": 7135.95}, {"t": "2026-02-20T21:00:00+00:00", "v": 7143.43}, {"t": "2026-02-20T22:00:00+00:00", "v": 7171.25}, {"t": "2026-02-20T23:00:00+00:00", "v": 7163.46}, {"t": "2026-02-21T00:00:00+00:00", "v": 7144.38}, {"t": "2026-02-21T01:00:00+00:00", "v": 7156.71}, {"t": "2026-02-21T02:00:00+00:00", "v": 7162.09}, {"t": "2026-02-21T03:00:00+00:00", "v": 7126.79}, {"t": "2026-02-21T04:00:00+00:00", "v": 7143.43}, {"t": "2026-02-21T05:00:00+00:00", "v": 7139.01}, {"t": "2026-02-21T06:00:00+00:00", "v": 7130.81}, {"t": "2026-02-21T07:00:00+00:00", "v": 7137.23}, {"t": "2026-02-21T08:00:00+00:00", "v": 7157.01}, {"t": "2026-02-21T09:00:00+00:00", "v": 7167.96}, {"t": "2026-02-21T10:00:00+00:00", "v": 7165.92}, {"t": "2026-02-21T11:00:00+00:00", "v": 7157.68}, {"t": "2026-02-21T12:00:00+00:00", "v": 7169.67}, {"t": "2026-02-21T13:00:00+00:00", "v": 7175.46}, {"t": "2026-02-21T14:00:00+00:00", "v": 7194.92}, {"t": "2026-02-21T15:00:00+00:00", "v": 7212.69}, {"t": "2026-02-21T16:00:00+00:00", "v": 7181.98}, {"t": "2026-02-21T17:00:00+00:00", "v": 7193.86}, {"t": "2026-02-21T18:00:00+00:00", "v": 7209.12}, {"t": "2026-02-21T19:00:00+00:00", "v": 7205.64}, {"t": "2026-02-21T20:00:00+00:00", "v": 7170.41}, {"t": "2026-02-21T21:00:00+00:00", "v": 7187.55}, {"t": "2026-02-21T22:00:00+00:00", "v": 7145.59}, {"t": "2026-02-21T23:00:00+00:00", "v": 7145.06}, {"t": "2026-02-22T00:00:00+00:00", "v": 7141.7}, {"t": "2026-02-22T01:00:00+00:00", "v": 7163.99}, {"t": "2026-02-22T02:00:00+00:00", "v": 7137.6}, {"t": "2026-02-22T03:00:00+00:00", "v": 7152.95}, {"t": "2026-02-22T04:00:00+00:00", "v": 7146.64}, {"t": "2026-02-22T05:00:00+00:00", "v": 7146.12}, {"t": "2026-02-22T06:00:00+00:00", "v": 7151.9}, {"t": "2026-02-22T07:00:00+00:00", "v": 7148.85}, {"t": "2026-02-22T08:00:00+00:00", "v": 7135.8}, {"t": "2026-02-22T09:00:00+00:00", "v": 7127.6}, {"t": "2026-02-22T10:00:00+00:00", "v": 7136.93}, {"t": "2026-02-22T11:00:00+00:00", "v": 7144.47}, {"t": "2026-02-22T12:00:00+00:00", "v": 7115.02}, {"t": "2026-02-22T13:00:00+00:00", "v": 7086.0}, {"t": "2026-02-22T14:00:00+00:00", "v": 7064.52}, {"t": "2026-02-22T15:00:00+00:00", "v": 7089.67}, {"t": "2026-02-22T16:00:00+00:00", "v": 7083.69}, {"t": "2026-02-22T17:00:00+00:00", "v": 7057.6}, {"t": "2026-02-22T18:00:00+00:00", "v": 7062.53}, {"t": "2026-02-22T19:00:00+00:00", "v": 7053.67}, {"t": "2026-02-22T20:00:00+00:00", "v": 7045.57}, {"t": "2026-02-22T21:00:00+00:00", "v": 7067.53}, {"t": "2026-02-22T22:00:00+00:00", "v": 7073.91}, {"t": "2026-02-22T23:00:00+00:00", "v": 7070.78}, {"t": "2026-02-23T00:00:00+00:00", "v": 6976.43}, {"t": "2026-02-23T01:00:00+00:00", "v": 6735.13}, {"t": "2026-02-23T02:00:00+00:00", "v": 6772.79}, {"t": "2026-02-23T03:00:00+00:00", "v": 6788.37}, {"t": "2026-02-23T04:00:00+00:00", "v": 6776.13}, {"t": "2026-02-23T05:00:00+00:00", "v": 6803.12}, {"t": "2026-02-23T06:00:00+00:00", "v": 6874.45}, {"t": "2026-02-23T07:00:00+00:00", "v": 6895.69}, {"t": "2026-02-23T08:00:00+00:00", "v": 6866.82}, {"t": "2026-02-23T09:00:00+00:00", "v": 6941.92}, {"t": "2026-02-23T10:00:00+00:00", "v": 6933.55}, {"t": "2026-02-23T11:00:00+00:00", "v": 6920.58}, {"t": "2026-02-23T12:00:00+00:00", "v": 6927.8}, {"t": "2026-02-23T13:00:00+00:00", "v": 6913.26}, {"t": "2026-02-23T14:00:00+00:00", "v": 6891.92}, {"t": "2026-02-23T15:00:00+00:00", "v": 6863.78}, {"t": "2026-02-23T16:00:00+00:00", "v": 6832.41}, {"t": "2026-02-23T17:00:00+00:00", "v": 6775.3}, {"t": "2026-02-23T18:00:00+00:00", "v": 6756.68}, {"t": "2026-02-23T19:00:00+00:00", "v": 6722.27}, {"t": "2026-02-23T20:00:00+00:00", "v": 6741.1}, {"t": "2026-02-23T21:00:00+00:00", "v": 6752.5}, {"t": "2026-02-23T22:00:00+00:00", "v": 6767.66}, {"t": "2026-02-23T23:00:00+00:00", "v": 6760.03}, {"t": "2026-02-24T00:00:00+00:00", "v": 6790.36}, {"t": "2026-02-24T01:00:00+00:00", "v": 6707.63}, {"t": "2026-02-24T02:00:00+00:00", "v": 6702.5}, {"t": "2026-02-24T03:00:00+00:00", "v": 6647.9}, {"t": "2026-02-24T04:00:00+00:00", "v": 6626.25}, {"t": "2026-02-24T05:00:00+00:00", "v": 6597.28}, {"t": "2026-02-24T06:00:00+00:00", "v": 6595.19}, {"t": "2026-02-24T07:00:00+00:00", "v": 6607.53}, {"t": "2026-02-24T08:00:00+00:00", "v": 6629.91}, {"t": "2026-02-24T09:00:00+00:00", "v": 6612.65}, {"t": "2026-02-24T10:00:00+00:00", "v": 6616.31}, {"t": "2026-02-24T11:00:00+00:00", "v": 6609.93}, {"t": "2026-02-24T12:00:00+00:00", "v": 6583.26}, {"t": "2026-02-24T13:00:00+00:00", "v": 6577.2}, {"t": "2026-02-24T14:00:00+00:00", "v": 6634.62}, {"t": "2026-02-24T15:00:00+00:00", "v": 6689.53}, {"t": "2026-02-24T16:00:00+00:00", "v": 6718.29}, {"t": "2026-02-24T17:00:00+00:00", "v": 6713.48}, {"t": "2026-02-24T18:00:00+00:00", "v": 6735.24}, {"t": "2026-02-24T19:00:00+00:00", "v": 6736.18}, {"t": "2026-02-24T20:00:00+00:00", "v": 6739.11}, {"t": "2026-02-24T21:00:00+00:00", "v": 6693.4}, {"t": "2026-02-24T22:00:00+00:00", "v": 6703.23}, {"t": "2026-02-24T23:00:00+00:00", "v": 6695.6}, {"t": "2026-02-25T00:00:00+00:00", "v": 6713.48}, {"t": "2026-02-25T01:00:00+00:00", "v": 6889.1}, {"t": "2026-02-25T02:00:00+00:00", "v": 6887.95}, {"t": "2026-02-25T03:00:00+00:00", "v": 6835.86}, {"t": "2026-02-25T04:00:00+00:00", "v": 6843.28}, {"t": "2026-02-25T05:00:00+00:00", "v": 6783.04}, {"t": "2026-02-25T06:00:00+00:00", "v": 6784.5}, {"t": "2026-02-25T07:00:00+00:00", "v": 6798.31}, {"t": "2026-02-25T08:00:00+00:00", "v": 6850.29}, {"t": "2026-02-25T09:00:00+00:00", "v": 6853.95}, {"t": "2026-02-25T10:00:00+00:00", "v": 6837.43}, {"t": "2026-02-25T11:00:00+00:00", "v": 6840.25}, {"t": "2026-02-25T12:00:00+00:00", "v": 6907.4}, {"t": "2026-02-25T13:00:00+00:00", "v": 6925.18}, {"t": "2026-02-25T14:00:00+00:00", "v": 7001.85}, {"t": "2026-02-25T15:00:00+00:00", "v": 7046.3}, {"t": "2026-02-25T16:00:00+00:00", "v": 7140.02}, {"t": "2026-02-25T17:00:00+00:00", "v": 7177.67}, {"t": "2026-02-25T18:00:00+00:00", "v": 7245.97}, {"t": "2026-02-25T19:00:00+00:00", "v": 7216.37}, {"t": "2026-02-25T20:00:00+00:00", "v": 7227.04}, {"t": "2026-02-25T21:00:00+00:00", "v": 7204.55}, {"t": "2026-02-25T22:00:00+00:00", "v": 7156.12}, {"t": "2026-02-25T23:00:00+00:00", "v": 7106.55}, {"t": "2026-02-26T00:00:00+00:00", "v": 7143.78}, {"t": "2026-02-26T01:00:00+00:00", "v": 7134.37}, {"t": "2026-02-26T02:00:00+00:00", "v": 7135.21}, {"t": "2026-02-26T03:00:00+00:00", "v": 7132.59}, {"t": "2026-02-26T04:00:00+00:00", "v": 7169.3}, {"t": "2026-02-26T05:00:00+00:00", "v": 7154.97}, {"t": "2026-02-26T06:00:00+00:00", "v": 7127.36}, {"t": "2026-02-26T07:00:00+00:00", "v": 7091.49}, {"t": "2026-02-26T08:00:00+00:00", "v": 7104.04}, {"t": "2026-02-26T09:00:00+00:00", "v": 7170.98}, {"t": "2026-02-26T10:00:00+00:00", "v": 7140.54}, {"t": "2026-02-26T11:00:00+00:00", "v": 7113.66}, {"t": "2026-02-26T12:00:00+00:00", "v": 7125.17}, {"t": "2026-02-26T13:00:00+00:00", "v": 7098.91}, {"t": "2026-02-26T14:00:00+00:00", "v": 7078.1}, {"t": "2026-02-26T15:00:00+00:00", "v": 7044.84}, {"t": "2026-02-26T16:00:00+00:00", "v": 6967.33}, {"t": "2026-02-26T17:00:00+00:00", "v": 6988.25}, {"t": "2026-02-26T18:00:00+00:00", "v": 7036.89}, {"t": "2026-02-26T19:00:00+00:00", "v": 7067.12}, {"t": "2026-02-26T20:00:00+00:00", "v": 7048.29}, {"t": "2026-02-26T21:00:00+00:00", "v": 7053.52}, {"t": "2026-02-26T22:00:00+00:00", "v": 7064.4}, {"t": "2026-02-26T23:00:00+00:00", "v": 7055.19}, {"t": "2026-02-27T00:00:00+00:00", "v": 7028.62}, {"t": "2026-02-27T01:00:00+00:00", "v": 7040.44}, {"t": "2026-02-27T02:00:00+00:00", "v": 7031.76}, {"t": "2026-02-27T03:00:00+00:00", "v": 7067.64}, {"t": "2026-02-27T04:00:00+00:00", "v": 7082.7}, {"t": "2026-02-27T05:00:00+00:00", "v": 7079.98}, {"t": "2026-02-27T06:00:00+00:00", "v": 7073.29}, {"t": "2026-02-27T07:00:00+00:00", "v": 7076.21}, {"t": "2026-02-27T08:00:00+00:00", "v": 7102.99}, {"t": "2026-02-27T09:00:00+00:00", "v": 7043.06}, {"t": "2026-02-27T10:00:00+00:00", "v": 6963.36}, {"t": "2026-02-27T11:00:00+00:00", "v": 6913.99}, {"t": "2026-02-27T12:00:00+00:00", "v": 6892.86}, {"t": "2026-02-27T13:00:00+00:00", "v": 6928.95}, {"t": "2026-02-27T14:00:00+00:00", "v": 6889.83}, {"t": "2026-02-27T15:00:00+00:00", "v": 6911.69}, {"t": "2026-02-27T16:00:00+00:00", "v": 6844.75}, {"t": "2026-02-27T17:00:00+00:00", "v": 6868.07}, {"t": "2026-02-27T18:00:00+00:00", "v": 6827.28}, {"t": "2026-02-27T19:00:00+00:00", "v": 6836.49}, {"t": "2026-02-27T20:00:00+00:00", "v": 6856.88}, {"t": "2026-02-27T21:00:00+00:00", "v": 6849.87}, {"t": "2026-02-27T22:00:00+00:00", "v": 6861.27}, {"t": "2026-02-27T23:00:00+00:00", "v": 6886.17}, {"t": "2026-02-28T00:00:00+00:00", "v": 6893.59}, {"t": "2026-02-28T01:00:00+00:00", "v": 6876.44}, {"t": "2026-02-28T02:00:00+00:00", "v": 6895.79}, {"t": "2026-02-28T03:00:00+00:00", "v": 6877.49}, {"t": "2026-02-28T04:00:00+00:00", "v": 6864.41}, {"t": "2026-02-28T05:00:00+00:00", "v": 6856.04}, {"t": "2026-02-28T06:00:00+00:00", "v": 6608.68}, {"t": "2026-02-28T07:00:00+00:00", "v": 6671.33}, {"t": "2026-02-28T08:00:00+00:00", "v": 6633.89}, {"t": "2026-02-28T09:00:00+00:00", "v": 6653.45}, {"t": "2026-02-28T10:00:00+00:00", "v": 6689.01}, {"t": "2026-02-28T11:00:00+00:00", "v": 6671.23}, {"t": "2026-02-28T12:00:00+00:00", "v": 6690.99}, {"t": "2026-02-28T13:00:00+00:00", "v": 6805.21}, {"t": "2026-02-28T14:00:00+00:00", "v": 6735.55}, {"t": "2026-02-28T15:00:00+00:00", "v": 6777.7}, {"t": "2026-02-28T16:00:00+00:00", "v": 6805.42}, {"t": "2026-02-28T17:00:00+00:00", "v": 6841.71}, {"t": "2026-02-28T18:00:00+00:00", "v": 6890.56}, {"t": "2026-02-28T19:00:00+00:00", "v": 6937.31}, {"t": "2026-02-28T20:00:00+00:00", "v": 6998.92}, {"t": "2026-02-28T21:00:00+00:00", "v": 6974.44}, {"t": "2026-02-28T22:00:00+00:00", "v": 7015.34}, {"t": "2026-02-28T23:00:00+00:00", "v": 7000.59}, {"t": "2026-03-01T00:00:00+00:00", "v": 6982.92}, {"t": "2026-03-01T01:00:00+00:00", "v": 7040.86}, {"t": "2026-03-01T02:00:00+00:00", "v": 7070.67}, {"t": "2026-03-01T03:00:00+00:00", "v": 7057.91}, {"t": "2026-03-01T04:00:00+00:00", "v": 7040.44}, {"t": "2026-03-01T05:00:00+00:00", "v": 7036.05}, {"t": "2026-03-01T06:00:00+00:00", "v": 6997.46}, {"t": "2026-03-01T07:00:00+00:00", "v": 7019.63}, {"t": "2026-03-01T08:00:00+00:00", "v": 6958.02}, {"t": "2026-03-01T09:00:00+00:00", "v": 6941.71}, {"t": "2026-03-01T10:00:00+00:00", "v": 6947.98}, {"t": "2026-03-01T11:00:00+00:00", "v": 6948.19}, {"t": "2026-03-01T12:00:00+00:00", "v": 6930.93}, {"t": "2026-03-01T13:00:00+00:00", "v": 6997.77}, {"t": "2026-03-01T14:00:00+00:00", "v": 6990.34}, {"t": "2026-03-01T15:00:00+00:00", "v": 6986.47}, {"t": "2026-03-01T16:00:00+00:00", "v": 6913.68}, {"t": "2026-03-01T17:00:00+00:00", "v": 6897.99}, {"t": "2026-03-01T18:00:00+00:00", "v": 6932.19}, {"t": "2026-03-01T19:00:00+00:00", "v": 6894.74}, {"t": "2026-03-01T20:00:00+00:00", "v": 6824.88}, {"t": "2026-03-01T21:00:00+00:00", "v": 6864.1}, {"t": "2026-03-01T22:00:00+00:00", "v": 6821.84}, {"t": "2026-03-01T23:00:00+00:00", "v": 6875.39}, {"t": "2026-03-02T00:00:00+00:00", "v": 6952.27}, {"t": "2026-03-02T01:00:00+00:00", "v": 6955.09}, {"t": "2026-03-02T02:00:00+00:00", "v": 6928.53}, {"t": "2026-03-02T03:00:00+00:00", "v": 6985.74}, {"t": "2026-03-02T04:00:00+00:00", "v": 6990.45}, {"t": "2026-03-02T05:00:00+00:00", "v": 6976.33}, {"t": "2026-03-02T06:00:00+00:00", "v": 6921.31}, {"t": "2026-03-02T07:00:00+00:00", "v": 6899.87}, {"t": "2026-03-02T08:00:00+00:00", "v": 6928.42}, {"t": "2026-03-02T09:00:00+00:00", "v": 6916.92}, {"t": "2026-03-02T10:00:00+00:00", "v": 6932.5}, {"t": "2026-03-02T11:00:00+00:00", "v": 6938.46}, {"t": "2026-03-02T12:00:00+00:00", "v": 6896.1}, {"t": "2026-03-02T13:00:00+00:00", "v": 6841.92}, {"t": "2026-03-02T14:00:00+00:00", "v": 7022.66}, {"t": "2026-03-02T15:00:00+00:00", "v": 7226.73}, {"t": "2026-03-02T16:00:00+00:00", "v": 7257.27}, {"t": "2026-03-02T17:00:00+00:00", "v": 7233.63}, {"t": "2026-03-02T18:00:00+00:00", "v": 7200.16}, {"t": "2026-03-02T19:00:00+00:00", "v": 7208.21}, {"t": "2026-03-02T20:00:00+00:00", "v": 7224.95}, {"t": "2026-03-02T21:00:00+00:00", "v": 7255.38}, {"t": "2026-03-02T22:00:00+00:00", "v": 7258.42}, {"t": "2026-03-02T23:00:00+00:00", "v": 7193.36}, {"t": "2026-03-03T00:00:00+00:00", "v": 7222.65}, {"t": "2026-03-03T01:00:00+00:00", "v": 7187.29}, {"t": "2026-03-03T02:00:00+00:00", "v": 7161.98}, {"t": "2026-03-03T03:00:00+00:00", "v": 7146.61}, {"t": "2026-03-03T04:00:00+00:00", "v": 7122.34}, {"t": "2026-03-03T05:00:00+00:00", "v": 7103.93}, {"t": "2026-03-03T06:00:00+00:00", "v": 7121.19}, {"t": "2026-03-03T07:00:00+00:00", "v": 7127.88}, {"t": "2026-03-03T08:00:00+00:00", "v": 7006.87}, {"t": "2026-03-03T09:00:00+00:00", "v": 6970.47}, {"t": "2026-03-03T10:00:00+00:00", "v": 6991.6}, {"t": "2026-03-03T11:00:00+00:00", "v": 7009.07}, {"t": "2026-03-03T12:00:00+00:00", "v": 7047.35}, {"t": "2026-03-03T13:00:00+00:00", "v": 6999.13}, {"t": "2026-03-03T14:00:00+00:00", "v": 6959.8}, {"t": "2026-03-03T15:00:00+00:00", "v": 7080.08}, {"t": "2026-03-03T16:00:00+00:00", "v": 7128.51}, {"t": "2026-03-03T17:00:00+00:00", "v": 7141.9}, {"t": "2026-03-03T18:00:00+00:00", "v": 7173.91}, {"t": "2026-03-03T19:00:00+00:00", "v": 7153.3}, {"t": "2026-03-03T20:00:00+00:00", "v": 7136.57}, {"t": "2026-03-03T21:00:00+00:00", "v": 7111.36}, {"t": "2026-03-03T22:00:00+00:00", "v": 7142.11}, {"t": "2026-03-03T23:00:00+00:00", "v": 7143.68}, {"t": "2026-03-04T00:00:00+00:00", "v": 7118.99}, {"t": "2026-03-04T01:00:00+00:00", "v": 7153.2}, {"t": "2026-03-04T02:00:00+00:00", "v": 7140.44}, {"t": "2026-03-04T03:00:00+00:00", "v": 7080.5}, {"t": "2026-03-04T04:00:00+00:00", "v": 7086.05}, {"t": "2026-03-04T05:00:00+00:00", "v": 7130.81}, {"t": "2026-03-04T06:00:00+00:00", "v": 7162.4}, {"t": "2026-03-04T07:00:00+00:00", "v": 7266.47}, {"t": "2026-03-04T08:00:00+00:00", "v": 7426.19}, {"t": "2026-03-04T09:00:00+00:00", "v": 7475.76}, {"t": "2026-03-04T10:00:00+00:00", "v": 7456.52}, {"t": "2026-03-04T11:00:00+00:00", "v": 7434.24}, {"t": "2026-03-04T12:00:00+00:00", "v": 7456.83}, {"t": "2026-03-04T13:00:00+00:00", "v": 7472.31}, {"t": "2026-03-04T14:00:00+00:00", "v": 7485.18}, {"t": "2026-03-04T15:00:00+00:00", "v": 7671.36}, {"t": "2026-03-04T16:00:00+00:00", "v": 7659.54}, {"t": "2026-03-04T17:00:00+00:00", "v": 7652.53}, {"t": "2026-03-04T18:00:00+00:00", "v": 7703.47}, {"t": "2026-03-04T19:00:00+00:00", "v": 7694.16}, {"t": "2026-03-04T20:00:00+00:00", "v": 7635.79}, {"t": "2026-03-04T21:00:00+00:00", "v": 7661.52}, {"t": "2026-03-04T22:00:00+00:00", "v": 7599.29}, {"t": "2026-03-04T23:00:00+00:00", "v": 7596.99}, {"t": "2026-03-05T00:00:00+00:00", "v": 7604.31}, {"t": "2026-03-05T01:00:00+00:00", "v": 7582.56}, {"t": "2026-03-05T02:00:00+00:00", "v": 7579.31}, {"t": "2026-03-05T03:00:00+00:00", "v": 7577.95}, {"t": "2026-03-05T04:00:00+00:00", "v": 7612.68}, {"t": "2026-03-05T05:00:00+00:00", "v": 7568.75}, {"t": "2026-03-05T06:00:00+00:00", "v": 7584.65}, {"t": "2026-03-05T07:00:00+00:00", "v": 7533.29}, {"t": "2026-03-05T08:00:00+00:00", "v": 7563.94}, {"t": "2026-03-05T09:00:00+00:00", "v": 7588.52}, {"t": "2026-03-05T10:00:00+00:00", "v": 7671.57}, {"t": "2026-03-05T11:00:00+00:00", "v": 7623.45}, {"t": "2026-03-05T12:00:00+00:00", "v": 7619.79}, {"t": "2026-03-05T13:00:00+00:00", "v": 7575.97}, {"t": "2026-03-05T14:00:00+00:00", "v": 7589.14}, {"t": "2026-03-05T15:00:00+00:00", "v": 7490.72}, {"t": "2026-03-05T16:00:00+00:00", "v": 7454.85}, {"t": "2026-03-05T17:00:00+00:00", "v": 7391.46}, {"t": "2026-03-05T18:00:00+00:00", "v": 7422.74}, {"t": "2026-03-05T19:00:00+00:00", "v": 7414.79}, {"t": "2026-03-05T20:00:00+00:00", "v": 7451.08}, {"t": "2026-03-05T21:00:00+00:00", "v": 7437.17}, {"t": "2026-03-05T22:00:00+00:00", "v": 7444.18}, {"t": "2026-03-05T23:00:00+00:00", "v": 7408.2}, {"t": "2026-03-06T00:00:00+00:00", "v": 7420.23}, {"t": "2026-03-06T01:00:00+00:00", "v": 7448.36}, {"t": "2026-03-06T02:00:00+00:00", "v": 7449.2}, {"t": "2026-03-06T03:00:00+00:00", "v": 7431.31}, {"t": "2026-03-06T04:00:00+00:00", "v": 7381.84}, {"t": "2026-03-06T05:00:00+00:00", "v": 7363.22}, {"t": "2026-03-06T06:00:00+00:00", "v": 7382.99}, {"t": "2026-03-06T07:00:00+00:00", "v": 7428.7}, {"t": "2026-03-06T08:00:00+00:00", "v": 7399.93}, {"t": "2026-03-06T09:00:00+00:00", "v": 7377.55}, {"t": "2026-03-06T10:00:00+00:00", "v": 7374.41}, {"t": "2026-03-06T11:00:00+00:00", "v": 7340.94}, {"t": "2026-03-06T12:00:00+00:00", "v": 7311.13}, {"t": "2026-03-06T13:00:00+00:00", "v": 7236.66}, {"t": "2026-03-06T14:00:00+00:00", "v": 7153.72}, {"t": "2026-03-06T15:00:00+00:00", "v": 7163.03}, {"t": "2026-03-06T16:00:00+00:00", "v": 7158.32}, {"t": "2026-03-06T17:00:00+00:00", "v": 7105.29}, {"t": "2026-03-06T18:00:00+00:00", "v": 7127.57}, {"t": "2026-03-06T19:00:00+00:00", "v": 7122.76}, {"t": "2026-03-06T20:00:00+00:00", "v": 7121.61}, {"t": "2026-03-06T21:00:00+00:00", "v": 7140.54}, {"t": "2026-03-06T22:00:00+00:00", "v": 7143.16}, {"t": "2026-03-06T23:00:00+00:00", "v": 7120.98}, {"t": "2026-03-07T00:00:00+00:00", "v": 7138.45}, {"t": "2026-03-07T01:00:00+00:00", "v": 7136.67}, {"t": "2026-03-07T02:00:00+00:00", "v": 7145.67}, {"t": "2026-03-07T03:00:00+00:00", "v": 7118.99}, {"t": "2026-03-07T04:00:00+00:00", "v": 7116.07}, {"t": "2026-03-07T05:00:00+00:00", "v": 7110.0}, {"t": "2026-03-07T06:00:00+00:00", "v": 7075.17}, {"t": "2026-03-07T07:00:00+00:00", "v": 7092.22}, {"t": "2026-03-07T08:00:00+00:00", "v": 7087.82}, {"t": "2026-03-07T09:00:00+00:00", "v": 7109.37}, {"t": "2026-03-07T10:00:00+00:00", "v": 7096.82}, {"t": "2026-03-07T11:00:00+00:00", "v": 7110.42}, {"t": "2026-03-07T12:00:00+00:00", "v": 7107.7}, {"t": "2026-03-07T13:00:00+00:00", "v": 7102.26}, {"t": "2026-03-07T14:00:00+00:00", "v": 7112.51}, {"t": "2026-03-07T15:00:00+00:00", "v": 7096.92}, {"t": "2026-03-07T16:00:00+00:00", "v": 7089.6}, {"t": "2026-03-07T17:00:00+00:00", "v": 7088.24}, {"t": "2026-03-07T18:00:00+00:00", "v": 7064.92}, {"t": "2026-03-07T19:00:00+00:00", "v": 7013.35}, {"t": "2026-03-07T20:00:00+00:00", "v": 7045.05}, {"t": "2026-03-07T21:00:00+00:00", "v": 7051.84}, {"t": "2026-03-07T22:00:00+00:00", "v": 7029.98}, {"t": "2026-03-07T23:00:00+00:00", "v": 7031.87}, {"t": "2026-03-08T00:00:00+00:00", "v": 7025.07}, {"t": "2026-03-08T01:00:00+00:00", "v": 7036.16}, {"t": "2026-03-08T02:00:00+00:00", "v": 6996.93}, {"t": "2026-03-08T03:00:00+00:00", "v": 7007.91}, {"t": "2026-03-08T04:00:00+00:00", "v": 6966.39}, {"t": "2026-03-08T05:00:00+00:00", "v": 7019.32}, {"t": "2026-03-08T06:00:00+00:00", "v": 7021.83}, {"t": "2026-03-08T07:00:00+00:00", "v": 7038.04}, {"t": "2026-03-08T08:00:00+00:00", "v": 7060.21}, {"t": "2026-03-08T09:00:00+00:00", "v": 7077.78}, {"t": "2026-03-08T10:00:00+00:00", "v": 7097.55}, {"t": "2026-03-08T11:00:00+00:00", "v": 7058.33}, {"t": "2026-03-08T12:00:00+00:00", "v": 7037.93}, {"t": "2026-03-08T13:00:00+00:00", "v": 7029.25}, {"t": "2026-03-08T14:00:00+00:00", "v": 7039.5}, {"t": "2026-03-08T15:00:00+00:00", "v": 7026.11}, {"t": "2026-03-08T16:00:00+00:00", "v": 6990.55}, {"t": "2026-03-08T17:00:00+00:00", "v": 7009.48}, {"t": "2026-03-08T18:00:00+00:00", "v": 6985.01}, {"t": "2026-03-08T19:00:00+00:00", "v": 7039.61}, {"t": "2026-03-08T20:00:00+00:00", "v": 7027.89}, {"t": "2026-03-08T21:00:00+00:00", "v": 7005.09}, {"t": "2026-03-08T22:00:00+00:00", "v": 6924.03}, {"t": "2026-03-08T23:00:00+00:00", "v": 6896.21}, {"t": "2026-03-09T00:00:00+00:00", "v": 6937.84}, {"t": "2026-03-09T01:00:00+00:00", "v": 6922.15}, {"t": "2026-03-09T02:00:00+00:00", "v": 6956.77}, {"t": "2026-03-09T03:00:00+00:00", "v": 7025.59}, {"t": "2026-03-09T04:00:00+00:00", "v": 7015.13}, {"t": "2026-03-09T05:00:00+00:00", "v": 7098.91}, {"t": "2026-03-09T06:00:00+00:00", "v": 7031.66}, {"t": "2026-03-09T07:00:00+00:00", "v": 7061.47}, {"t": "2026-03-09T08:00:00+00:00", "v": 7089.39}, {"t": "2026-03-09T09:00:00+00:00", "v": 7107.07}, {"t": "2026-03-09T10:00:00+00:00", "v": 7067.22}, {"t": "2026-03-09T11:00:00+00:00", "v": 7084.37}, {"t": "2026-03-09T12:00:00+00:00", "v": 7126.42}, {"t": "2026-03-09T13:00:00+00:00", "v": 7212.92}, {"t": "2026-03-09T14:00:00+00:00", "v": 7227.98}, {"t": "2026-03-09T15:00:00+00:00", "v": 7199.43}, {"t": "2026-03-09T16:00:00+00:00", "v": 7209.57}, {"t": "2026-03-09T17:00:00+00:00", "v": 7171.29}, {"t": "2026-03-09T18:00:00+00:00", "v": 7144.93}, {"t": "2026-03-09T19:00:00+00:00", "v": 7212.08}, {"t": "2026-03-09T20:00:00+00:00", "v": 7208.53}, {"t": "2026-03-09T21:00:00+00:00", "v": 7204.87}, {"t": "2026-03-09T22:00:00+00:00", "v": 7173.8}, {"t": "2026-03-09T23:00:00+00:00", "v": 7153.09}, {"t": "2026-03-10T00:00:00+00:00", "v": 7229.24}, {"t": "2026-03-10T01:00:00+00:00", "v": 7241.06}, {"t": "2026-03-10T02:00:00+00:00", "v": 7346.7}, {"t": "2026-03-10T03:00:00+00:00", "v": 7258.21}, {"t": "2026-03-10T04:00:00+00:00", "v": 7326.09}, {"t": "2026-03-10T05:00:00+00:00", "v": 7315.32}, {"t": "2026-03-10T06:00:00+00:00", "v": 7309.67}, {"t": "2026-03-10T07:00:00+00:00", "v": 7359.56}, {"t": "2026-03-10T08:00:00+00:00", "v": 7388.74}, {"t": "2026-03-10T09:00:00+00:00", "v": 7428.7}, {"t": "2026-03-10T10:00:00+00:00", "v": 7397.95}, {"t": "2026-03-10T11:00:00+00:00", "v": 7379.64}, {"t": "2026-03-10T12:00:00+00:00", "v": 7371.8}, {"t": "2026-03-10T13:00:00+00:00", "v": 7309.15}, {"t": "2026-03-10T14:00:00+00:00", "v": 7473.05}, {"t": "2026-03-10T15:00:00+00:00", "v": 7458.3}, {"t": "2026-03-10T16:00:00+00:00", "v": 7449.41}, {"t": "2026-03-10T17:00:00+00:00", "v": 7407.88}, {"t": "2026-03-10T18:00:00+00:00", "v": 7317.83}, {"t": "2026-03-10T19:00:00+00:00", "v": 7321.28}, {"t": "2026-03-10T20:00:00+00:00", "v": 7341.15}, {"t": "2026-03-10T21:00:00+00:00", "v": 7290.74}, {"t": "2026-03-10T22:00:00+00:00", "v": 7285.51}, {"t": "2026-03-10T23:00:00+00:00", "v": 7310.92}, {"t": "2026-03-11T00:00:00+00:00", "v": 7321.17}, {"t": "2026-03-11T01:00:00+00:00", "v": 7324.31}, {"t": "2026-03-11T02:00:00+00:00", "v": 7296.91}, {"t": "2026-03-11T03:00:00+00:00", "v": 7270.45}, {"t": "2026-03-11T04:00:00+00:00", "v": 7331.01}, {"t": "2026-03-11T05:00:00+00:00", "v": 7265.64}, {"t": "2026-03-11T06:00:00+00:00", "v": 7311.76}, {"t": "2026-03-11T07:00:00+00:00", "v": 7281.22}, {"t": "2026-03-11T08:00:00+00:00", "v": 7281.85}, {"t": "2026-03-11T09:00:00+00:00", "v": 7261.87}, {"t": "2026-03-11T10:00:00+00:00", "v": 7277.04}, {"t": "2026-03-11T11:00:00+00:00", "v": 7230.49}, {"t": "2026-03-11T12:00:00+00:00", "v": 7248.69}, {"t": "2026-03-11T13:00:00+00:00", "v": 7336.55}, {"t": "2026-03-11T14:00:00+00:00", "v": 7377.55}, {"t": "2026-03-11T15:00:00+00:00", "v": 7340.42}, {"t": "2026-03-11T16:00:00+00:00", "v": 7377.45}, {"t": "2026-03-11T17:00:00+00:00", "v": 7398.78}, {"t": "2026-03-11T18:00:00+00:00", "v": 7382.99}, {"t": "2026-03-11T19:00:00+00:00", "v": 7384.14}, {"t": "2026-03-11T20:00:00+00:00", "v": 7382.89}, {"t": "2026-03-11T21:00:00+00:00", "v": 7395.96}, {"t": "2026-03-11T22:00:00+00:00", "v": 7355.38}, {"t": "2026-03-11T23:00:00+00:00", "v": 7335.71}, {"t": "2026-03-12T00:00:00+00:00", "v": 7339.79}, {"t": "2026-03-12T01:00:00+00:00", "v": 7298.58}, {"t": "2026-03-12T02:00:00+00:00", "v": 7241.16}, {"t": "2026-03-12T03:00:00+00:00", "v": 7256.64}, {"t": "2026-03-12T04:00:00+00:00", "v": 7250.57}, {"t": "2026-03-12T05:00:00+00:00", "v": 7262.71}, {"t": "2026-03-12T06:00:00+00:00", "v": 7264.59}, {"t": "2026-03-12T07:00:00+00:00", "v": 7299.21}, {"t": "2026-03-12T08:00:00+00:00", "v": 7307.16}, {"t": "2026-03-12T09:00:00+00:00", "v": 7313.02}, {"t": "2026-03-12T10:00:00+00:00", "v": 7360.29}, {"t": "2026-03-12T11:00:00+00:00", "v": 7362.18}, {"t": "2026-03-12T12:00:00+00:00", "v": 7357.57}, {"t": "2026-03-12T13:00:00+00:00", "v": 7314.9}, {"t": "2026-03-12T14:00:00+00:00", "v": 7274.94}, {"t": "2026-03-12T15:00:00+00:00", "v": 7350.67}, {"t": "2026-03-12T16:00:00+00:00", "v": 7355.69}, {"t": "2026-03-12T17:00:00+00:00", "v": 7339.06}, {"t": "2026-03-12T18:00:00+00:00", "v": 7299.11}, {"t": "2026-03-12T19:00:00+00:00", "v": 7363.43}, {"t": "2026-03-12T20:00:00+00:00", "v": 7334.98}, {"t": "2026-03-12T21:00:00+00:00", "v": 7347.53}, {"t": "2026-03-12T22:00:00+00:00", "v": 7336.34}, {"t": "2026-03-12T23:00:00+00:00", "v": 7373.89}, {"t": "2026-03-13T00:00:00+00:00", "v": 7473.78}, {"t": "2026-03-13T01:00:00+00:00", "v": 7493.13}, {"t": "2026-03-13T02:00:00+00:00", "v": 7438.42}, {"t": "2026-03-13T03:00:00+00:00", "v": 7465.51}, {"t": "2026-03-13T04:00:00+00:00", "v": 7464.26}, {"t": "2026-03-13T05:00:00+00:00", "v": 7480.58}, {"t": "2026-03-13T06:00:00+00:00", "v": 7459.66}, {"t": "2026-03-13T07:00:00+00:00", "v": 7488.73}, {"t": "2026-03-13T08:00:00+00:00", "v": 7509.23}, {"t": "2026-03-13T09:00:00+00:00", "v": 7529.94}, {"t": "2026-03-13T10:00:00+00:00", "v": 7578.27}, {"t": "2026-03-13T11:00:00+00:00", "v": 7551.91}, {"t": "2026-03-13T12:00:00+00:00", "v": 7609.02}, {"t": "2026-03-13T13:00:00+00:00", "v": 7671.98}, {"t": "2026-03-13T14:00:00+00:00", "v": 7566.55}, {"t": "2026-03-13T15:00:00+00:00", "v": 7509.97}, {"t": "2026-03-13T16:00:00+00:00", "v": 7514.78}, {"t": "2026-03-13T17:00:00+00:00", "v": 7426.61}, {"t": "2026-03-13T18:00:00+00:00", "v": 7428.49}, {"t": "2026-03-13T19:00:00+00:00", "v": 7440.31}, {"t": "2026-03-13T20:00:00+00:00", "v": 7459.24}, {"t": "2026-03-13T21:00:00+00:00", "v": 7431.73}, {"t": "2026-03-13T22:00:00+00:00", "v": 7402.03}, {"t": "2026-03-13T23:00:00+00:00", "v": 7415.83}, {"t": "2026-03-14T00:00:00+00:00", "v": 7382.89}, {"t": "2026-03-14T01:00:00+00:00", "v": 7404.75}, {"t": "2026-03-14T02:00:00+00:00", "v": 7400.77}, {"t": "2026-03-14T03:00:00+00:00", "v": 7430.27}, {"t": "2026-03-14T04:00:00+00:00", "v": 7426.29}, {"t": "2026-03-14T05:00:00+00:00", "v": 7423.89}, {"t": "2026-03-14T06:00:00+00:00", "v": 7384.14}, {"t": "2026-03-14T07:00:00+00:00", "v": 7380.58}, {"t": "2026-03-14T08:00:00+00:00", "v": 7378.39}, {"t": "2026-03-14T09:00:00+00:00", "v": 7371.8}, {"t": "2026-03-14T10:00:00+00:00", "v": 7376.92}, {"t": "2026-03-14T11:00:00+00:00", "v": 7395.75}, {"t": "2026-03-14T12:00:00+00:00", "v": 7397.95}, {"t": "2026-03-14T13:00:00+00:00", "v": 7408.2}, {"t": "2026-03-14T14:00:00+00:00", "v": 7380.58}, {"t": "2026-03-14T15:00:00+00:00", "v": 7378.6}, {"t": "2026-03-14T16:00:00+00:00", "v": 7388.74}, {"t": "2026-03-14T17:00:00+00:00", "v": 7382.47}, {"t": "2026-03-14T18:00:00+00:00", "v": 7387.07}, {"t": "2026-03-14T19:00:00+00:00", "v": 7390.63}, {"t": "2026-03-14T20:00:00+00:00", "v": 7401.61}, {"t": "2026-03-14T21:00:00+00:00", "v": 7401.61}, {"t": "2026-03-14T22:00:00+00:00", "v": 7392.4}, {"t": "2026-03-14T23:00:00+00:00", "v": 7445.01}, {"t": "2026-03-15T00:00:00+00:00", "v": 7421.17}, {"t": "2026-03-15T01:00:00+00:00", "v": 7422.84}, {"t": "2026-03-15T02:00:00+00:00", "v": 7470.74}, {"t": "2026-03-15T03:00:00+00:00", "v": 7458.93}, {"t": "2026-03-15T04:00:00+00:00", "v": 7483.82}, {"t": "2026-03-15T05:00:00+00:00", "v": 7474.61}, {"t": "2026-03-15T06:00:00+00:00", "v": 7469.7}, {"t": "2026-03-15T07:00:00+00:00", "v": 7470.12}, {"t": "2026-03-15T08:00:00+00:00", "v": 7497.21}, {"t": "2026-03-15T09:00:00+00:00", "v": 7505.16}, {"t": "2026-03-15T10:00:00+00:00", "v": 7504.32}, {"t": "2026-03-15T11:00:00+00:00", "v": 7510.8}, {"t": "2026-03-15T12:00:00+00:00", "v": 7485.91}, {"t": "2026-03-15T13:00:00+00:00", "v": 7485.91}, {"t": "2026-03-15T14:00:00+00:00", "v": 7487.37}, {"t": "2026-03-15T15:00:00+00:00", "v": 7472.63}, {"t": "2026-03-15T16:00:00+00:00", "v": 7466.25}, {"t": "2026-03-15T17:00:00+00:00", "v": 7507.77}, {"t": "2026-03-15T18:00:00+00:00", "v": 7461.85}, {"t": "2026-03-15T19:00:00+00:00", "v": 7480.16}, {"t": "2026-03-15T20:00:00+00:00", "v": 7497.83}, {"t": "2026-03-15T21:00:00+00:00", "v": 7538.31}, {"t": "2026-03-15T22:00:00+00:00", "v": 7605.04}, {"t": "2026-03-15T23:00:00+00:00", "v": 7612.16}, {"t": "2026-03-16T00:00:00+00:00", "v": 7582.24}, {"t": "2026-03-16T01:00:00+00:00", "v": 7606.82}, {"t": "2026-03-16T02:00:00+00:00", "v": 7580.99}, {"t": "2026-03-16T03:00:00+00:00", "v": 7691.33}, {"t": "2026-03-16T04:00:00+00:00", "v": 7719.05}, {"t": "2026-03-16T05:00:00+00:00", "v": 7757.33}, {"t": "2026-03-16T06:00:00+00:00", "v": 7707.13}, {"t": "2026-03-16T07:00:00+00:00", "v": 7678.57}, {"t": "2026-03-16T08:00:00+00:00", "v": 7646.15}, {"t": "2026-03-16T09:00:00+00:00", "v": 7659.01}, {"t": "2026-03-16T10:00:00+00:00", "v": 7713.82}, {"t": "2026-03-16T11:00:00+00:00", "v": 7689.66}, {"t": "2026-03-16T12:00:00+00:00", "v": 7722.19}, {"t": "2026-03-16T13:00:00+00:00", "v": 7747.71}, {"t": "2026-03-16T14:00:00+00:00", "v": 7689.87}, {"t": "2026-03-16T15:00:00+00:00", "v": 7659.96}, {"t": "2026-03-16T16:00:00+00:00", "v": 7712.15}, {"t": "2026-03-16T17:00:00+00:00", "v": 7730.03}, {"t": "2026-03-16T18:00:00+00:00", "v": 7725.22}, {"t": "2026-03-16T19:00:00+00:00", "v": 7732.65}, {"t": "2026-03-16T20:00:00+00:00", "v": 7761.1}, {"t": "2026-03-16T21:00:00+00:00", "v": 7777.41}, {"t": "2026-03-16T22:00:00+00:00", "v": 7815.17}, {"t": "2026-03-16T23:00:00+00:00", "v": 7829.29}, {"t": "2026-03-17T00:00:00+00:00", "v": 7875.94}, {"t": "2026-03-17T01:00:00+00:00", "v": 7905.75}, {"t": "2026-03-17T02:00:00+00:00", "v": 7860.04}, {"t": "2026-03-17T03:00:00+00:00", "v": 7784.53}, {"t": "2026-03-17T04:00:00+00:00", "v": 7761.83}, {"t": "2026-03-17T05:00:00+00:00", "v": 7739.87}, {"t": "2026-03-17T06:00:00+00:00", "v": 7744.57}, {"t": "2026-03-17T07:00:00+00:00", "v": 7761.93}, {"t": "2026-03-17T08:00:00+00:00", "v": 7756.29}, {"t": "2026-03-17T09:00:00+00:00", "v": 7729.2}, {"t": "2026-03-17T10:00:00+00:00", "v": 7708.7}, {"t": "2026-03-17T11:00:00+00:00", "v": 7739.55}, {"t": "2026-03-17T12:00:00+00:00", "v": 7708.7}, {"t": "2026-03-17T13:00:00+00:00", "v": 7694.89}, {"t": "2026-03-17T14:00:00+00:00", "v": 7777.41}, {"t": "2026-03-17T15:00:00+00:00", "v": 7727.52}, {"t": "2026-03-17T16:00:00+00:00", "v": 7752.1}, {"t": "2026-03-17T17:00:00+00:00", "v": 7791.01}, {"t": "2026-03-17T18:00:00+00:00", "v": 7807.54}, {"t": "2026-03-17T19:00:00+00:00", "v": 7789.86}, {"t": "2026-03-17T20:00:00+00:00", "v": 7789.65}, {"t": "2026-03-17T21:00:00+00:00", "v": 7808.37}, {"t": "2026-03-17T22:00:00+00:00", "v": 7768.52}, {"t": "2026-03-17T23:00:00+00:00", "v": 7725.74}, {"t": "2026-03-18T00:00:00+00:00", "v": 7721.87}, {"t": "2026-03-18T01:00:00+00:00", "v": 7743.84}, {"t": "2026-03-18T02:00:00+00:00", "v": 7770.93}, {"t": "2026-03-18T03:00:00+00:00", "v": 7783.48}, {"t": "2026-03-18T04:00:00+00:00", "v": 7753.67}, {"t": "2026-03-18T05:00:00+00:00", "v": 7730.24}, {"t": "2026-03-18T06:00:00+00:00", "v": 7730.97}, {"t": "2026-03-18T07:00:00+00:00", "v": 7724.28}, {"t": "2026-03-18T08:00:00+00:00", "v": 7741.02}, {"t": "2026-03-18T09:00:00+00:00", "v": 7755.24}, {"t": "2026-03-18T10:00:00+00:00", "v": 7730.14}, {"t": "2026-03-18T11:00:00+00:00", "v": 7626.48}, {"t": "2026-03-18T12:00:00+00:00", "v": 7565.51}, {"t": "2026-03-18T13:00:00+00:00", "v": 7542.08}, {"t": "2026-03-18T14:00:00+00:00", "v": 7441.25}, {"t": "2026-03-18T15:00:00+00:00", "v": 7472.42}, {"t": "2026-03-18T16:00:00+00:00", "v": 7456.83}, {"t": "2026-03-18T17:00:00+00:00", "v": 7485.07}, {"t": "2026-03-18T18:00:00+00:00", "v": 7433.19}, {"t": "2026-03-18T19:00:00+00:00", "v": 7429.53}, {"t": "2026-03-18T20:00:00+00:00", "v": 7446.79}, {"t": "2026-03-18T21:00:00+00:00", "v": 7449.83}, {"t": "2026-03-18T22:00:00+00:00", "v": 7438.53}, {"t": "2026-03-18T23:00:00+00:00", "v": 7448.47}, {"t": "2026-03-19T00:00:00+00:00", "v": 7422.32}, {"t": "2026-03-19T01:00:00+00:00", "v": 7434.76}, {"t": "2026-03-19T02:00:00+00:00", "v": 7428.59}, {"t": "2026-03-19T03:00:00+00:00", "v": 7445.12}, {"t": "2026-03-19T04:00:00+00:00", "v": 7403.18}, {"t": "2026-03-19T05:00:00+00:00", "v": 7404.64}, {"t": "2026-03-19T06:00:00+00:00", "v": 7378.81}, {"t": "2026-03-19T07:00:00+00:00", "v": 7337.39}, {"t": "2026-03-19T08:00:00+00:00", "v": 7315.84}, {"t": "2026-03-19T09:00:00+00:00", "v": 7370.44}, {"t": "2026-03-19T10:00:00+00:00", "v": 7330.69}, {"t": "2026-03-19T11:00:00+00:00", "v": 7310.72}, {"t": "2026-03-19T12:00:00+00:00", "v": 7242.42}, {"t": "2026-03-19T13:00:00+00:00", "v": 7306.85}, {"t": "2026-03-19T14:00:00+00:00", "v": 7264.48}, {"t": "2026-03-19T15:00:00+00:00", "v": 7256.33}, {"t": "2026-03-19T16:00:00+00:00", "v": 7261.66}, {"t": "2026-03-19T17:00:00+00:00", "v": 7303.18}, {"t": "2026-03-19T18:00:00+00:00", "v": 7299.21}, {"t": "2026-03-19T19:00:00+00:00", "v": 7348.16}, {"t": "2026-03-19T20:00:00+00:00", "v": 7371.8}, {"t": "2026-03-19T21:00:00+00:00", "v": 7364.27}, {"t": "2026-03-19T22:00:00+00:00", "v": 7339.9}, {"t": "2026-03-19T23:00:00+00:00", "v": 7313.12}, {"t": "2026-03-20T00:00:00+00:00", "v": 7341.36}, {"t": "2026-03-20T01:00:00+00:00", "v": 7361.97}, {"t": "2026-03-20T02:00:00+00:00", "v": 7363.54}, {"t": "2026-03-20T03:00:00+00:00", "v": 7396.38}, {"t": "2026-03-20T04:00:00+00:00", "v": 7402.24}, {"t": "2026-03-20T05:00:00+00:00", "v": 7380.79}, {"t": "2026-03-20T06:00:00+00:00", "v": 7370.96}, {"t": "2026-03-20T07:00:00+00:00", "v": 7408.3}, {"t": "2026-03-20T08:00:00+00:00", "v": 7427.86}, {"t": "2026-03-20T09:00:00+00:00", "v": 7379.96}, {"t": "2026-03-20T10:00:00+00:00", "v": 7382.26}, {"t": "2026-03-20T11:00:00+00:00", "v": 7368.24}, {"t": "2026-03-20T12:00:00+00:00", "v": 7353.91}, {"t": "2026-03-20T13:00:00+00:00", "v": 7303.29}, {"t": "2026-03-20T14:00:00+00:00", "v": 7290.95}, {"t": "2026-03-20T15:00:00+00:00", "v": 7303.71}, {"t": "2026-03-20T16:00:00+00:00", "v": 7300.99}, {"t": "2026-03-20T17:00:00+00:00", "v": 7319.08}, {"t": "2026-03-20T18:00:00+00:00", "v": 7294.71}, {"t": "2026-03-20T19:00:00+00:00", "v": 7335.92}, {"t": "2026-03-20T20:00:00+00:00", "v": 7324.31}, {"t": "2026-03-20T21:00:00+00:00", "v": 7375.04}, {"t": "2026-03-20T22:00:00+00:00", "v": 7399.72}, {"t": "2026-03-20T23:00:00+00:00", "v": 7371.17}, {"t": "2026-03-21T00:00:00+00:00", "v": 7389.06}, {"t": "2026-03-21T01:00:00+00:00", "v": 7367.61}, {"t": "2026-03-21T02:00:00+00:00", "v": 7395.54}, {"t": "2026-03-21T03:00:00+00:00", "v": 7388.22}, {"t": "2026-03-21T04:00:00+00:00", "v": 7385.08}, {"t": "2026-03-21T05:00:00+00:00", "v": 7392.3}, {"t": "2026-03-21T06:00:00+00:00", "v": 7399.31}, {"t": "2026-03-21T07:00:00+00:00", "v": 7393.55}, {"t": "2026-03-21T08:00:00+00:00", "v": 7379.96}, {"t": "2026-03-21T09:00:00+00:00", "v": 7386.02}, {"t": "2026-03-21T10:00:00+00:00", "v": 7372.31}, {"t": "2026-03-21T11:00:00+00:00", "v": 7363.84}, {"t": "2026-03-21T12:00:00+00:00", "v": 7371.87}, {"t": "2026-03-21T13:00:00+00:00", "v": 7373.12}, {"t": "2026-03-21T14:00:00+00:00", "v": 7361.44}, {"t": "2026-03-21T15:00:00+00:00", "v": 7362.17}, {"t": "2026-03-21T16:00:00+00:00", "v": 7327.44}, {"t": "2026-03-21T17:00:00+00:00", "v": 7329.32}, {"t": "2026-03-21T18:00:00+00:00", "v": 7338.08}, {"t": "2026-03-21T19:00:00+00:00", "v": 7337.56}, {"t": "2026-03-21T20:00:00+00:00", "v": 7344.54}, {"t": "2026-03-21T21:00:00+00:00", "v": 7333.91}, {"t": "2026-03-21T22:00:00+00:00", "v": 7326.19}, {"t": "2026-03-21T23:00:00+00:00", "v": 7182.79}, {"t": "2026-03-22T00:00:00+00:00", "v": 7184.98}, {"t": "2026-03-22T01:00:00+00:00", "v": 7188.11}, {"t": "2026-03-22T02:00:00+00:00", "v": 7219.71}, {"t": "2026-03-22T03:00:00+00:00", "v": 7227.22}, {"t": "2026-03-22T04:00:00+00:00", "v": 7228.37}, {"t": "2026-03-22T05:00:00+00:00", "v": 7207.51}, {"t": "2026-03-22T06:00:00+00:00", "v": 7208.24}, {"t": "2026-03-22T07:00:00+00:00", "v": 7182.79}, {"t": "2026-03-22T08:00:00+00:00", "v": 7171.42}, {"t": "2026-03-22T09:00:00+00:00", "v": 7174.24}, {"t": "2026-03-22T10:00:00+00:00", "v": 7154.42}, {"t": "2026-03-22T11:00:00+00:00", "v": 7109.58}, {"t": "2026-03-22T12:00:00+00:00", "v": 7156.3}, {"t": "2026-03-22T13:00:00+00:00", "v": 7160.47}, {"t": "2026-03-22T14:00:00+00:00", "v": 7161.62}, {"t": "2026-03-22T15:00:00+00:00", "v": 7175.6}, {"t": "2026-03-22T16:00:00+00:00", "v": 7171.63}, {"t": "2026-03-22T17:00:00+00:00", "v": 7157.66}, {"t": "2026-03-22T18:00:00+00:00", "v": 7152.65}, {"t": "2026-03-22T19:00:00+00:00", "v": 7108.33}, {"t": "2026-03-22T20:00:00+00:00", "v": 7105.51}, {"t": "2026-03-22T21:00:00+00:00", "v": 7077.46}, {"t": "2026-03-22T22:00:00+00:00", "v": 7123.35}, {"t": "2026-03-22T23:00:00+00:00", "v": 7074.02}, {"t": "2026-03-23T00:00:00+00:00", "v": 7053.58}, {"t": "2026-03-23T01:00:00+00:00", "v": 7080.07}, {"t": "2026-03-23T02:00:00+00:00", "v": 7121.37}, {"t": "2026-03-23T03:00:00+00:00", "v": 7096.13}, {"t": "2026-03-23T04:00:00+00:00", "v": 7145.04}, {"t": "2026-03-23T05:00:00+00:00", "v": 7182.37}, {"t": "2026-03-23T06:00:00+00:00", "v": 7075.37}, {"t": "2026-03-23T07:00:00+00:00", "v": 7121.47}, {"t": "2026-03-23T08:00:00+00:00", "v": 7133.36}, {"t": "2026-03-23T09:00:00+00:00", "v": 7124.08}, {"t": "2026-03-23T10:00:00+00:00", "v": 7145.35}, {"t": "2026-03-23T11:00:00+00:00", "v": 7308.04}, {"t": "2026-03-23T12:00:00+00:00", "v": 7373.54}, {"t": "2026-03-23T13:00:00+00:00", "v": 7450.71}, {"t": "2026-03-23T14:00:00+00:00", "v": 7446.43}, {"t": "2026-03-23T15:00:00+00:00", "v": 7309.4}, {"t": "2026-03-23T16:00:00+00:00", "v": 7354.45}, {"t": "2026-03-23T17:00:00+00:00", "v": 7409.2}, {"t": "2026-03-23T18:00:00+00:00", "v": 7406.8}, {"t": "2026-03-23T19:00:00+00:00", "v": 7366.55}, {"t": "2026-03-23T20:00:00+00:00", "v": 7391.37}, {"t": "2026-03-23T21:00:00+00:00", "v": 7384.07}, {"t": "2026-03-23T22:00:00+00:00", "v": 7378.85}, {"t": "2026-03-23T23:00:00+00:00", "v": 7389.91}, {"t": "2026-03-24T00:00:00+00:00", "v": 7367.8}, {"t": "2026-03-24T01:00:00+00:00", "v": 7349.55}, {"t": "2026-03-24T02:00:00+00:00", "v": 7343.5}, {"t": "2026-03-24T03:00:00+00:00", "v": 7352.26}, {"t": "2026-03-24T04:00:00+00:00", "v": 7335.47}, {"t": "2026-03-24T05:00:00+00:00", "v": 7325.46}, {"t": "2026-03-24T06:00:00+00:00", "v": 7353.62}, {"t": "2026-03-24T07:00:00+00:00", "v": 7432.25}, {"t": "2026-03-24T08:00:00+00:00", "v": 7397.11}, {"t": "2026-03-24T09:00:00+00:00", "v": 7434.86}, {"t": "2026-03-24T10:00:00+00:00", "v": 7429.43}, {"t": "2026-03-24T11:00:00+00:00", "v": 7417.65}, {"t": "2026-03-24T12:00:00+00:00", "v": 7396.17}, {"t": "2026-03-24T13:00:00+00:00", "v": 7306.17}, {"t": "2026-03-24T14:00:00+00:00", "v": 7283.64}, {"t": "2026-03-24T15:00:00+00:00", "v": 7283.22}, {"t": "2026-03-24T16:00:00+00:00", "v": 7241.3}, {"t": "2026-03-24T17:00:00+00:00", "v": 7218.56}, {"t": "2026-03-24T18:00:00+00:00", "v": 7238.27}, {"t": "2026-03-24T19:00:00+00:00", "v": 7230.87}, {"t": "2026-03-24T20:00:00+00:00", "v": 7307.73}, {"t": "2026-03-24T21:00:00+00:00", "v": 7332.86}, {"t": "2026-03-24T22:00:00+00:00", "v": 7330.46}, {"t": "2026-03-24T23:00:00+00:00", "v": 7357.89}, {"t": "2026-03-25T00:00:00+00:00", "v": 7385.84}, {"t": "2026-03-25T01:00:00+00:00", "v": 7368.53}, {"t": "2026-03-25T02:00:00+00:00", "v": 7352.68}, {"t": "2026-03-25T03:00:00+00:00", "v": 7372.28}, {"t": "2026-03-25T04:00:00+00:00", "v": 7399.3}, {"t": "2026-03-25T05:00:00+00:00", "v": 7414.31}, {"t": "2026-03-25T06:00:00+00:00", "v": 7402.01}, {"t": "2026-03-25T07:00:00+00:00", "v": 7394.08}, {"t": "2026-03-25T08:00:00+00:00", "v": 7427.77}, {"t": "2026-03-25T09:00:00+00:00", "v": 7436.63}, {"t": "2026-03-25T10:00:00+00:00", "v": 7453.11}, {"t": "2026-03-25T11:00:00+00:00", "v": 7472.92}, {"t": "2026-03-25T12:00:00+00:00", "v": 7478.55}, {"t": "2026-03-25T13:00:00+00:00", "v": 7463.02}, {"t": "2026-03-25T14:00:00+00:00", "v": 7426.2}, {"t": "2026-03-25T15:00:00+00:00", "v": 7385.11}, {"t": "2026-03-25T16:00:00+00:00", "v": 7435.17}, {"t": "2026-03-25T17:00:00+00:00", "v": 7377.71}, {"t": "2026-03-25T18:00:00+00:00", "v": 7382.09}, {"t": "2026-03-25T19:00:00+00:00", "v": 7388.34}, {"t": "2026-03-25T20:00:00+00:00", "v": 7402.11}, {"t": "2026-03-25T21:00:00+00:00", "v": 7405.03}, {"t": "2026-03-25T22:00:00+00:00", "v": 7439.34}, {"t": "2026-03-25T23:00:00+00:00", "v": 7436.11}, {"t": "2026-03-26T00:00:00+00:00", "v": 7432.56}, {"t": "2026-03-26T01:00:00+00:00", "v": 7427.04}, {"t": "2026-03-26T02:00:00+00:00", "v": 7390.01}, {"t": "2026-03-26T03:00:00+00:00", "v": 7391.06}, {"t": "2026-03-26T04:00:00+00:00", "v": 7376.35}, {"t": "2026-03-26T05:00:00+00:00", "v": 7298.24}, {"t": "2026-03-26T06:00:00+00:00", "v": 7306.79}, {"t": "2026-03-26T07:00:00+00:00", "v": 7307.1}, {"t": "2026-03-26T08:00:00+00:00", "v": 7298.55}, {"t": "2026-03-26T09:00:00+00:00", "v": 7252.04}, {"t": "2026-03-26T10:00:00+00:00", "v": 7245.99}, {"t": "2026-03-26T11:00:00+00:00", "v": 7218.98}, {"t": "2026-03-26T12:00:00+00:00", "v": 7239.21}, {"t": "2026-03-26T13:00:00+00:00", "v": 7260.38}, {"t": "2026-03-26T14:00:00+00:00", "v": 7243.38}, {"t": "2026-03-26T15:00:00+00:00", "v": 7202.5}, {"t": "2026-03-26T16:00:00+00:00", "v": 7186.34}, {"t": "2026-03-26T17:00:00+00:00", "v": 7139.93}, {"t": "2026-03-26T18:00:00+00:00", "v": 7141.39}, {"t": "2026-03-26T19:00:00+00:00", "v": 7146.29}, {"t": "2026-03-26T20:00:00+00:00", "v": 7194.05}, {"t": "2026-03-26T21:00:00+00:00", "v": 7184.77}, {"t": "2026-03-26T22:00:00+00:00", "v": 7183.1}, {"t": "2026-03-26T23:00:00+00:00", "v": 7175.7}, {"t": "2026-03-27T00:00:00+00:00", "v": 7170.38}, {"t": "2026-03-27T01:00:00+00:00", "v": 7198.23}, {"t": "2026-03-27T02:00:00+00:00", "v": 7183.31}, {"t": "2026-03-27T03:00:00+00:00", "v": 7168.3}, {"t": "2026-03-27T04:00:00+00:00", "v": 7149.0}, {"t": "2026-03-27T05:00:00+00:00", "v": 7154.11}, {"t": "2026-03-27T06:00:00+00:00", "v": 7156.61}, {"t": "2026-03-27T07:00:00+00:00", "v": 7144.52}, {"t": "2026-03-27T08:00:00+00:00", "v": 7079.96}, {"t": "2026-03-27T09:00:00+00:00", "v": 7056.5}, {"t": "2026-03-27T10:00:00+00:00", "v": 6931.46}, {"t": "2026-03-27T11:00:00+00:00", "v": 6953.56}, {"t": "2026-03-27T12:00:00+00:00", "v": 6945.53}, {"t": "2026-03-27T13:00:00+00:00", "v": 6900.17}, {"t": "2026-03-27T14:00:00+00:00", "v": 6902.25}, {"t": "2026-03-27T15:00:00+00:00", "v": 6893.18}, {"t": "2026-03-27T16:00:00+00:00", "v": 6879.52}, {"t": "2026-03-27T17:00:00+00:00", "v": 6842.6}, {"t": "2026-03-27T18:00:00+00:00", "v": 6864.81}, {"t": "2026-03-27T19:00:00+00:00", "v": 6886.4}, {"t": "2026-03-27T20:00:00+00:00", "v": 6882.65}, {"t": "2026-03-27T21:00:00+00:00", "v": 6889.64}, {"t": "2026-03-27T22:00:00+00:00", "v": 6883.27}, {"t": "2026-03-27T23:00:00+00:00", "v": 6924.36}, {"t": "2026-03-28T00:00:00+00:00", "v": 6924.99}, {"t": "2026-03-28T01:00:00+00:00", "v": 6897.87}, {"t": "2026-03-28T02:00:00+00:00", "v": 6885.88}, {"t": "2026-03-28T03:00:00+00:00", "v": 6904.24}, {"t": "2026-03-28T04:00:00+00:00", "v": 6909.35}, {"t": "2026-03-28T05:00:00+00:00", "v": 6917.27}, {"t": "2026-03-28T06:00:00+00:00", "v": 6922.8}, {"t": "2026-03-28T07:00:00+00:00", "v": 6939.07}, {"t": "2026-03-28T08:00:00+00:00", "v": 6923.84}, {"t": "2026-03-28T09:00:00+00:00", "v": 6912.27}, {"t": "2026-03-28T10:00:00+00:00", "v": 6903.4}, {"t": "2026-03-28T11:00:00+00:00", "v": 6914.56}, {"t": "2026-03-28T12:00:00+00:00", "v": 6928.22}, {"t": "2026-03-28T13:00:00+00:00", "v": 6968.27}, {"t": "2026-03-28T14:00:00+00:00", "v": 6959.51}, {"t": "2026-03-28T15:00:00+00:00", "v": 6987.04}, {"t": "2026-03-28T16:00:00+00:00", "v": 6978.18}, {"t": "2026-03-28T17:00:00+00:00", "v": 6969.21}, {"t": "2026-03-28T18:00:00+00:00", "v": 6976.51}, {"t": "2026-03-28T19:00:00+00:00", "v": 6975.67}, {"t": "2026-03-28T20:00:00+00:00", "v": 6976.72}, {"t": "2026-03-28T21:00:00+00:00", "v": 6951.58}, {"t": "2026-03-28T22:00:00+00:00", "v": 6960.45}, {"t": "2026-03-28T23:00:00+00:00", "v": 6919.88}, {"t": "2026-03-29T00:00:00+00:00", "v": 6931.66}, {"t": "2026-03-29T01:00:00+00:00", "v": 6940.63}, {"t": "2026-03-29T02:00:00+00:00", "v": 6965.97}, {"t": "2026-03-29T03:00:00+00:00", "v": 6975.47}, {"t": "2026-03-29T04:00:00+00:00", "v": 6957.11}, {"t": "2026-03-29T05:00:00+00:00", "v": 6961.7}, {"t": "2026-03-29T06:00:00+00:00", "v": 6958.57}, {"t": "2026-03-29T07:00:00+00:00", "v": 6950.75}, {"t": "2026-03-29T08:00:00+00:00", "v": 6955.96}, {"t": "2026-03-29T09:00:00+00:00", "v": 6946.06}, {"t": "2026-03-29T10:00:00+00:00", "v": 6932.6}, {"t": "2026-03-29T11:00:00+00:00", "v": 6964.62}, {"t": "2026-03-29T12:00:00+00:00", "v": 6968.58}, {"t": "2026-03-29T13:00:00+00:00", "v": 6939.69}, {"t": "2026-03-29T14:00:00+00:00", "v": 6941.47}, {"t": "2026-03-29T15:00:00+00:00", "v": 6934.48}, {"t": "2026-03-29T16:00:00+00:00", "v": 6931.66}, {"t": "2026-03-29T17:00:00+00:00", "v": 6919.67}, {"t": "2026-03-29T18:00:00+00:00", "v": 6924.78}, {"t": "2026-03-29T19:00:00+00:00", "v": 6916.23}, {"t": "2026-03-29T20:00:00+00:00", "v": 6943.24}, {"t": "2026-03-29T21:00:00+00:00", "v": 6953.46}, {"t": "2026-03-29T22:00:00+00:00", "v": 6864.08}, {"t": "2026-03-29T23:00:00+00:00", "v": 6879.94}, {"t": "2026-03-30T00:00:00+00:00", "v": 6908.72}, {"t": "2026-03-30T01:00:00+00:00", "v": 6946.26}, {"t": "2026-03-30T02:00:00+00:00", "v": 6996.84}, {"t": "2026-03-30T03:00:00+00:00", "v": 7001.22}, {"t": "2026-03-30T04:00:00+00:00", "v": 7047.95}, {"t": "2026-03-30T05:00:00+00:00", "v": 7035.43}, {"t": "2026-03-30T06:00:00+00:00", "v": 7016.24}, {"t": "2026-03-30T07:00:00+00:00", "v": 7049.93}, {"t": "2026-03-30T08:00:00+00:00", "v": 7052.74}, {"t": "2026-03-30T09:00:00+00:00", "v": 7035.64}, {"t": "2026-03-30T10:00:00+00:00", "v": 7034.81}, {"t": "2026-03-30T11:00:00+00:00", "v": 7053.26}, {"t": "2026-03-30T12:00:00+00:00", "v": 7077.46}, {"t": "2026-03-30T13:00:00+00:00", "v": 7037.41}, {"t": "2026-03-30T14:00:00+00:00", "v": 7065.99}, {"t": "2026-03-30T15:00:00+00:00", "v": 7048.57}, {"t": "2026-03-30T16:00:00+00:00", "v": 7021.46}, {"t": "2026-03-30T17:00:00+00:00", "v": 6966.18}, {"t": "2026-03-30T18:00:00+00:00", "v": 6948.66}, {"t": "2026-03-30T19:00:00+00:00", "v": 6936.77}, {"t": "2026-03-30T20:00:00+00:00", "v": 6946.16}, {"t": "2026-03-30T21:00:00+00:00", "v": 6963.26}, {"t": "2026-03-30T22:00:00+00:00", "v": 6960.76}, {"t": "2026-03-30T23:00:00+00:00", "v": 6962.95}, {"t": "2026-03-31T00:00:00+00:00", "v": 7005.81}, {"t": "2026-03-31T01:00:00+00:00", "v": 7082.26}, {"t": "2026-03-31T02:00:00+00:00", "v": 7083.2}, {"t": "2026-03-31T03:00:00+00:00", "v": 7057.33}, {"t": "2026-03-31T04:00:00+00:00", "v": 7040.33}, {"t": "2026-03-31T05:00:00+00:00", "v": 7054.72}, {"t": "2026-03-31T06:00:00+00:00", "v": 7035.74}, {"t": "2026-03-31T07:00:00+00:00", "v": 7023.13}, {"t": "2026-03-31T08:00:00+00:00", "v": 6960.24}, {"t": "2026-03-31T09:00:00+00:00", "v": 6891.3}, {"t": "2026-03-31T10:00:00+00:00", "v": 6916.75}, {"t": "2026-03-31T11:00:00+00:00", "v": 6951.06}, {"t": "2026-03-31T12:00:00+00:00", "v": 6947.31}, {"t": "2026-03-31T13:00:00+00:00", "v": 7015.09}, {"t": "2026-03-31T14:00:00+00:00", "v": 6940.95}, {"t": "2026-03-31T15:00:00+00:00", "v": 6955.13}, {"t": "2026-03-31T16:00:00+00:00", "v": 7052.74}, {"t": "2026-03-31T17:00:00+00:00", "v": 7037.83}, {"t": "2026-03-31T18:00:00+00:00", "v": 7070.58}, {"t": "2026-03-31T19:00:00+00:00", "v": 7071.1}, {"t": "2026-03-31T20:00:00+00:00", "v": 7116.05}, {"t": "2026-03-31T21:00:00+00:00", "v": 7116.78}, {"t": "2026-03-31T22:00:00+00:00", "v": 7104.99}, {"t": "2026-03-31T23:00:00+00:00", "v": 7117.09}, {"t": "2026-04-01T00:00:00+00:00", "v": 7121.68}, {"t": "2026-04-01T01:00:00+00:00", "v": 7064.94}, {"t": "2026-04-01T02:00:00+00:00", "v": 7052.95}, {"t": "2026-04-01T03:00:00+00:00", "v": 7105.83}, {"t": "2026-04-01T04:00:00+00:00", "v": 7120.64}, {"t": "2026-04-01T05:00:00+00:00", "v": 7136.49}, {"t": "2026-04-01T06:00:00+00:00", "v": 7203.23}, {"t": "2026-04-01T07:00:00+00:00", "v": 7159.74}, {"t": "2026-04-01T08:00:00+00:00", "v": 7157.55}, {"t": "2026-04-01T09:00:00+00:00", "v": 7155.68}, {"t": "2026-04-01T10:00:00+00:00", "v": 7148.58}, {"t": "2026-04-01T11:00:00+00:00", "v": 7162.04}, {"t": "2026-04-01T12:00:00+00:00", "v": 7127.21}, {"t": "2026-04-01T13:00:00+00:00", "v": 7099.46}, {"t": "2026-04-01T14:00:00+00:00", "v": 7149.11}, {"t": "2026-04-01T15:00:00+00:00", "v": 7183.21}, {"t": "2026-04-01T16:00:00+00:00", "v": 7172.47}, {"t": "2026-04-01T17:00:00+00:00", "v": 7115.42}, {"t": "2026-04-01T18:00:00+00:00", "v": 7095.81}, {"t": "2026-04-01T19:00:00+00:00", "v": 7105.93}, {"t": "2026-04-01T20:00:00+00:00", "v": 7107.08}, {"t": "2026-04-01T21:00:00+00:00", "v": 7124.91}, {"t": "2026-04-01T22:00:00+00:00", "v": 7100.3}, {"t": "2026-04-01T23:00:00+00:00", "v": 7100.4}, {"t": "2026-04-02T00:00:00+00:00", "v": 7150.46}, {"t": "2026-04-02T01:00:00+00:00", "v": 7020.21}, {"t": "2026-04-02T02:00:00+00:00", "v": 6967.96}, {"t": "2026-04-02T03:00:00+00:00", "v": 6939.17}, {"t": "2026-04-02T04:00:00+00:00", "v": 6913.31}, {"t": "2026-04-02T05:00:00+00:00", "v": 6940.22}, {"t": "2026-04-02T06:00:00+00:00", "v": 6950.44}, {"t": "2026-04-02T07:00:00+00:00", "v": 6974.63}, {"t": "2026-04-02T08:00:00+00:00", "v": 6924.89}, {"t": "2026-04-02T09:00:00+00:00", "v": 6927.08}, {"t": "2026-04-02T10:00:00+00:00", "v": 6926.97}, {"t": "2026-04-02T11:00:00+00:00", "v": 6900.9}, {"t": "2026-04-02T12:00:00+00:00", "v": 6883.8}, {"t": "2026-04-02T13:00:00+00:00", "v": 6908.09}, {"t": "2026-04-02T14:00:00+00:00", "v": 6969.62}, {"t": "2026-04-02T15:00:00+00:00", "v": 6966.29}, {"t": "2026-04-02T16:00:00+00:00", "v": 6992.88}, {"t": "2026-04-02T17:00:00+00:00", "v": 6949.6}, {"t": "2026-04-02T18:00:00+00:00", "v": 6981.1}, {"t": "2026-04-02T19:00:00+00:00", "v": 6980.05}, {"t": "2026-04-02T20:00:00+00:00", "v": 6976.93}, {"t": "2026-04-02T21:00:00+00:00", "v": 6977.55}, {"t": "2026-04-02T22:00:00+00:00", "v": 6982.14}, {"t": "2026-04-02T23:00:00+00:00", "v": 6973.38}, {"t": "2026-04-03T00:00:00+00:00", "v": 6961.07}, {"t": "2026-04-03T01:00:00+00:00", "v": 6944.49}, {"t": "2026-04-03T02:00:00+00:00", "v": 6935.0}, {"t": "2026-04-03T03:00:00+00:00", "v": 6941.26}, {"t": "2026-04-03T04:00:00+00:00", "v": 6942.72}, {"t": "2026-04-03T05:00:00+00:00", "v": 6943.03}, {"t": "2026-04-03T06:00:00+00:00", "v": 6963.16}, {"t": "2026-04-03T07:00:00+00:00", "v": 6988.71}, {"t": "2026-04-03T08:00:00+00:00", "v": 6980.58}, {"t": "2026-04-03T09:00:00+00:00", "v": 6969.83}, {"t": "2026-04-03T10:00:00+00:00", "v": 6971.82}, {"t": "2026-04-03T11:00:00+00:00", "v": 6984.75}, {"t": "2026-04-03T12:00:00+00:00", "v": 6955.13}, {"t": "2026-04-03T13:00:00+00:00", "v": 6949.81}, {"t": "2026-04-03T14:00:00+00:00", "v": 6978.59}, {"t": "2026-04-03T15:00:00+00:00", "v": 6967.12}, {"t": "2026-04-03T16:00:00+00:00", "v": 6985.27}, {"t": "2026-04-03T17:00:00+00:00", "v": 6968.27}, {"t": "2026-04-03T18:00:00+00:00", "v": 6964.62}, {"t": "2026-04-03T19:00:00+00:00", "v": 6972.34}, {"t": "2026-04-03T20:00:00+00:00", "v": 6966.29}, {"t": "2026-04-03T21:00:00+00:00", "v": 6980.78}, {"t": "2026-04-03T22:00:00+00:00", "v": 6972.34}, {"t": "2026-04-03T23:00:00+00:00", "v": 6981.31}, {"t": "2026-04-04T00:00:00+00:00", "v": 6972.86}, {"t": "2026-04-04T01:00:00+00:00", "v": 6967.54}, {"t": "2026-04-04T02:00:00+00:00", "v": 6966.91}, {"t": "2026-04-04T03:00:00+00:00", "v": 6965.87}, {"t": "2026-04-04T04:00:00+00:00", "v": 6969.0}, {"t": "2026-04-04T05:00:00+00:00", "v": 6965.36}, {"t": "2026-04-04T06:00:00+00:00", "v": 6957.36}, {"t": "2026-04-04T07:00:00+00:00", "v": 6956.53}, {"t": "2026-04-04T08:00:00+00:00", "v": 6948.22}, {"t": "2026-04-04T09:00:00+00:00", "v": 6945.11}, {"t": "2026-04-04T10:00:00+00:00", "v": 6937.13}, {"t": "2026-04-04T11:00:00+00:00", "v": 6935.99}, {"t": "2026-04-04T12:00:00+00:00", "v": 6928.86}, {"t": "2026-04-04T13:00:00+00:00", "v": 6940.23}, {"t": "2026-04-04T14:00:00+00:00", "v": 6940.23}, {"t": "2026-04-04T15:00:00+00:00", "v": 6957.79}, {"t": "2026-04-04T16:00:00+00:00", "v": 6955.93}, {"t": "2026-04-04T17:00:00+00:00", "v": 6953.25}, {"t": "2026-04-04T18:00:00+00:00", "v": 6949.53}, {"t": "2026-04-04T19:00:00+00:00", "v": 6949.42}, {"t": "2026-04-04T20:00:00+00:00", "v": 6946.01}, {"t": "2026-04-04T21:00:00+00:00", "v": 6955.62}, {"t": "2026-04-04T22:00:00+00:00", "v": 6960.27}, {"t": "2026-04-04T23:00:00+00:00", "v": 6950.25}, {"t": "2026-04-05T00:00:00+00:00", "v": 6940.43}, {"t": "2026-04-05T01:00:00+00:00", "v": 6928.24}, {"t": "2026-04-05T02:00:00+00:00", "v": 6937.02}, {"t": "2026-04-05T03:00:00+00:00", "v": 6924.82}, {"t": "2026-04-05T04:00:00+00:00", "v": 6916.86}, {"t": "2026-04-05T05:00:00+00:00", "v": 6899.43}, {"t": "2026-04-05T06:00:00+00:00", "v": 6886.95}, {"t": "2026-04-05T07:00:00+00:00", "v": 6887.56}, {"t": "2026-04-05T08:00:00+00:00", "v": 6899.74}, {"t": "2026-04-05T09:00:00+00:00", "v": 6909.95}, {"t": "2026-04-05T10:00:00+00:00", "v": 6911.6}, {"t": "2026-04-05T11:00:00+00:00", "v": 6906.44}, {"t": "2026-04-05T12:00:00+00:00", "v": 6885.4}, {"t": "2026-04-05T13:00:00+00:00", "v": 6896.13}, {"t": "2026-04-05T14:00:00+00:00", "v": 6898.29}, {"t": "2026-04-05T15:00:00+00:00", "v": 6938.01}, {"t": "2026-04-05T16:00:00+00:00", "v": 6928.41}, {"t": "2026-04-05T17:00:00+00:00", "v": 6945.64}, {"t": "2026-04-05T18:00:00+00:00", "v": 6948.53}, {"t": "2026-04-05T19:00:00+00:00", "v": 6944.3}, {"t": "2026-04-05T20:00:00+00:00", "v": 6975.14}, {"t": "2026-04-05T21:00:00+00:00", "v": 6962.66}, {"t": "2026-04-05T22:00:00+00:00", "v": 7044.87}, {"t": "2026-04-05T23:00:00+00:00", "v": 7116.36}, {"t": "2026-04-06T00:00:00+00:00", "v": 7121.93}, {"t": "2026-04-06T01:00:00+00:00", "v": 7094.8}, {"t": "2026-04-06T02:00:00+00:00", "v": 7136.47}, {"t": "2026-04-06T03:00:00+00:00", "v": 7126.36}, {"t": "2026-04-06T04:00:00+00:00", "v": 7128.53}, {"t": "2026-04-06T05:00:00+00:00", "v": 7134.72}, {"t": "2026-04-06T06:00:00+00:00", "v": 7111.3}, {"t": "2026-04-06T07:00:00+00:00", "v": 7126.06}, {"t": "2026-04-06T08:00:00+00:00", "v": 7137.09}, {"t": "2026-04-06T09:00:00+00:00", "v": 7189.29}, {"t": "2026-04-06T10:00:00+00:00", "v": 7193.93}, {"t": "2026-04-06T11:00:00+00:00", "v": 7177.94}, {"t": "2026-04-06T12:00:00+00:00", "v": 7150.4}, {"t": "2026-04-06T13:00:00+00:00", "v": 7159.06}, {"t": "2026-04-06T14:00:00+00:00", "v": 7181.66}, {"t": "2026-04-06T15:00:00+00:00", "v": 7213.12}, {"t": "2026-04-06T16:00:00+00:00", "v": 7194.76}, {"t": "2026-04-06T17:00:00+00:00", "v": 7172.17}, {"t": "2026-04-06T18:00:00+00:00", "v": 7205.38}, {"t": "2026-04-06T19:00:00+00:00", "v": 7190.42}, {"t": "2026-04-06T20:00:00+00:00", "v": 7198.57}, {"t": "2026-04-06T21:00:00+00:00", "v": 7165.98}, {"t": "2026-04-06T22:00:00+00:00", "v": 7093.77}, {"t": "2026-04-06T23:00:00+00:00", "v": 7098.82}, {"t": "2026-04-07T00:00:00+00:00", "v": 7090.36}, {"t": "2026-04-07T01:00:00+00:00", "v": 7051.89}, {"t": "2026-04-07T02:00:00+00:00", "v": 7081.29}, {"t": "2026-04-07T03:00:00+00:00", "v": 7091.19}, {"t": "2026-04-07T04:00:00+00:00", "v": 7099.65}, {"t": "2026-04-07T05:00:00+00:00", "v": 7079.22}, {"t": "2026-04-07T06:00:00+00:00", "v": 7070.35}, {"t": "2026-04-07T07:00:00+00:00", "v": 7075.3}, {"t": "2026-04-07T08:00:00+00:00", "v": 7108.21}, {"t": "2026-04-07T09:00:00+00:00", "v": 7129.05}, {"t": "2026-04-07T10:00:00+00:00", "v": 7034.35}, {"t": "2026-04-07T11:00:00+00:00", "v": 7047.04}, {"t": "2026-04-07T12:00:00+00:00", "v": 7051.78}, {"t": "2026-04-07T13:00:00+00:00", "v": 7035.49}, {"t": "2026-04-07T14:00:00+00:00", "v": 6996.91}, {"t": "2026-04-07T15:00:00+00:00", "v": 7028.27}, {"t": "2026-04-07T16:00:00+00:00", "v": 7035.38}, {"t": "2026-04-07T17:00:00+00:00", "v": 7083.35}, {"t": "2026-04-07T18:00:00+00:00", "v": 7056.74}, {"t": "2026-04-07T19:00:00+00:00", "v": 7117.49}, {"t": "2026-04-07T20:00:00+00:00", "v": 7147.51}, {"t": "2026-04-07T21:00:00+00:00", "v": 7209.3}, {"t": "2026-04-07T22:00:00+00:00", "v": 7374.96}, {"t": "2026-04-07T23:00:00+00:00", "v": 7418.7}, {"t": "2026-04-08T00:00:00+00:00", "v": 7396.21}, {"t": "2026-04-08T01:00:00+00:00", "v": 7371.15}, {"t": "2026-04-08T02:00:00+00:00", "v": 7360.21}, {"t": "2026-04-08T03:00:00+00:00", "v": 7353.1}, {"t": "2026-04-08T04:00:00+00:00", "v": 7382.39}, {"t": "2026-04-08T05:00:00+00:00", "v": 7399.1}, {"t": "2026-04-08T06:00:00+00:00", "v": 7398.38}, {"t": "2026-04-08T07:00:00+00:00", "v": 7388.89}, {"t": "2026-04-08T08:00:00+00:00", "v": 7405.7}, {"t": "2026-04-08T09:00:00+00:00", "v": 7393.02}, {"t": "2026-04-08T10:00:00+00:00", "v": 7371.05}, {"t": "2026-04-08T11:00:00+00:00", "v": 7391.68}, {"t": "2026-04-08T12:00:00+00:00", "v": 7432.11}, {"t": "2026-04-08T13:00:00+00:00", "v": 7383.84}, {"t": "2026-04-08T14:00:00+00:00", "v": 7312.04}, {"t": "2026-04-08T15:00:00+00:00", "v": 7353.61}, {"t": "2026-04-08T16:00:00+00:00", "v": 7383.32}, {"t": "2026-04-08T17:00:00+00:00", "v": 7412.41}, {"t": "2026-04-08T18:00:00+00:00", "v": 7329.99}, {"t": "2026-04-08T19:00:00+00:00", "v": 7353.61}, {"t": "2026-04-08T20:00:00+00:00", "v": 7358.56}, {"t": "2026-04-08T21:00:00+00:00", "v": 7377.13}, {"t": "2026-04-08T22:00:00+00:00", "v": 7326.79}, {"t": "2026-04-08T23:00:00+00:00", "v": 7327.62}, {"t": "2026-04-09T00:00:00+00:00", "v": 7300.49}, {"t": "2026-04-09T01:00:00+00:00", "v": 7313.07}, {"t": "2026-04-09T02:00:00+00:00", "v": 7326.28}, {"t": "2026-04-09T03:00:00+00:00", "v": 7319.88}, {"t": "2026-04-09T04:00:00+00:00", "v": 7298.12}, {"t": "2026-04-09T05:00:00+00:00", "v": 7318.75}, {"t": "2026-04-09T06:00:00+00:00", "v": 7322.67}, {"t": "2026-04-09T07:00:00+00:00", "v": 7317.82}, {"t": "2026-04-09T08:00:00+00:00", "v": 7346.6}, {"t": "2026-04-09T09:00:00+00:00", "v": 7375.48}, {"t": "2026-04-09T10:00:00+00:00", "v": 7347.63}, {"t": "2026-04-09T11:00:00+00:00", "v": 7334.22}, {"t": "2026-04-09T12:00:00+00:00", "v": 7348.76}, {"t": "2026-04-09T13:00:00+00:00", "v": 7299.46}, {"t": "2026-04-09T14:00:00+00:00", "v": 7332.98}, {"t": "2026-04-09T15:00:00+00:00", "v": 7438.2}, {"t": "2026-04-09T16:00:00+00:00", "v": 7432.22}, {"t": "2026-04-09T17:00:00+00:00", "v": 7459.76}, {"t": "2026-04-09T18:00:00+00:00", "v": 7412.0}, {"t": "2026-04-09T19:00:00+00:00", "v": 7434.38}, {"t": "2026-04-09T20:00:00+00:00", "v": 7467.08}, {"t": "2026-04-09T21:00:00+00:00", "v": 7452.43}, {"t": "2026-04-09T22:00:00+00:00", "v": 7418.29}, {"t": "2026-04-09T23:00:00+00:00", "v": 7402.09}, {"t": "2026-04-10T00:00:00+00:00", "v": 7421.49}, {"t": "2026-04-10T01:00:00+00:00", "v": 7440.26}, {"t": "2026-04-10T02:00:00+00:00", "v": 7418.91}, {"t": "2026-04-10T03:00:00+00:00", "v": 7411.28}, {"t": "2026-04-10T04:00:00+00:00", "v": 7437.27}, {"t": "2026-04-10T05:00:00+00:00", "v": 7437.17}, {"t": "2026-04-10T06:00:00+00:00", "v": 7404.88}, {"t": "2026-04-10T07:00:00+00:00", "v": 7371.05}, {"t": "2026-04-10T08:00:00+00:00", "v": 7383.42}, {"t": "2026-04-10T09:00:00+00:00", "v": 7402.61}, {"t": "2026-04-10T10:00:00+00:00", "v": 7415.09}, {"t": "2026-04-10T11:00:00+00:00", "v": 7436.96}, {"t": "2026-04-10T12:00:00+00:00", "v": 7450.47}, {"t": "2026-04-10T13:00:00+00:00", "v": 7455.53}, {"t": "2026-04-10T14:00:00+00:00", "v": 7517.83}, {"t": "2026-04-10T15:00:00+00:00", "v": 7469.87}, {"t": "2026-04-10T16:00:00+00:00", "v": 7526.81}, {"t": "2026-04-10T17:00:00+00:00", "v": 7540.01}, {"t": "2026-04-10T18:00:00+00:00", "v": 7537.54}, {"t": "2026-04-10T19:00:00+00:00", "v": 7551.77}, {"t": "2026-04-10T20:00:00+00:00", "v": 7563.32}, {"t": "2026-04-10T21:00:00+00:00", "v": 7546.72}, {"t": "2026-04-10T22:00:00+00:00", "v": 7513.5}, {"t": "2026-04-10T23:00:00+00:00", "v": 7522.58}, {"t": "2026-04-11T00:00:00+00:00", "v": 7508.86}, {"t": "2026-04-11T01:00:00+00:00", "v": 7521.86}, {"t": "2026-04-11T02:00:00+00:00", "v": 7522.89}, {"t": "2026-04-11T03:00:00+00:00", "v": 7513.6}, {"t": "2026-04-11T04:00:00+00:00", "v": 7506.9}, {"t": "2026-04-11T05:00:00+00:00", "v": 7498.13}, {"t": "2026-04-11T06:00:00+00:00", "v": 7503.39}, {"t": "2026-04-11T07:00:00+00:00", "v": 7499.78}, {"t": "2026-04-11T08:00:00+00:00", "v": 7493.69}, {"t": "2026-04-11T09:00:00+00:00", "v": 7517.83}, {"t": "2026-04-11T10:00:00+00:00", "v": 7511.44}, {"t": "2026-04-11T11:00:00+00:00", "v": 7517.83}, {"t": "2026-04-11T12:00:00+00:00", "v": 7521.03}, {"t": "2026-04-11T13:00:00+00:00", "v": 7492.35}, {"t": "2026-04-11T14:00:00+00:00", "v": 7495.14}, {"t": "2026-04-11T15:00:00+00:00", "v": 7512.68}, {"t": "2026-04-11T16:00:00+00:00", "v": 7532.07}, {"t": "2026-04-11T17:00:00+00:00", "v": 7538.46}, {"t": "2026-04-11T18:00:00+00:00", "v": 7584.57}, {"t": "2026-04-11T19:00:00+00:00", "v": 7598.19}, {"t": "2026-04-11T20:00:00+00:00", "v": 7557.44}, {"t": "2026-04-11T21:00:00+00:00", "v": 7572.3}, {"t": "2026-04-11T22:00:00+00:00", "v": 7566.31}, {"t": "2026-04-11T23:00:00+00:00", "v": 7531.76}, {"t": "2026-04-12T00:00:00+00:00", "v": 7536.4}, {"t": "2026-04-12T01:00:00+00:00", "v": 7385.38}, {"t": "2026-04-12T02:00:00+00:00", "v": 7398.9}, {"t": "2026-04-12T03:00:00+00:00", "v": 7382.7}, {"t": "2026-04-12T04:00:00+00:00", "v": 7368.78}, {"t": "2026-04-12T05:00:00+00:00", "v": 7394.05}, {"t": "2026-04-12T06:00:00+00:00", "v": 7387.55}, {"t": "2026-04-12T07:00:00+00:00", "v": 7390.23}, {"t": "2026-04-12T08:00:00+00:00", "v": 7384.66}, {"t": "2026-04-12T09:00:00+00:00", "v": 7375.27}, {"t": "2026-04-12T10:00:00+00:00", "v": 7366.3}, {"t": "2026-04-12T11:00:00+00:00", "v": 7369.09}, {"t": "2026-04-12T12:00:00+00:00", "v": 7329.37}, {"t": "2026-04-12T13:00:00+00:00", "v": 7308.95}, {"t": "2026-04-12T14:00:00+00:00", "v": 7293.89}, {"t": "2026-04-12T15:00:00+00:00", "v": 7308.33}, {"t": "2026-04-12T16:00:00+00:00", "v": 7313.59}, {"t": "2026-04-12T17:00:00+00:00", "v": 7334.12}, {"t": "2026-04-12T18:00:00+00:00", "v": 7334.12}, {"t": "2026-04-12T19:00:00+00:00", "v": 7328.44}, {"t": "2026-04-12T20:00:00+00:00", "v": 7355.68}, {"t": "2026-04-12T21:00:00+00:00", "v": 7358.05}, {"t": "2026-04-12T22:00:00+00:00", "v": 7311.83}, {"t": "2026-04-12T23:00:00+00:00", "v": 7293.47}, {"t": "2026-04-13T00:00:00+00:00", "v": 7337.83}, {"t": "2026-04-13T01:00:00+00:00", "v": 7341.54}, {"t": "2026-04-13T02:00:00+00:00", "v": 7327.82}, {"t": "2026-04-13T03:00:00+00:00", "v": 7318.95}, {"t": "2026-04-13T04:00:00+00:00", "v": 7308.84}, {"t": "2026-04-13T05:00:00+00:00", "v": 7308.02}, {"t": "2026-04-13T06:00:00+00:00", "v": 7322.98}, {"t": "2026-04-13T07:00:00+00:00", "v": 7302.34}, {"t": "2026-04-13T08:00:00+00:00", "v": 7288.11}, {"t": "2026-04-13T09:00:00+00:00", "v": 7298.84}, {"t": "2026-04-13T10:00:00+00:00", "v": 7293.68}, {"t": "2026-04-13T11:00:00+00:00", "v": 7312.35}, {"t": "2026-04-13T12:00:00+00:00", "v": 7329.68}, {"t": "2026-04-13T13:00:00+00:00", "v": 7388.48}, {"t": "2026-04-13T14:00:00+00:00", "v": 7463.88}, {"t": "2026-04-13T15:00:00+00:00", "v": 7409.52}, {"t": "2026-04-13T16:00:00+00:00", "v": 7443.77}, {"t": "2026-04-13T17:00:00+00:00", "v": 7438.71}, {"t": "2026-04-13T18:00:00+00:00", "v": 7467.29}, {"t": "2026-04-13T19:00:00+00:00", "v": 7557.75}, {"t": "2026-04-13T20:00:00+00:00", "v": 7539.91}, {"t": "2026-04-13T21:00:00+00:00", "v": 7544.76}, {"t": "2026-04-13T22:00:00+00:00", "v": 7695.15}, {"t": "2026-04-13T23:00:00+00:00", "v": 7673.29}, {"t": "2026-04-14T00:00:00+00:00", "v": 7646.47}, {"t": "2026-04-14T01:00:00+00:00", "v": 7670.29}, {"t": "2026-04-14T02:00:00+00:00", "v": 7664.72}, {"t": "2026-04-14T03:00:00+00:00", "v": 7676.38}, {"t": "2026-04-14T04:00:00+00:00", "v": 7669.67}, {"t": "2026-04-14T05:00:00+00:00", "v": 7651.31}, {"t": "2026-04-14T06:00:00+00:00", "v": 7686.7}, {"t": "2026-04-14T07:00:00+00:00", "v": 7685.77}, {"t": "2026-04-14T08:00:00+00:00", "v": 7706.09}, {"t": "2026-04-14T09:00:00+00:00", "v": 7679.68}, {"t": "2026-04-14T10:00:00+00:00", "v": 7665.96}, {"t": "2026-04-14T11:00:00+00:00", "v": 7668.33}, {"t": "2026-04-14T12:00:00+00:00", "v": 7676.28}, {"t": "2026-04-14T13:00:00+00:00", "v": 7783.87}, {"t": "2026-04-14T14:00:00+00:00", "v": 7730.33}, {"t": "2026-04-14T15:00:00+00:00", "v": 7763.75}, {"t": "2026-04-14T16:00:00+00:00", "v": 7694.43}, {"t": "2026-04-14T17:00:00+00:00", "v": 7704.54}, {"t": "2026-04-14T18:00:00+00:00", "v": 7637.9}, {"t": "2026-04-14T19:00:00+00:00", "v": 7649.66}, {"t": "2026-04-14T20:00:00+00:00", "v": 7637.18}, {"t": "2026-04-14T21:00:00+00:00", "v": 7656.88}, {"t": "2026-04-14T22:00:00+00:00", "v": 7631.92}, {"t": "2026-04-14T23:00:00+00:00", "v": 7643.47}, {"t": "2026-04-15T00:00:00+00:00", "v": 7687.73}, {"t": "2026-04-15T01:00:00+00:00", "v": 7691.03}, {"t": "2026-04-15T02:00:00+00:00", "v": 7662.14}, {"t": "2026-04-15T03:00:00+00:00", "v": 7664.31}, {"t": "2026-04-15T04:00:00+00:00", "v": 7663.69}, {"t": "2026-04-15T05:00:00+00:00", "v": 7630.89}, {"t": "2026-04-15T06:00:00+00:00", "v": 7617.27}, {"t": "2026-04-15T07:00:00+00:00", "v": 7601.08}, {"t": "2026-04-15T08:00:00+00:00", "v": 7641.62}, {"t": "2026-04-15T09:00:00+00:00", "v": 7630.27}, {"t": "2026-04-15T10:00:00+00:00", "v": 7612.84}, {"t": "2026-04-15T11:00:00+00:00", "v": 7649.97}, {"t": "2026-04-15T12:00:00+00:00", "v": 7658.22}, {"t": "2026-04-15T13:00:00+00:00", "v": 7635.43}, {"t": "2026-04-15T14:00:00+00:00", "v": 7643.68}, {"t": "2026-04-15T15:00:00+00:00", "v": 7612.42}, {"t": "2026-04-15T16:00:00+00:00", "v": 7622.84}, {"t": "2026-04-15T17:00:00+00:00", "v": 7642.34}, {"t": "2026-04-15T18:00:00+00:00", "v": 7669.26}, {"t": "2026-04-15T19:00:00+00:00", "v": 7729.3}, {"t": "2026-04-15T20:00:00+00:00", "v": 7714.96}, {"t": "2026-04-15T21:00:00+00:00", "v": 7705.57}, {"t": "2026-04-15T22:00:00+00:00", "v": 7727.44}, {"t": "2026-04-15T23:00:00+00:00", "v": 7713.21}, {"t": "2026-04-16T00:00:00+00:00", "v": 7713.52}, {"t": "2026-04-16T01:00:00+00:00", "v": 7695.77}, {"t": "2026-04-16T02:00:00+00:00", "v": 7720.63}, {"t": "2026-04-16T03:00:00+00:00", "v": 7720.94}, {"t": "2026-04-16T04:00:00+00:00", "v": 7726.82}, {"t": "2026-04-16T05:00:00+00:00", "v": 7737.34}, {"t": "2026-04-16T06:00:00+00:00", "v": 7735.69}, {"t": "2026-04-16T07:00:00+00:00", "v": 7702.58}, {"t": "2026-04-16T08:00:00+00:00", "v": 7698.56}, {"t": "2026-04-16T09:00:00+00:00", "v": 7690.61}, {"t": "2026-04-16T10:00:00+00:00", "v": 7661.11}, {"t": "2026-04-16T11:00:00+00:00", "v": 7688.14}, {"t": "2026-04-16T12:00:00+00:00", "v": 7693.5}, {"t": "2026-04-16T13:00:00+00:00", "v": 7607.58}, {"t": "2026-04-16T14:00:00+00:00", "v": 7626.25}, {"t": "2026-04-16T15:00:00+00:00", "v": 7700.72}, {"t": "2026-04-16T16:00:00+00:00", "v": 7646.26}, {"t": "2026-04-16T17:00:00+00:00", "v": 7664.41}, {"t": "2026-04-16T18:00:00+00:00", "v": 7737.76}, {"t": "2026-04-16T19:00:00+00:00", "v": 7769.11}, {"t": "2026-04-16T20:00:00+00:00", "v": 7755.4}, {"t": "2026-04-16T21:00:00+00:00", "v": 7726.2}, {"t": "2026-04-16T22:00:00+00:00", "v": 7718.98}, {"t": "2026-04-16T23:00:00+00:00", "v": 7749.93}, {"t": "2026-04-17T00:00:00+00:00", "v": 7727.13}, {"t": "2026-04-17T01:00:00+00:00", "v": 7706.4}, {"t": "2026-04-17T02:00:00+00:00", "v": 7702.58}, {"t": "2026-04-17T03:00:00+00:00", "v": 7692.99}, {"t": "2026-04-17T04:00:00+00:00", "v": 7710.32}, {"t": "2026-04-17T05:00:00+00:00", "v": 7695.67}, {"t": "2026-04-17T06:00:00+00:00", "v": 7725.27}, {"t": "2026-04-17T07:00:00+00:00", "v": 7740.85}, {"t": "2026-04-17T08:00:00+00:00", "v": 7810.89}, {"t": "2026-04-17T09:00:00+00:00", "v": 7811.72}, {"t": "2026-04-17T10:00:00+00:00", "v": 7760.04}, {"t": "2026-04-17T11:00:00+00:00", "v": 7792.32}, {"t": "2026-04-17T12:00:00+00:00", "v": 7860.41}, {"t": "2026-04-17T13:00:00+00:00", "v": 7972.33}, {"t": "2026-04-17T14:00:00+00:00", "v": 8028.96}, {"t": "2026-04-17T15:00:00+00:00", "v": 8016.79}, {"t": "2026-04-17T16:00:00+00:00", "v": 8024.94}, {"t": "2026-04-17T17:00:00+00:00", "v": 7991.62}, {"t": "2026-04-17T18:00:00+00:00", "v": 7954.89}, {"t": "2026-04-17T19:00:00+00:00", "v": 7978.41}, {"t": "2026-04-17T20:00:00+00:00", "v": 7973.36}, {"t": "2026-04-17T21:00:00+00:00", "v": 7983.88}, {"t": "2026-04-17T22:00:00+00:00", "v": 7968.51}, {"t": "2026-04-17T23:00:00+00:00", "v": 7944.99}, {"t": "2026-04-18T00:00:00+00:00", "v": 7955.1}, {"t": "2026-04-18T01:00:00+00:00", "v": 7960.16}, {"t": "2026-04-18T02:00:00+00:00", "v": 7967.99}, {"t": "2026-04-18T03:00:00+00:00", "v": 7938.08}, {"t": "2026-04-18T04:00:00+00:00", "v": 7950.36}, {"t": "2026-04-18T05:00:00+00:00", "v": 7951.59}, {"t": "2026-04-18T06:00:00+00:00", "v": 7951.9}, {"t": "2026-04-18T07:00:00+00:00", "v": 7938.29}, {"t": "2026-04-18T08:00:00+00:00", "v": 7910.95}, {"t": "2026-04-18T09:00:00+00:00", "v": 7897.33}, {"t": "2026-04-18T10:00:00+00:00", "v": 7855.25}, {"t": "2026-04-18T11:00:00+00:00", "v": 7840.08}, {"t": "2026-04-18T12:00:00+00:00", "v": 7857.41}, {"t": "2026-04-18T13:00:00+00:00", "v": 7847.82}, {"t": "2026-04-18T14:00:00+00:00", "v": 7861.75}, {"t": "2026-04-18T15:00:00+00:00", "v": 7852.05}, {"t": "2026-04-18T16:00:00+00:00", "v": 7829.46}, {"t": "2026-04-18T17:00:00+00:00", "v": 7816.15}, {"t": "2026-04-18T18:00:00+00:00", "v": 7798.41}, {"t": "2026-04-18T19:00:00+00:00", "v": 7799.24}, {"t": "2026-04-18T20:00:00+00:00", "v": 7809.24}, {"t": "2026-04-18T21:00:00+00:00", "v": 7815.53}, {"t": "2026-04-18T22:00:00+00:00", "v": 7817.08}, {"t": "2026-04-18T23:00:00+00:00", "v": 7802.74}, {"t": "2026-04-19T00:00:00+00:00", "v": 7800.68}, {"t": "2026-04-19T01:00:00+00:00", "v": 7795.52}, {"t": "2026-04-19T02:00:00+00:00", "v": 7782.63}, {"t": "2026-04-19T03:00:00+00:00", "v": 7784.69}, {"t": "2026-04-19T04:00:00+00:00", "v": 7801.4}, {"t": "2026-04-19T05:00:00+00:00", "v": 7788.92}, {"t": "2026-04-19T06:00:00+00:00", "v": 7771.59}, {"t": "2026-04-19T07:00:00+00:00", "v": 7758.18}, {"t": "2026-04-19T08:00:00+00:00", "v": 7759.32}, {"t": "2026-04-19T09:00:00+00:00", "v": 7733.73}, {"t": "2026-04-19T10:00:00+00:00", "v": 7755.4}, {"t": "2026-04-19T11:00:00+00:00", "v": 7794.8}, {"t": "2026-04-19T12:00:00+00:00", "v": 7791.5}, {"t": "2026-04-19T13:00:00+00:00", "v": 7827.71}, {"t": "2026-04-19T14:00:00+00:00", "v": 7838.23}, {"t": "2026-04-19T15:00:00+00:00", "v": 7820.18}, {"t": "2026-04-19T16:00:00+00:00", "v": 7771.9}, {"t": "2026-04-19T17:00:00+00:00", "v": 7709.39}, {"t": "2026-04-19T18:00:00+00:00", "v": 7709.39}, {"t": "2026-04-19T19:00:00+00:00", "v": 7728.88}, {"t": "2026-04-19T20:00:00+00:00", "v": 7694.33}, {"t": "2026-04-19T21:00:00+00:00", "v": 7672.05}, {"t": "2026-04-19T22:00:00+00:00", "v": 7633.67}, {"t": "2026-04-19T23:00:00+00:00", "v": 7606.65}, {"t": "2026-04-20T00:00:00+00:00", "v": 7658.95}, {"t": "2026-04-20T01:00:00+00:00", "v": 7690.72}, {"t": "2026-04-20T02:00:00+00:00", "v": 7671.63}, {"t": "2026-04-20T03:00:00+00:00", "v": 7695.88}, {"t": "2026-04-20T04:00:00+00:00", "v": 7688.04}, {"t": "2026-04-20T05:00:00+00:00", "v": 7657.5}, {"t": "2026-04-20T06:00:00+00:00", "v": 7711.25}, {"t": "2026-04-20T07:00:00+00:00", "v": 7715.58}, {"t": "2026-04-20T08:00:00+00:00", "v": 7704.95}, {"t": "2026-04-20T09:00:00+00:00", "v": 7739.61}, {"t": "2026-04-20T10:00:00+00:00", "v": 7735.18}, {"t": "2026-04-20T11:00:00+00:00", "v": 7752.4}, {"t": "2026-04-20T12:00:00+00:00", "v": 7762.62}, {"t": "2026-04-20T13:00:00+00:00", "v": 7760.55}, {"t": "2026-04-20T14:00:00+00:00", "v": 7735.49}, {"t": "2026-04-20T15:00:00+00:00", "v": 7805.42}, {"t": "2026-04-20T16:00:00+00:00", "v": 7767.67}, {"t": "2026-04-20T17:00:00+00:00", "v": 7825.33}, {"t": "2026-04-20T18:00:00+00:00", "v": 7878.35}, {"t": "2026-04-20T19:00:00+00:00", "v": 7866.49}, {"t": "2026-04-20T20:00:00+00:00", "v": 7865.05}, {"t": "2026-04-20T21:00:00+00:00", "v": 7830.39}, {"t": "2026-04-20T22:00:00+00:00", "v": 7832.04}, {"t": "2026-04-20T23:00:00+00:00", "v": 7819.25}, {"t": "2026-04-21T00:00:00+00:00", "v": 7845.76}, {"t": "2026-04-21T01:00:00+00:00", "v": 7827.29}, {"t": "2026-04-21T02:00:00+00:00", "v": 7792.12}, {"t": "2026-04-21T03:00:00+00:00", "v": 7805.53}, {"t": "2026-04-21T04:00:00+00:00", "v": 7815.74}, {"t": "2026-04-21T05:00:00+00:00", "v": 7815.64}, {"t": "2026-04-21T06:00:00+00:00", "v": 7833.28}, {"t": "2026-04-21T07:00:00+00:00", "v": 7845.24}, {"t": "2026-04-21T08:00:00+00:00", "v": 7888.77}, {"t": "2026-04-21T09:00:00+00:00", "v": 7873.71}, {"t": "2026-04-21T10:00:00+00:00", "v": 7912.29}, {"t": "2026-04-21T11:00:00+00:00", "v": 7881.96}, {"t": "2026-04-21T12:00:00+00:00", "v": 7837.3}, {"t": "2026-04-21T13:00:00+00:00", "v": 7825.13}, {"t": "2026-04-21T14:00:00+00:00", "v": 7802.12}, {"t": "2026-04-21T15:00:00+00:00", "v": 7819.25}, {"t": "2026-04-21T16:00:00+00:00", "v": 7811.72}, {"t": "2026-04-21T17:00:00+00:00", "v": 7787.48}, {"t": "2026-04-21T18:00:00+00:00", "v": 7795.32}, {"t": "2026-04-21T19:00:00+00:00", "v": 7733.63}, {"t": "2026-04-21T20:00:00+00:00", "v": 7807.08}, {"t": "2026-04-21T21:00:00+00:00", "v": 7788.92}, {"t": "2026-04-21T22:00:00+00:00", "v": 7798.41}, {"t": "2026-04-21T23:00:00+00:00", "v": 7869.38}, {"t": "2026-04-22T00:00:00+00:00", "v": 7872.99}, {"t": "2026-04-22T01:00:00+00:00", "v": 7867.11}, {"t": "2026-04-22T02:00:00+00:00", "v": 8001.0}, {"t": "2026-04-22T03:00:00+00:00", "v": 7994.09}, {"t": "2026-04-22T04:00:00+00:00", "v": 7992.65}, {"t": "2026-04-22T05:00:00+00:00", "v": 8040.2}, {"t": "2026-04-22T06:00:00+00:00", "v": 8042.27}, {"t": "2026-04-22T07:00:00+00:00", "v": 8042.37}, {"t": "2026-04-22T08:00:00+00:00", "v": 8042.99}, {"t": "2026-04-22T09:00:00+00:00", "v": 8041.65}, {"t": "2026-04-22T10:00:00+00:00", "v": 8057.43}, {"t": "2026-04-22T11:00:00+00:00", "v": 8072.9}, {"t": "2026-04-22T12:00:00+00:00", "v": 8065.68}, {"t": "2026-04-22T13:00:00+00:00", "v": 8127.57}, {"t": "2026-04-22T14:00:00+00:00", "v": 8148.41}, {"t": "2026-04-22T15:00:00+00:00", "v": 8172.14}, {"t": "2026-04-22T16:00:00+00:00", "v": 8116.95}, {"t": "2026-04-22T17:00:00+00:00", "v": 8133.97}, {"t": "2026-04-22T18:00:00+00:00", "v": 8147.38}, {"t": "2026-04-22T19:00:00+00:00", "v": 8128.3}, {"t": "2026-04-22T20:00:00+00:00", "v": 8084.97}, {"t": "2026-04-22T21:00:00+00:00", "v": 8120.56}, {"t": "2026-04-22T22:00:00+00:00", "v": 8103.95}, {"t": "2026-04-22T23:00:00+00:00", "v": 8060.11}, {"t": "2026-04-23T00:00:00+00:00", "v": 8085.49}, {"t": "2026-04-23T01:00:00+00:00", "v": 8078.78}, {"t": "2026-04-23T02:00:00+00:00", "v": 8035.46}, {"t": "2026-04-23T03:00:00+00:00", "v": 8017.3}, {"t": "2026-04-23T04:00:00+00:00", "v": 8033.81}, {"t": "2026-04-23T05:00:00+00:00", "v": 8044.12}, {"t": "2026-04-23T06:00:00+00:00", "v": 8063.72}, {"t": "2026-04-23T07:00:00+00:00", "v": 8047.22}, {"t": "2026-04-23T08:00:00+00:00", "v": 8028.24}, {"t": "2026-04-23T09:00:00+00:00", "v": 8006.68}, {"t": "2026-04-23T10:00:00+00:00", "v": 7981.51}, {"t": "2026-04-23T11:00:00+00:00", "v": 8010.8}, {"t": "2026-04-23T12:00:00+00:00", "v": 8028.96}, {"t": "2026-04-23T13:00:00+00:00", "v": 7993.58}, {"t": "2026-04-23T14:00:00+00:00", "v": 8061.56}, {"t": "2026-04-23T15:00:00+00:00", "v": 8081.36}, {"t": "2026-04-23T16:00:00+00:00", "v": 8050.52}, {"t": "2026-04-23T17:00:00+00:00", "v": 8018.33}, {"t": "2026-04-23T18:00:00+00:00", "v": 8009.26}, {"t": "2026-04-23T19:00:00+00:00", "v": 8013.8}, {"t": "2026-04-23T20:00:00+00:00", "v": 8031.23}, {"t": "2026-04-23T21:00:00+00:00", "v": 8030.71}, {"t": "2026-04-23T22:00:00+00:00", "v": 8067.33}, {"t": "2026-04-23T23:00:00+00:00", "v": 8069.29}, {"t": "2026-04-24T00:00:00+00:00", "v": 8085.69}, {"t": "2026-04-24T01:00:00+00:00", "v": 8087.34}, {"t": "2026-04-24T02:00:00+00:00", "v": 8055.26}, {"t": "2026-04-24T03:00:00+00:00", "v": 8016.06}, {"t": "2026-04-24T04:00:00+00:00", "v": 8010.6}, {"t": "2026-04-24T05:00:00+00:00", "v": 8038.45}, {"t": "2026-04-24T06:00:00+00:00", "v": 8022.05}, {"t": "2026-04-24T07:00:00+00:00", "v": 8007.92}, {"t": "2026-04-24T08:00:00+00:00", "v": 8021.12}, {"t": "2026-04-24T09:00:00+00:00", "v": 7994.3}, {"t": "2026-04-24T10:00:00+00:00", "v": 8017.92}, {"t": "2026-04-24T11:00:00+00:00", "v": 8067.33}, {"t": "2026-04-24T12:00:00+00:00", "v": 8071.15}, {"t": "2026-04-24T13:00:00+00:00", "v": 8051.14}, {"t": "2026-04-24T14:00:00+00:00", "v": 8045.57}, {"t": "2026-04-24T15:00:00+00:00", "v": 8048.15}, {"t": "2026-04-24T16:00:00+00:00", "v": 8020.29}, {"t": "2026-04-24T17:00:00+00:00", "v": 8010.8}, {"t": "2026-04-24T18:00:00+00:00", "v": 8002.86}, {"t": "2026-04-24T19:00:00+00:00", "v": 8004.1}, {"t": "2026-04-24T20:00:00+00:00", "v": 8014.83}, {"t": "2026-04-24T21:00:00+00:00", "v": 7995.12}, {"t": "2026-04-24T22:00:00+00:00", "v": 7974.8}, {"t": "2026-04-24T23:00:00+00:00", "v": 7984.29}, {"t": "2026-04-25T00:00:00+00:00", "v": 7986.25}, {"t": "2026-04-25T01:00:00+00:00", "v": 7995.12}, {"t": "2026-04-25T02:00:00+00:00", "v": 8001.62}, {"t": "2026-04-25T03:00:00+00:00", "v": 8008.22}, {"t": "2026-04-25T04:00:00+00:00", "v": 7994.28}, {"t": "2026-04-25T05:00:00+00:00", "v": 7985.09}, {"t": "2026-04-25T06:00:00+00:00", "v": 7975.29}, {"t": "2026-04-25T07:00:00+00:00", "v": 7975.29}, {"t": "2026-04-25T08:00:00+00:00", "v": 7966.13}, {"t": "2026-04-25T09:00:00+00:00", "v": 7974.86}, {"t": "2026-04-25T10:00:00+00:00", "v": 7981.53}, {"t": "2026-04-25T11:00:00+00:00", "v": 7968.9}, {"t": "2026-04-25T12:00:00+00:00", "v": 7956.79}, {"t": "2026-04-25T13:00:00+00:00", "v": 7971.16}, {"t": "2026-04-25T14:00:00+00:00", "v": 7967.05}, {"t": "2026-04-25T15:00:00+00:00", "v": 7933.18}, {"t": "2026-04-25T16:00:00+00:00", "v": 7940.78}, {"t": "2026-04-25T17:00:00+00:00", "v": 7924.87}, {"t": "2026-04-25T18:00:00+00:00", "v": 7929.8}, {"t": "2026-04-25T19:00:00+00:00", "v": 7933.39}, {"t": "2026-04-25T20:00:00+00:00", "v": 7948.99}, {"t": "2026-04-25T21:00:00+00:00", "v": 7953.92}, {"t": "2026-04-25T22:00:00+00:00", "v": 7955.66}, {"t": "2026-04-25T23:00:00+00:00", "v": 7962.74}, {"t": "2026-04-26T00:00:00+00:00", "v": 7950.43}, {"t": "2026-04-26T01:00:00+00:00", "v": 7945.5}, {"t": "2026-04-26T02:00:00+00:00", "v": 7951.66}, {"t": "2026-04-26T03:00:00+00:00", "v": 7939.86}, {"t": "2026-04-26T04:00:00+00:00", "v": 7978.35}, {"t": "2026-04-26T05:00:00+00:00", "v": 7999.59}, {"t": "2026-04-26T06:00:00+00:00", "v": 8001.95}, {"t": "2026-04-26T07:00:00+00:00", "v": 8012.93}, {"t": "2026-04-26T08:00:00+00:00", "v": 8004.52}, {"t": "2026-04-26T09:00:00+00:00", "v": 8002.36}, {"t": "2026-04-26T10:00:00+00:00", "v": 7992.75}, {"t": "2026-04-26T11:00:00+00:00", "v": 7983.57}, {"t": "2026-04-26T12:00:00+00:00", "v": 7958.2}, {"t": "2026-04-26T13:00:00+00:00", "v": 7972.32}, {"t": "2026-04-26T14:00:00+00:00", "v": 7984.69}, {"t": "2026-04-26T15:00:00+00:00", "v": 7979.48}, {"t": "2026-04-26T16:00:00+00:00", "v": 7967.41}, {"t": "2026-04-26T17:00:00+00:00", "v": 7976.71}, {"t": "2026-04-26T18:00:00+00:00", "v": 8002.8}, {"t": "2026-04-26T19:00:00+00:00", "v": 7997.48}, {"t": "2026-04-26T20:00:00+00:00", "v": 7994.72}, {"t": "2026-04-26T21:00:00+00:00", "v": 8017.02}, {"t": "2026-04-26T22:00:00+00:00", "v": 8007.4}, {"t": "2026-04-26T23:00:00+00:00", "v": 8041.36}, {"t": "2026-04-27T00:00:00+00:00", "v": 8101.92}, {"t": "2026-04-27T01:00:00+00:00", "v": 8106.21}, {"t": "2026-04-27T02:00:00+00:00", "v": 8089.74}, {"t": "2026-04-27T03:00:00+00:00", "v": 8086.98}, {"t": "2026-04-27T04:00:00+00:00", "v": 8069.49}, {"t": "2026-04-27T05:00:00+00:00", "v": 7953.5}, {"t": "2026-04-27T06:00:00+00:00", "v": 7945.01}, {"t": "2026-04-27T07:00:00+00:00", "v": 7934.27}, {"t": "2026-04-27T08:00:00+00:00", "v": 7955.23}, {"t": "2026-04-27T09:00:00+00:00", "v": 7964.75}, {"t": "2026-04-27T10:00:00+00:00", "v": 7959.33}, {"t": "2026-04-27T11:00:00+00:00", "v": 7959.43}, {"t": "2026-04-27T12:00:00+00:00", "v": 7941.12}, {"t": "2026-04-27T13:00:00+00:00", "v": 7948.69}, {"t": "2026-04-27T14:00:00+00:00", "v": 7954.01}, {"t": "2026-04-27T15:00:00+00:00", "v": 7852.13}, {"t": "2026-04-27T16:00:00+00:00", "v": 7833.61}, {"t": "2026-04-27T17:00:00+00:00", "v": 7845.99}, {"t": "2026-04-27T18:00:00+00:00", "v": 7855.5}, {"t": "2026-04-27T19:00:00+00:00", "v": 7857.96}, {"t": "2026-04-27T20:00:00+00:00", "v": 7867.68}, {"t": "2026-04-27T21:00:00+00:00", "v": 7849.47}, {"t": "2026-04-27T22:00:00+00:00", "v": 7879.03}, {"t": "2026-04-27T23:00:00+00:00", "v": 7908.9}, {"t": "2026-04-28T00:00:00+00:00", "v": 7911.25}, {"t": "2026-04-28T01:00:00+00:00", "v": 7880.46}, {"t": "2026-04-28T02:00:00+00:00", "v": 7860.41}, {"t": "2026-04-28T03:00:00+00:00", "v": 7852.95}, {"t": "2026-04-28T04:00:00+00:00", "v": 7860.62}, {"t": "2026-04-28T05:00:00+00:00", "v": 7858.57}, {"t": "2026-04-28T06:00:00+00:00", "v": 7841.08}, {"t": "2026-04-28T07:00:00+00:00", "v": 7859.19}, {"t": "2026-04-28T08:00:00+00:00", "v": 7857.24}, {"t": "2026-04-28T09:00:00+00:00", "v": 7830.14}, {"t": "2026-04-28T10:00:00+00:00", "v": 7831.67}, {"t": "2026-04-28T11:00:00+00:00", "v": 7793.62}, {"t": "2026-04-28T12:00:00+00:00", "v": 7809.06}, {"t": "2026-04-28T13:00:00+00:00", "v": 7789.94}, {"t": "2026-04-28T14:00:00+00:00", "v": 7765.29}, {"t": "2026-04-28T15:00:00+00:00", "v": 7776.33}, {"t": "2026-04-28T16:00:00+00:00", "v": 7782.98}, {"t": "2026-04-28T17:00:00+00:00", "v": 7789.02}, {"t": "2026-04-28T18:00:00+00:00", "v": 7794.13}, {"t": "2026-04-28T19:00:00+00:00", "v": 7803.95}, {"t": "2026-04-28T20:00:00+00:00", "v": 7818.88}, {"t": "2026-04-28T21:00:00+00:00", "v": 7806.71}, {"t": "2026-04-28T22:00:00+00:00", "v": 7794.34}, {"t": "2026-04-28T23:00:00+00:00", "v": 7804.26}, {"t": "2026-04-29T00:00:00+00:00", "v": 7822.06}, {"t": "2026-04-29T01:00:00+00:00", "v": 7827.58}, {"t": "2026-04-29T02:00:00+00:00", "v": 7823.08}, {"t": "2026-04-29T03:00:00+00:00", "v": 7870.54}, {"t": "2026-04-29T04:00:00+00:00", "v": 7898.16}, {"t": "2026-04-29T05:00:00+00:00", "v": 7901.33}, {"t": "2026-04-29T06:00:00+00:00", "v": 7873.81}, {"t": "2026-04-29T07:00:00+00:00", "v": 7876.57}, {"t": "2026-04-29T08:00:00+00:00", "v": 7875.65}, {"t": "2026-04-29T09:00:00+00:00", "v": 7936.52}, {"t": "2026-04-29T10:00:00+00:00", "v": 7935.29}, {"t": "2026-04-29T11:00:00+00:00", "v": 7932.22}, {"t": "2026-04-29T12:00:00+00:00", "v": 7885.37}, {"t": "2026-04-29T13:00:00+00:00", "v": 7850.29}, {"t": "2026-04-29T14:00:00+00:00", "v": 7829.22}, {"t": "2026-04-29T15:00:00+00:00", "v": 7760.27}, {"t": "2026-04-29T16:00:00+00:00", "v": 7749.84}, {"t": "2026-04-29T17:00:00+00:00", "v": 7788.2}, {"t": "2026-04-29T18:00:00+00:00", "v": 7720.38}, {"t": "2026-04-29T19:00:00+00:00", "v": 7725.6}, {"t": "2026-04-29T20:00:00+00:00", "v": 7736.65}, {"t": "2026-04-29T21:00:00+00:00", "v": 7762.73}, {"t": "2026-04-29T22:00:00+00:00", "v": 7762.11}, {"t": "2026-04-29T23:00:00+00:00", "v": 7745.95}, {"t": "2026-04-30T00:00:00+00:00", "v": 7797.1}, {"t": "2026-04-30T01:00:00+00:00", "v": 7793.93}, {"t": "2026-04-30T02:00:00+00:00", "v": 7739.61}, {"t": "2026-04-30T03:00:00+00:00", "v": 7761.71}, {"t": "2026-04-30T04:00:00+00:00", "v": 7718.34}, {"t": "2026-04-30T05:00:00+00:00", "v": 7729.48}, {"t": "2026-04-30T06:00:00+00:00", "v": 7745.24}, {"t": "2026-04-30T07:00:00+00:00", "v": 7788.1}, {"t": "2026-04-30T08:00:00+00:00", "v": 7775.51}, {"t": "2026-04-30T09:00:00+00:00", "v": 7780.53}, {"t": "2026-04-30T10:00:00+00:00", "v": 7772.86}, {"t": "2026-04-30T11:00:00+00:00", "v": 7775.72}, {"t": "2026-04-30T12:00:00+00:00", "v": 7801.5}, {"t": "2026-04-30T13:00:00+00:00", "v": 7811.62}, {"t": "2026-04-30T14:00:00+00:00", "v": 7800.68}, {"t": "2026-04-30T15:00:00+00:00", "v": 7817.25}, {"t": "2026-04-30T16:00:00+00:00", "v": 7795.67}, {"t": "2026-04-30T17:00:00+00:00", "v": 7794.34}, {"t": "2026-04-30T18:00:00+00:00", "v": 7805.59}, {"t": "2026-04-30T19:00:00+00:00", "v": 7811.93}, {"t": "2026-04-30T20:00:00+00:00", "v": 7821.03}, {"t": "2026-04-30T21:00:00+00:00", "v": 7794.44}, {"t": "2026-04-30T22:00:00+00:00", "v": 7792.6}, {"t": "2026-04-30T23:00:00+00:00", "v": 7804.56}, {"t": "2026-05-01T00:00:00+00:00", "v": 7816.23}, {"t": "2026-05-01T01:00:00+00:00", "v": 7839.55}, {"t": "2026-05-01T02:00:00+00:00", "v": 7830.14}, {"t": "2026-05-01T03:00:00+00:00", "v": 7883.94}, {"t": "2026-05-01T04:00:00+00:00", "v": 7876.17}, {"t": "2026-05-01T05:00:00+00:00", "v": 7889.05}, {"t": "2026-05-01T06:00:00+00:00", "v": 7873.4}, {"t": "2026-05-01T07:00:00+00:00", "v": 7885.88}, {"t": "2026-05-01T08:00:00+00:00", "v": 7909.92}, {"t": "2026-05-01T09:00:00+00:00", "v": 7899.18}, {"t": "2026-05-01T10:00:00+00:00", "v": 7903.48}, {"t": "2026-05-01T11:00:00+00:00", "v": 7919.64}, {"t": "2026-05-01T12:00:00+00:00", "v": 7962.09}, {"t": "2026-05-01T13:00:00+00:00", "v": 8048.42}, {"t": "2026-05-01T14:00:00+00:00", "v": 8010.78}, {"t": "2026-05-01T15:00:00+00:00", "v": 8020.8}, {"t": "2026-05-01T16:00:00+00:00", "v": 7995.84}, {"t": "2026-05-01T17:00:00+00:00", "v": 8030.31}, {"t": "2026-05-01T18:00:00+00:00", "v": 8017.63}, {"t": "2026-05-01T19:00:00+00:00", "v": 8009.96}, {"t": "2026-05-01T20:00:00+00:00", "v": 7961.17}, {"t": "2026-05-01T21:00:00+00:00", "v": 7994.31}, {"t": "2026-05-01T22:00:00+00:00", "v": 7988.99}, {"t": "2026-05-01T23:00:00+00:00", "v": 7997.79}, {"t": "2026-05-02T00:00:00+00:00", "v": 8009.14}, {"t": "2026-05-02T01:00:00+00:00", "v": 8009.14}, {"t": "2026-05-02T02:00:00+00:00", "v": 8011.49}, {"t": "2026-05-02T03:00:00+00:00", "v": 8017.22}, {"t": "2026-05-02T04:00:00+00:00", "v": 7992.16}, {"t": "2026-05-02T05:00:00+00:00", "v": 7992.67}, {"t": "2026-05-02T06:00:00+00:00", "v": 8009.14}, {"t": "2026-05-02T07:00:00+00:00", "v": 7997.27}, {"t": "2026-05-02T08:00:00+00:00", "v": 8006.58}, {"t": "2026-05-02T09:00:00+00:00", "v": 8004.74}, {"t": "2026-05-02T10:00:00+00:00", "v": 7991.25}, {"t": "2026-05-02T11:00:00+00:00", "v": 7982.07}, {"t": "2026-05-02T12:00:00+00:00", "v": 7989.73}, {"t": "2026-05-02T13:00:00+00:00", "v": 8005.26}, {"t": "2026-05-02T14:00:00+00:00", "v": 8010.89}, {"t": "2026-05-02T15:00:00+00:00", "v": 8017.12}, {"t": "2026-05-02T16:00:00+00:00", "v": 8013.75}, {"t": "2026-05-02T17:00:00+00:00", "v": 8007.21}, {"t": "2026-05-02T18:00:00+00:00", "v": 8015.59}, {"t": "2026-05-02T19:00:00+00:00", "v": 8007.59}, {"t": "2026-05-02T20:00:00+00:00", "v": 8007.59}, {"t": "2026-05-02T21:00:00+00:00", "v": 7998.4}, {"t": "2026-05-02T22:00:00+00:00", "v": 8008.97}, {"t": "2026-05-02T23:00:00+00:00", "v": 7994.02}, {"t": "2026-05-03T00:00:00+00:00", "v": 7979.59}, {"t": "2026-05-03T01:00:00+00:00", "v": 7948.59}, {"t": "2026-05-03T02:00:00+00:00", "v": 7940.56}, {"t": "2026-05-03T03:00:00+00:00", "v": 7944.32}, {"t": "2026-05-03T04:00:00+00:00", "v": 7931.23}, {"t": "2026-05-03T05:00:00+00:00", "v": 7922.12}, {"t": "2026-05-03T06:00:00+00:00", "v": 7926.27}, {"t": "2026-05-03T07:00:00+00:00", "v": 7933.97}, {"t": "2026-05-03T08:00:00+00:00", "v": 7936.91}, {"t": "2026-05-03T09:00:00+00:00", "v": 7951.29}, {"t": "2026-05-03T10:00:00+00:00", "v": 7937.92}, {"t": "2026-05-03T11:00:00+00:00", "v": 7963.24}, {"t": "2026-05-03T12:00:00+00:00", "v": 7971.45}, {"t": "2026-05-03T13:00:00+00:00", "v": 7965.06}, {"t": "2026-05-03T14:00:00+00:00", "v": 7972.05}, {"t": "2026-05-03T15:00:00+00:00", "v": 7963.85}, {"t": "2026-05-03T16:00:00+00:00", "v": 7964.15}, {"t": "2026-05-03T17:00:00+00:00", "v": 7971.34}, {"t": "2026-05-03T18:00:00+00:00", "v": 7972.36}, {"t": "2026-05-03T19:00:00+00:00", "v": 7975.7}, {"t": "2026-05-03T20:00:00+00:00", "v": 7989.68}, {"t": "2026-05-03T21:00:00+00:00", "v": 7981.78}, {"t": "2026-05-03T22:00:00+00:00", "v": 8015.3}, {"t": "2026-05-03T23:00:00+00:00", "v": 7954.63}, {"t": "2026-05-04T00:00:00+00:00", "v": 7952.81}, {"t": "2026-05-04T01:00:00+00:00", "v": 8076.48}, {"t": "2026-05-04T02:00:00+00:00", "v": 8116.19}, {"t": "2026-05-04T03:00:00+00:00", "v": 8131.48}, {"t": "2026-05-04T04:00:00+00:00", "v": 8133.61}, {"t": "2026-05-04T05:00:00+00:00", "v": 8101.0}, {"t": "2026-05-04T06:00:00+00:00", "v": 8085.5}, {"t": "2026-05-04T07:00:00+00:00", "v": 8068.38}, {"t": "2026-05-04T08:00:00+00:00", "v": 8069.8}, {"t": "2026-05-04T09:00:00+00:00", "v": 8083.07}, {"t": "2026-05-04T10:00:00+00:00", "v": 7992.41}, {"t": "2026-05-04T11:00:00+00:00", "v": 7976.71}, {"t": "2026-05-04T12:00:00+00:00", "v": 7984.31}, {"t": "2026-05-04T13:00:00+00:00", "v": 7976.31}, {"t": "2026-05-04T14:00:00+00:00", "v": 8119.03}, {"t": "2026-05-04T15:00:00+00:00", "v": 8101.6}, {"t": "2026-05-04T16:00:00+00:00", "v": 8100.59}, {"t": "2026-05-04T17:00:00+00:00", "v": 8136.65}, {"t": "2026-05-04T18:00:00+00:00", "v": 8109.61}, {"t": "2026-05-04T19:00:00+00:00", "v": 8103.02}, {"t": "2026-05-04T20:00:00+00:00", "v": 8091.27}, {"t": "2026-05-04T21:00:00+00:00", "v": 8124.9}, {"t": "2026-05-04T22:00:00+00:00", "v": 8105.86}, {"t": "2026-05-04T23:00:00+00:00", "v": 8083.27}, {"t": "2026-05-05T00:00:00+00:00", "v": 8116.9}, {"t": "2026-05-05T01:00:00+00:00", "v": 8133.31}, {"t": "2026-05-05T02:00:00+00:00", "v": 8153.87}, {"t": "2026-05-05T03:00:00+00:00", "v": 8189.42}, {"t": "2026-05-05T04:00:00+00:00", "v": 8191.04}, {"t": "2026-05-05T05:00:00+00:00", "v": 8197.73}, {"t": "2026-05-05T06:00:00+00:00", "v": 8198.84}, {"t": "2026-05-05T07:00:00+00:00", "v": 8186.18}, {"t": "2026-05-05T08:00:00+00:00", "v": 8181.83}, {"t": "2026-05-05T09:00:00+00:00", "v": 8158.93}, {"t": "2026-05-05T10:00:00+00:00", "v": 8184.16}, {"t": "2026-05-05T11:00:00+00:00", "v": 8202.79}, {"t": "2026-05-05T12:00:00+00:00", "v": 8229.74}, {"t": "2026-05-05T13:00:00+00:00", "v": 8235.31}, {"t": "2026-05-05T14:00:00+00:00", "v": 8233.38}, {"t": "2026-05-05T15:00:00+00:00", "v": 8253.74}, {"t": "2026-05-05T16:00:00+00:00", "v": 8231.56}, {"t": "2026-05-05T17:00:00+00:00", "v": 8227.81}, {"t": "2026-05-05T18:00:00+00:00", "v": 8252.42}, {"t": "2026-05-05T19:00:00+00:00", "v": 8261.74}, {"t": "2026-05-05T20:00:00+00:00", "v": 8266.4}, {"t": "2026-05-05T21:00:00+00:00", "v": 8241.18}, {"t": "2026-05-05T22:00:00+00:00", "v": 8212.72}, {"t": "2026-05-05T23:00:00+00:00", "v": 8190.54}, {"t": "2026-05-06T00:00:00+00:00", "v": 8203.6}, {"t": "2026-05-06T01:00:00+00:00", "v": 8245.03}, {"t": "2026-05-06T02:00:00+00:00", "v": 8238.04}, {"t": "2026-05-06T03:00:00+00:00", "v": 8259.92}, {"t": "2026-05-06T04:00:00+00:00", "v": 8234.29}, {"t": "2026-05-06T05:00:00+00:00", "v": 8233.99}, {"t": "2026-05-06T06:00:00+00:00", "v": 8250.4}, {"t": "2026-05-06T07:00:00+00:00", "v": 8239.26}, {"t": "2026-05-06T08:00:00+00:00", "v": 8295.68}, {"t": "2026-05-06T09:00:00+00:00", "v": 8301.85}, {"t": "2026-05-06T10:00:00+00:00", "v": 8332.04}, {"t": "2026-05-06T11:00:00+00:00", "v": 8354.32}, {"t": "2026-05-06T12:00:00+00:00", "v": 8325.05}, {"t": "2026-05-06T13:00:00+00:00", "v": 8269.54}, {"t": "2026-05-06T14:00:00+00:00", "v": 8254.65}, {"t": "2026-05-06T15:00:00+00:00", "v": 8273.39}, {"t": "2026-05-06T16:00:00+00:00", "v": 8264.48}, {"t": "2026-05-06T17:00:00+00:00", "v": 8245.84}, {"t": "2026-05-06T18:00:00+00:00", "v": 8235.91}, {"t": "2026-05-06T19:00:00+00:00", "v": 8248.07}, {"t": "2026-05-06T20:00:00+00:00", "v": 8242.5}, {"t": "2026-05-06T21:00:00+00:00", "v": 8255.67}, {"t": "2026-05-06T22:00:00+00:00", "v": 8235.31}, {"t": "2026-05-06T23:00:00+00:00", "v": 8245.13}, {"t": "2026-05-07T00:00:00+00:00", "v": 8202.69}, {"t": "2026-05-07T01:00:00+00:00", "v": 8218.19}, {"t": "2026-05-07T02:00:00+00:00", "v": 8213.63}, {"t": "2026-05-07T03:00:00+00:00", "v": 8184.05}, {"t": "2026-05-07T04:00:00+00:00", "v": 8199.75}, {"t": "2026-05-07T05:00:00+00:00", "v": 8210.19}, {"t": "2026-05-07T06:00:00+00:00", "v": 8243.51}, {"t": "2026-05-07T07:00:00+00:00", "v": 8253.13}, {"t": "2026-05-07T08:00:00+00:00", "v": 8223.15}, {"t": "2026-05-07T09:00:00+00:00", "v": 8193.37}, {"t": "2026-05-07T10:00:00+00:00", "v": 8186.28}, {"t": "2026-05-07T11:00:00+00:00", "v": 8186.89}, {"t": "2026-05-07T12:00:00+00:00", "v": 8217.88}, {"t": "2026-05-07T13:00:00+00:00", "v": 8151.24}, {"t": "2026-05-07T14:00:00+00:00", "v": 8117.1}, {"t": "2026-05-07T15:00:00+00:00", "v": 8089.85}, {"t": "2026-05-07T16:00:00+00:00", "v": 8079.72}, {"t": "2026-05-07T17:00:00+00:00", "v": 8111.73}, {"t": "2026-05-07T18:00:00+00:00", "v": 8121.25}, {"t": "2026-05-07T19:00:00+00:00", "v": 8114.06}, {"t": "2026-05-07T20:00:00+00:00", "v": 8087.32}, {"t": "2026-05-07T21:00:00+00:00", "v": 8072.03}, {"t": "2026-05-07T22:00:00+00:00", "v": 8093.1}, {"t": "2026-05-07T23:00:00+00:00", "v": 8102.41}, {"t": "2026-05-08T00:00:00+00:00", "v": 8083.47}, {"t": "2026-05-08T01:00:00+00:00", "v": 8072.74}, {"t": "2026-05-08T02:00:00+00:00", "v": 8048.22}, {"t": "2026-05-08T03:00:00+00:00", "v": 8056.93}, {"t": "2026-05-08T04:00:00+00:00", "v": 8065.24}, {"t": "2026-05-08T05:00:00+00:00", "v": 8060.78}, {"t": "2026-05-08T06:00:00+00:00", "v": 8050.86}, {"t": "2026-05-08T07:00:00+00:00", "v": 8069.7}, {"t": "2026-05-08T08:00:00+00:00", "v": 8089.45}, {"t": "2026-05-08T09:00:00+00:00", "v": 8087.02}, {"t": "2026-05-08T10:00:00+00:00", "v": 8121.66}, {"t": "2026-05-08T11:00:00+00:00", "v": 8122.37}, {"t": "2026-05-08T12:00:00+00:00", "v": 8103.53}, {"t": "2026-05-08T13:00:00+00:00", "v": 8064.02}, {"t": "2026-05-08T14:00:00+00:00", "v": 8114.06}, {"t": "2026-05-08T15:00:00+00:00", "v": 8112.64}, {"t": "2026-05-08T16:00:00+00:00", "v": 8079.93}, {"t": "2026-05-08T17:00:00+00:00", "v": 8107.38}, {"t": "2026-05-08T18:00:00+00:00", "v": 8107.38}, {"t": "2026-05-08T19:00:00+00:00", "v": 8117.51}, {"t": "2026-05-08T20:00:00+00:00", "v": 8113.05}, {"t": "2026-05-08T21:00:00+00:00", "v": 8126.62}, {"t": "2026-05-08T22:00:00+00:00", "v": 8128.04}, {"t": "2026-05-08T23:00:00+00:00", "v": 8118.62}, {"t": "2026-05-09T00:00:00+00:00", "v": 8123.79}, {"t": "2026-05-09T01:00:00+00:00", "v": 8133.71}, {"t": "2026-05-09T02:00:00+00:00", "v": 8142.42}, {"t": "2026-05-09T03:00:00+00:00", "v": 8139.08}, {"t": "2026-05-09T04:00:00+00:00", "v": 8138.37}, {"t": "2026-05-09T05:00:00+00:00", "v": 8139.28}, {"t": "2026-05-09T06:00:00+00:00", "v": 8126.22}, {"t": "2026-05-09T07:00:00+00:00", "v": 8112.83}, {"t": "2026-05-09T08:00:00+00:00", "v": 8103.51}, {"t": "2026-05-09T09:00:00+00:00", "v": 8085.56}, {"t": "2026-05-09T10:00:00+00:00", "v": 8088.48}, {"t": "2026-05-09T11:00:00+00:00", "v": 8097.36}, {"t": "2026-05-09T12:00:00+00:00", "v": 8103.2}, {"t": "2026-05-09T13:00:00+00:00", "v": 8092.27}, {"t": "2026-05-09T14:00:00+00:00", "v": 8082.98}, {"t": "2026-05-09T15:00:00+00:00", "v": 8101.2}, {"t": "2026-05-09T16:00:00+00:00", "v": 8110.86}, {"t": "2026-05-09T17:00:00+00:00", "v": 8129.08}, {"t": "2026-05-09T18:00:00+00:00", "v": 8139.35}, {"t": "2026-05-09T19:00:00+00:00", "v": 8142.97}, {"t": "2026-05-09T20:00:00+00:00", "v": 8128.88}, {"t": "2026-05-09T21:00:00+00:00", "v": 8126.16}, {"t": "2026-05-09T22:00:00+00:00", "v": 8126.06}, {"t": "2026-05-09T23:00:00+00:00", "v": 8115.29}, {"t": "2026-05-10T00:00:00+00:00", "v": 8116.4}, {"t": "2026-05-10T01:00:00+00:00", "v": 8118.61}, {"t": "2026-05-10T02:00:00+00:00", "v": 8127.77}, {"t": "2026-05-10T03:00:00+00:00", "v": 8127.57}, {"t": "2026-05-10T04:00:00+00:00", "v": 8116.42}, {"t": "2026-05-10T05:00:00+00:00", "v": 8107.09}, {"t": "2026-05-10T06:00:00+00:00", "v": 8111.11}, {"t": "2026-05-10T07:00:00+00:00", "v": 8102.19}, {"t": "2026-05-10T08:00:00+00:00", "v": 8092.88}, {"t": "2026-05-10T09:00:00+00:00", "v": 8088.77}, {"t": "2026-05-10T10:00:00+00:00", "v": 8097.99}, {"t": "2026-05-10T11:00:00+00:00", "v": 8091.68}, {"t": "2026-05-10T12:00:00+00:00", "v": 8102.49}, {"t": "2026-05-10T13:00:00+00:00", "v": 8106.4}, {"t": "2026-05-10T14:00:00+00:00", "v": 8107.0}, {"t": "2026-05-10T15:00:00+00:00", "v": 8149.36}, {"t": "2026-05-10T16:00:00+00:00", "v": 8145.36}, {"t": "2026-05-10T17:00:00+00:00", "v": 8153.97}, {"t": "2026-05-10T18:00:00+00:00", "v": 8133.34}, {"t": "2026-05-10T19:00:00+00:00", "v": 8149.96}, {"t": "2026-05-10T20:00:00+00:00", "v": 8081.36}, {"t": "2026-05-10T21:00:00+00:00", "v": 8079.26}, {"t": "2026-05-10T22:00:00+00:00", "v": 8211.95}, {"t": "2026-05-10T23:00:00+00:00", "v": 8228.38}, {"t": "2026-05-11T00:00:00+00:00", "v": 8155.97}, {"t": "2026-05-11T01:00:00+00:00", "v": 8158.37}, {"t": "2026-05-11T02:00:00+00:00", "v": 8126.43}, {"t": "2026-05-11T03:00:00+00:00", "v": 8083.77}, {"t": "2026-05-11T04:00:00+00:00", "v": 8091.48}, {"t": "2026-05-11T05:00:00+00:00", "v": 8093.18}, {"t": "2026-05-11T06:00:00+00:00", "v": 8091.58}, {"t": "2026-05-11T07:00:00+00:00", "v": 8083.26}, {"t": "2026-05-11T08:00:00+00:00", "v": 8086.17}, {"t": "2026-05-11T09:00:00+00:00", "v": 8105.4}, {"t": "2026-05-11T10:00:00+00:00", "v": 8102.69}, {"t": "2026-05-11T11:00:00+00:00", "v": 8128.03}, {"t": "2026-05-11T12:00:00+00:00", "v": 8112.91}, {"t": "2026-05-11T13:00:00+00:00", "v": 8115.21}, {"t": "2026-05-11T14:00:00+00:00", "v": 8103.49}, {"t": "2026-05-11T15:00:00+00:00", "v": 8152.37}, {"t": "2026-05-11T16:00:00+00:00", "v": 8165.38}, {"t": "2026-05-11T17:00:00+00:00", "v": 8201.34}, {"t": "2026-05-11T18:00:00+00:00", "v": 8193.02}, {"t": "2026-05-11T19:00:00+00:00", "v": 8202.54}, {"t": "2026-05-11T20:00:00+00:00", "v": 8189.42}, {"t": "2026-05-11T21:00:00+00:00", "v": 8189.12}, {"t": "2026-05-11T22:00:00+00:00", "v": 8191.32}, {"t": "2026-05-11T23:00:00+00:00", "v": 8182.21}, {"t": "2026-05-12T00:00:00+00:00", "v": 8162.48}, {"t": "2026-05-12T01:00:00+00:00", "v": 8129.13}, {"t": "2026-05-12T02:00:00+00:00", "v": 8133.44}, {"t": "2026-05-12T03:00:00+00:00", "v": 8114.31}, {"t": "2026-05-12T04:00:00+00:00", "v": 8130.83}, {"t": "2026-05-12T05:00:00+00:00", "v": 8131.23}, {"t": "2026-05-12T06:00:00+00:00", "v": 8110.91}, {"t": "2026-05-12T07:00:00+00:00", "v": 8096.08}, {"t": "2026-05-12T08:00:00+00:00", "v": 8092.98}, {"t": "2026-05-12T09:00:00+00:00", "v": 8092.38}, {"t": "2026-05-12T10:00:00+00:00", "v": 8074.55}, {"t": "2026-05-12T11:00:00+00:00", "v": 8086.77}, {"t": "2026-05-12T12:00:00+00:00", "v": 8097.19}, {"t": "2026-05-12T13:00:00+00:00", "v": 8053.92}, {"t": "2026-05-12T14:00:00+00:00", "v": 8062.73}, {"t": "2026-05-12T15:00:00+00:00", "v": 8041.8}, {"t": "2026-05-12T16:00:00+00:00", "v": 8008.36}, {"t": "2026-05-12T17:00:00+00:00", "v": 8059.93}, {"t": "2026-05-12T18:00:00+00:00", "v": 8075.45}, {"t": "2026-05-12T19:00:00+00:00", "v": 8091.98}, {"t": "2026-05-12T20:00:00+00:00", "v": 8077.16}, {"t": "2026-05-12T21:00:00+00:00", "v": 8066.04}, {"t": "2026-05-12T22:00:00+00:00", "v": 8072.45}, {"t": "2026-05-12T23:00:00+00:00", "v": 8057.63}, {"t": "2026-05-13T00:00:00+00:00", "v": 8079.06}, {"t": "2026-05-13T01:00:00+00:00", "v": 8107.5}, {"t": "2026-05-13T02:00:00+00:00", "v": 8113.51}, {"t": "2026-05-13T03:00:00+00:00", "v": 8134.04}, {"t": "2026-05-13T04:00:00+00:00", "v": 8132.14}, {"t": "2026-05-13T05:00:00+00:00", "v": 8109.7}, {"t": "2026-05-13T06:00:00+00:00", "v": 8105.7}, {"t": "2026-05-13T07:00:00+00:00", "v": 8110.6}, {"t": "2026-05-13T08:00:00+00:00", "v": 8127.73}, {"t": "2026-05-13T09:00:00+00:00", "v": 8137.44}, {"t": "2026-05-13T10:00:00+00:00", "v": 8088.47}, {"t": "2026-05-13T11:00:00+00:00", "v": 8057.63}, {"t": "2026-05-13T12:00:00+00:00", "v": 8028.18}, {"t": "2026-05-13T13:00:00+00:00", "v": 7973.61}, {"t": "2026-05-13T14:00:00+00:00", "v": 7984.12}, {"t": "2026-05-13T15:00:00+00:00", "v": 7891.59}, {"t": "2026-05-13T16:00:00+00:00", "v": 7920.13}, {"t": "2026-05-13T17:00:00+00:00", "v": 7960.99}, {"t": "2026-05-13T18:00:00+00:00", "v": 7968.7}, {"t": "2026-05-13T19:00:00+00:00", "v": 7972.7}, {"t": "2026-05-13T20:00:00+00:00", "v": 7978.61}, {"t": "2026-05-13T21:00:00+00:00", "v": 7947.87}, {"t": "2026-05-13T22:00:00+00:00", "v": 7950.77}, {"t": "2026-05-13T23:00:00+00:00", "v": 7939.86}, {"t": "2026-05-14T00:00:00+00:00", "v": 7965.29}, {"t": "2026-05-14T01:00:00+00:00", "v": 7968.5}, {"t": "2026-05-14T02:00:00+00:00", "v": 7944.56}, {"t": "2026-05-14T03:00:00+00:00", "v": 7911.51}, {"t": "2026-05-14T04:00:00+00:00", "v": 7952.07}, {"t": "2026-05-14T05:00:00+00:00", "v": 7989.23}, {"t": "2026-05-14T06:00:00+00:00", "v": 7988.13}, {"t": "2026-05-14T07:00:00+00:00", "v": 7981.82}, {"t": "2026-05-14T08:00:00+00:00", "v": 7989.73}, {"t": "2026-05-14T09:00:00+00:00", "v": 7971.6}, {"t": "2026-05-14T10:00:00+00:00", "v": 7964.49}, {"t": "2026-05-14T11:00:00+00:00", "v": 7932.35}, {"t": "2026-05-14T12:00:00+00:00", "v": 7984.82}, {"t": "2026-05-14T13:00:00+00:00", "v": 7978.81}, {"t": "2026-05-14T14:00:00+00:00", "v": 8105.1}, {"t": "2026-05-14T15:00:00+00:00", "v": 8138.24}, {"t": "2026-05-14T16:00:00+00:00", "v": 8195.73}, {"t": "2026-05-14T17:00:00+00:00", "v": 8173.5}, {"t": "2026-05-14T18:00:00+00:00", "v": 8165.38}, {"t": "2026-05-14T19:00:00+00:00", "v": 8148.66}, {"t": "2026-05-14T20:00:00+00:00", "v": 8147.86}, {"t": "2026-05-14T21:00:00+00:00", "v": 8147.26}, {"t": "2026-05-14T22:00:00+00:00", "v": 8152.67}, {"t": "2026-05-14T23:00:00+00:00", "v": 8116.21}, {"t": "2026-05-15T00:00:00+00:00", "v": 8159.38}, {"t": "2026-05-15T01:00:00+00:00", "v": 8120.62}, {"t": "2026-05-15T02:00:00+00:00", "v": 8137.84}, {"t": "2026-05-15T03:00:00+00:00", "v": 8113.31}, {"t": "2026-05-15T04:00:00+00:00", "v": 8079.86}, {"t": "2026-05-15T05:00:00+00:00", "v": 8044.11}, {"t": "2026-05-15T06:00:00+00:00", "v": 8066.04}, {"t": "2026-05-15T07:00:00+00:00", "v": 8089.97}, {"t": "2026-05-15T08:00:00+00:00", "v": 8072.05}, {"t": "2026-05-15T09:00:00+00:00", "v": 8055.82}, {"t": "2026-05-15T10:00:00+00:00", "v": 8079.16}, {"t": "2026-05-15T11:00:00+00:00", "v": 8070.85}, {"t": "2026-05-15T12:00:00+00:00", "v": 8044.61}, {"t": "2026-05-15T13:00:00+00:00", "v": 7882.97}, {"t": "2026-05-15T14:00:00+00:00", "v": 7924.23}, {"t": "2026-05-15T15:00:00+00:00", "v": 7923.33}, {"t": "2026-05-15T16:00:00+00:00", "v": 7937.75}, {"t": "2026-05-15T17:00:00+00:00", "v": 7954.58}, {"t": "2026-05-15T18:00:00+00:00", "v": 7936.25}, {"t": "2026-05-15T19:00:00+00:00", "v": 7921.53}, {"t": "2026-05-15T20:00:00+00:00", "v": 7918.93}, {"t": "2026-05-15T21:00:00+00:00", "v": 7903.6}, {"t": "2026-05-15T22:00:00+00:00", "v": 7918.32}, {"t": "2026-05-15T23:00:00+00:00", "v": 7908.72}, {"t": "2026-05-16T00:00:00+00:00", "v": 7899.63}, {"t": "2026-05-16T01:00:00+00:00", "v": 7906.53}, {"t": "2026-05-16T02:00:00+00:00", "v": 7905.23}, {"t": "2026-05-16T03:00:00+00:00", "v": 7899.13}, {"t": "2026-05-16T04:00:00+00:00", "v": 7893.34}, {"t": "2026-05-16T05:00:00+00:00", "v": 7892.74}, {"t": "2026-05-16T06:00:00+00:00", "v": 7852.67}, {"t": "2026-05-16T07:00:00+00:00", "v": 7827.49}, {"t": "2026-05-16T08:00:00+00:00", "v": 7831.98}, {"t": "2026-05-16T09:00:00+00:00", "v": 7798.71}, {"t": "2026-05-16T10:00:00+00:00", "v": 7785.92}, {"t": "2026-05-16T11:00:00+00:00", "v": 7797.81}, {"t": "2026-05-16T12:00:00+00:00", "v": 7791.11}, {"t": "2026-05-16T13:00:00+00:00", "v": 7791.61}, {"t": "2026-05-16T14:00:00+00:00", "v": 7804.0}, {"t": "2026-05-16T15:00:00+00:00", "v": 7814.2}, {"t": "2026-05-16T16:00:00+00:00", "v": 7810.3}, {"t": "2026-05-16T17:00:00+00:00", "v": 7811.9}, {"t": "2026-05-16T18:00:00+00:00", "v": 7814.2}, {"t": "2026-05-16T19:00:00+00:00", "v": 7808.0}, {"t": "2026-05-16T20:00:00+00:00", "v": 7808.0}, {"t": "2026-05-16T21:00:00+00:00", "v": 7808.0}, {"t": "2026-05-16T22:00:00+00:00", "v": 7799.03}, {"t": "2026-05-16T23:00:00+00:00", "v": 7794.34}, {"t": "2026-05-17T00:00:00+00:00", "v": 7774.29}, {"t": "2026-05-17T01:00:00+00:00", "v": 7753.73}, {"t": "2026-05-17T02:00:00+00:00", "v": 7769.7}, {"t": "2026-05-17T03:00:00+00:00", "v": 7782.87}, {"t": "2026-05-17T04:00:00+00:00", "v": 7795.94}, {"t": "2026-05-17T05:00:00+00:00", "v": 7792.15}, {"t": "2026-05-17T06:00:00+00:00", "v": 7790.35}, {"t": "2026-05-17T07:00:00+00:00", "v": 7797.74}, {"t": "2026-05-17T08:00:00+00:00", "v": 7788.96}, {"t": "2026-05-17T09:00:00+00:00", "v": 7805.02}, {"t": "2026-05-17T10:00:00+00:00", "v": 7826.68}, {"t": "2026-05-17T11:00:00+00:00", "v": 7820.79}, {"t": "2026-05-17T12:00:00+00:00", "v": 7816.3}, {"t": "2026-05-17T13:00:00+00:00", "v": 7800.33}, {"t": "2026-05-17T14:00:00+00:00", "v": 7785.16}, {"t": "2026-05-17T15:00:00+00:00", "v": 7785.46}, {"t": "2026-05-17T16:00:00+00:00", "v": 7782.87}, {"t": "2026-05-17T17:00:00+00:00", "v": 7788.96}, {"t": "2026-05-17T18:00:00+00:00", "v": 7807.62}, {"t": "2026-05-17T19:00:00+00:00", "v": 7821.99}, {"t": "2026-05-17T20:00:00+00:00", "v": 7808.62}, {"t": "2026-05-17T21:00:00+00:00", "v": 7820.69}, {"t": "2026-05-17T22:00:00+00:00", "v": 7780.67}, {"t": "2026-05-17T23:00:00+00:00", "v": 7727.18}, {"t": "2026-05-18T00:00:00+00:00", "v": 7701.64}, {"t": "2026-05-18T01:00:00+00:00", "v": 7691.76}, {"t": "2026-05-18T02:00:00+00:00", "v": 7663.91}, {"t": "2026-05-18T03:00:00+00:00", "v": 7673.89}, {"t": "2026-05-18T04:00:00+00:00", "v": 7685.17}, {"t": "2026-05-18T05:00:00+00:00", "v": 7672.1}, {"t": "2026-05-18T06:00:00+00:00", "v": 7672.1}, {"t": "2026-05-18T07:00:00+00:00", "v": 7688.06}, {"t": "2026-05-18T08:00:00+00:00", "v": 7683.87}, {"t": "2026-05-18T09:00:00+00:00", "v": 7674.49}, {"t": "2026-05-18T10:00:00+00:00", "v": 7657.23}, {"t": "2026-05-18T11:00:00+00:00", "v": 7709.42}, {"t": "2026-05-18T12:00:00+00:00", "v": 7743.65}, {"t": "2026-05-18T13:00:00+00:00", "v": 7674.49}, {"t": "2026-05-18T14:00:00+00:00", "v": 7620.2}, {"t": "2026-05-18T15:00:00+00:00", "v": 7623.7}, {"t": "2026-05-18T16:00:00+00:00", "v": 7622.8}, {"t": "2026-05-18T17:00:00+00:00", "v": 7652.54}, {"t": "2026-05-18T18:00:00+00:00", "v": 7606.53}, {"t": "2026-05-18T19:00:00+00:00", "v": 7672.4}, {"t": "2026-05-18T20:00:00+00:00", "v": 7671.8}, {"t": "2026-05-18T21:00:00+00:00", "v": 7692.35}, {"t": "2026-05-18T22:00:00+00:00", "v": 7689.96}, {"t": "2026-05-18T23:00:00+00:00", "v": 7682.57}, {"t": "2026-05-19T00:00:00+00:00", "v": 7696.45}, {"t": "2026-05-19T01:00:00+00:00", "v": 7647.75}, {"t": "2026-05-19T02:00:00+00:00", "v": 7643.65}, {"t": "2026-05-19T03:00:00+00:00", "v": 7659.82}, {"t": "2026-05-19T04:00:00+00:00", "v": 7674.69}, {"t": "2026-05-19T05:00:00+00:00", "v": 7672.79}, {"t": "2026-05-19T06:00:00+00:00", "v": 7684.57}, {"t": "2026-05-19T07:00:00+00:00", "v": 7704.03}, {"t": "2026-05-19T08:00:00+00:00", "v": 7686.17}, {"t": "2026-05-19T09:00:00+00:00", "v": 7662.82}, {"t": "2026-05-19T10:00:00+00:00", "v": 7685.87}, {"t": "2026-05-19T11:00:00+00:00", "v": 7653.63}, {"t": "2026-05-19T12:00:00+00:00", "v": 7675.79}, {"t": "2026-05-19T13:00:00+00:00", "v": 7668.8}, {"t": "2026-05-19T14:00:00+00:00", "v": 7622.0}, {"t": "2026-05-19T15:00:00+00:00", "v": 7633.18}, {"t": "2026-05-19T16:00:00+00:00", "v": 7671.3}, {"t": "2026-05-19T17:00:00+00:00", "v": 7666.91}, {"t": "2026-05-19T18:00:00+00:00", "v": 7661.92}, {"t": "2026-05-19T19:00:00+00:00", "v": 7663.41}, {"t": "2026-05-19T20:00:00+00:00", "v": 7683.57}, {"t": "2026-05-19T21:00:00+00:00", "v": 7670.95}, {"t": "2026-05-19T22:00:00+00:00", "v": 7662.14}, {"t": "2026-05-19T23:00:00+00:00", "v": 7673.83}, {"t": "2026-05-20T00:00:00+00:00", "v": 7669.23}, {"t": "2026-05-20T01:00:00+00:00", "v": 7671.63}, {"t": "2026-05-20T02:00:00+00:00", "v": 7658.94}, {"t": "2026-05-20T03:00:00+00:00", "v": 7662.44}, {"t": "2026-05-20T04:00:00+00:00", "v": 7668.13}, {"t": "2026-05-20T05:00:00+00:00", "v": 7710.49}, {"t": "2026-05-20T06:00:00+00:00", "v": 7731.58}, {"t": "2026-05-20T07:00:00+00:00", "v": 7717.99}, {"t": "2026-05-20T08:00:00+00:00", "v": 7736.97}, {"t": "2026-05-20T09:00:00+00:00", "v": 7738.77}, {"t": "2026-05-20T10:00:00+00:00", "v": 7741.97}, {"t": "2026-05-20T11:00:00+00:00", "v": 7729.08}, {"t": "2026-05-20T12:00:00+00:00", "v": 7752.96}, {"t": "2026-05-20T13:00:00+00:00", "v": 7711.69}, {"t": "2026-05-20T14:00:00+00:00", "v": 7737.97}, {"t": "2026-05-20T15:00:00+00:00", "v": 7737.07}, {"t": "2026-05-20T16:00:00+00:00", "v": 7725.68}, {"t": "2026-05-20T17:00:00+00:00", "v": 7748.66}, {"t": "2026-05-20T18:00:00+00:00", "v": 7732.87}, {"t": "2026-05-20T19:00:00+00:00", "v": 7757.75}, {"t": "2026-05-20T20:00:00+00:00", "v": 7763.75}, {"t": "2026-05-20T21:00:00+00:00", "v": 7742.07}, {"t": "2026-05-20T22:00:00+00:00", "v": 7741.57}, {"t": "2026-05-20T23:00:00+00:00", "v": 7746.46}, {"t": "2026-05-21T00:00:00+00:00", "v": 7788.63}, {"t": "2026-05-21T01:00:00+00:00", "v": 7777.84}, {"t": "2026-05-21T02:00:00+00:00", "v": 7787.03}, {"t": "2026-05-21T03:00:00+00:00", "v": 7800.62}, {"t": "2026-05-21T04:00:00+00:00", "v": 7794.12}, {"t": "2026-05-21T05:00:00+00:00", "v": 7773.24}, {"t": "2026-05-21T06:00:00+00:00", "v": 7751.66}, {"t": "2026-05-21T07:00:00+00:00", "v": 7778.43}, {"t": "2026-05-21T08:00:00+00:00", "v": 7781.93}, {"t": "2026-05-21T09:00:00+00:00", "v": 7753.56}, {"t": "2026-05-21T10:00:00+00:00", "v": 7709.0}, {"t": "2026-05-21T11:00:00+00:00", "v": 7707.9}, {"t": "2026-05-21T12:00:00+00:00", "v": 7718.49}, {"t": "2026-05-21T13:00:00+00:00", "v": 7703.1}, {"t": "2026-05-21T14:00:00+00:00", "v": 7687.71}, {"t": "2026-05-21T15:00:00+00:00", "v": 7716.09}, {"t": "2026-05-21T16:00:00+00:00", "v": 7709.1}, {"t": "2026-05-21T17:00:00+00:00", "v": 7775.94}, {"t": "2026-05-21T18:00:00+00:00", "v": 7728.78}, {"t": "2026-05-21T19:00:00+00:00", "v": 7759.85}, {"t": "2026-05-21T20:00:00+00:00", "v": 7760.55}, {"t": "2026-05-21T21:00:00+00:00", "v": 7757.25}, {"t": "2026-05-21T22:00:00+00:00", "v": 7751.86}, {"t": "2026-05-21T23:00:00+00:00", "v": 7751.86}, {"t": "2026-05-22T00:00:00+00:00", "v": 7727.68}, {"t": "2026-05-22T01:00:00+00:00", "v": 7751.26}, {"t": "2026-05-22T02:00:00+00:00", "v": 7757.25}, {"t": "2026-05-22T03:00:00+00:00", "v": 7767.14}, {"t": "2026-05-22T04:00:00+00:00", "v": 7755.16}, {"t": "2026-05-22T05:00:00+00:00", "v": 7737.77}, {"t": "2026-05-22T06:00:00+00:00", "v": 7730.68}, {"t": "2026-05-22T07:00:00+00:00", "v": 7729.48}, {"t": "2026-05-22T08:00:00+00:00", "v": 7717.09}, {"t": "2026-05-22T09:00:00+00:00", "v": 7721.68}, {"t": "2026-05-22T10:00:00+00:00", "v": 7712.81}, {"t": "2026-05-22T11:00:00+00:00", "v": 7703.95}, {"t": "2026-05-22T12:00:00+00:00", "v": 7712.9}, {"t": "2026-05-22T13:00:00+00:00", "v": 7689.61}, {"t": "2026-05-22T14:00:00+00:00", "v": 7637.16}, {"t": "2026-05-22T15:00:00+00:00", "v": 7640.65}, {"t": "2026-05-22T16:00:00+00:00", "v": 7655.48}, {"t": "2026-05-22T17:00:00+00:00", "v": 7636.76}, {"t": "2026-05-22T18:00:00+00:00", "v": 7614.17}, {"t": "2026-05-22T19:00:00+00:00", "v": 7546.39}, {"t": "2026-05-22T20:00:00+00:00", "v": 7559.53}, {"t": "2026-05-22T21:00:00+00:00", "v": 7558.34}, {"t": "2026-05-22T22:00:00+00:00", "v": 7534.85}, {"t": "2026-05-22T23:00:00+00:00", "v": 7514.25}, {"t": "2026-05-23T00:00:00+00:00", "v": 7497.43}, {"t": "2026-05-23T01:00:00+00:00", "v": 7509.47}, {"t": "2026-05-23T02:00:00+00:00", "v": 7517.93}, {"t": "2026-05-23T03:00:00+00:00", "v": 7515.75}, {"t": "2026-05-23T04:00:00+00:00", "v": 7507.11}, {"t": "2026-05-23T05:00:00+00:00", "v": 7493.81}, {"t": "2026-05-23T06:00:00+00:00", "v": 7485.2}, {"t": "2026-05-23T07:00:00+00:00", "v": 7406.44}, {"t": "2026-05-23T08:00:00+00:00", "v": 7413.89}, {"t": "2026-05-23T09:00:00+00:00", "v": 7410.61}, {"t": "2026-05-23T10:00:00+00:00", "v": 7415.88}, {"t": "2026-05-23T11:00:00+00:00", "v": 7425.61}, {"t": "2026-05-23T12:00:00+00:00", "v": 7421.34}, {"t": "2026-05-23T13:00:00+00:00", "v": 7466.43}, {"t": "2026-05-23T14:00:00+00:00", "v": 7498.51}, {"t": "2026-05-23T15:00:00+00:00", "v": 7496.82}, {"t": "2026-05-23T16:00:00+00:00", "v": 7488.48}, {"t": "2026-05-23T17:00:00+00:00", "v": 7492.95}, {"t": "2026-05-23T18:00:00+00:00", "v": 7529.7}, {"t": "2026-05-23T19:00:00+00:00", "v": 7543.41}, {"t": "2026-05-23T20:00:00+00:00", "v": 7673.62}, {"t": "2026-05-23T21:00:00+00:00", "v": 7625.05}, {"t": "2026-05-23T22:00:00+00:00", "v": 7602.7}, {"t": "2026-05-23T23:00:00+00:00", "v": 7619.39}, {"t": "2026-05-24T00:00:00+00:00", "v": 7628.73}, {"t": "2026-05-24T01:00:00+00:00", "v": 7633.3}, {"t": "2026-05-24T02:00:00+00:00", "v": 7626.74}, {"t": "2026-05-24T03:00:00+00:00", "v": 7618.8}, {"t": "2026-05-24T04:00:00+00:00", "v": 7613.11}, {"t": "2026-05-24T05:00:00+00:00", "v": 7604.36}, {"t": "2026-05-24T06:00:00+00:00", "v": 7621.1}, {"t": "2026-05-24T07:00:00+00:00", "v": 7602.28}, {"t": "2026-05-24T08:00:00+00:00", "v": 7605.95}, {"t": "2026-05-24T09:00:00+00:00", "v": 7624.77}, {"t": "2026-05-24T10:00:00+00:00", "v": 7641.31}, {"t": "2026-05-24T11:00:00+00:00", "v": 7654.48}, {"t": "2026-05-24T12:00:00+00:00", "v": 7632.89}, {"t": "2026-05-24T13:00:00+00:00", "v": 7601.59}, {"t": "2026-05-24T14:00:00+00:00", "v": 7567.03}, {"t": "2026-05-24T15:00:00+00:00", "v": 7558.61}, {"t": "2026-05-24T16:00:00+00:00", "v": 7589.41}, {"t": "2026-05-24T17:00:00+00:00", "v": 7591.59}, {"t": "2026-05-24T18:00:00+00:00", "v": 7589.31}, {"t": "2026-05-24T19:00:00+00:00", "v": 7598.32}, {"t": "2026-05-24T20:00:00+00:00", "v": 7588.42}, {"t": "2026-05-24T21:00:00+00:00", "v": 7536.62}, {"t": "2026-05-24T22:00:00+00:00", "v": 7602.28}, {"t": "2026-05-24T23:00:00+00:00", "v": 7627.64}, {"t": "2026-05-25T00:00:00+00:00", "v": 7636.26}, {"t": "2026-05-25T01:00:00+00:00", "v": 7615.36}, {"t": "2026-05-25T02:00:00+00:00", "v": 7632.59}, {"t": "2026-05-25T03:00:00+00:00", "v": 7623.88}, {"t": "2026-05-25T04:00:00+00:00", "v": 7660.42}, {"t": "2026-05-25T05:00:00+00:00", "v": 7661.91}, {"t": "2026-05-25T06:00:00+00:00", "v": 7663.69}, {"t": "2026-05-25T07:00:00+00:00", "v": 7662.4}, {"t": "2026-05-25T08:00:00+00:00", "v": 7667.45}, {"t": "2026-05-25T09:00:00+00:00", "v": 7682.31}, {"t": "2026-05-25T10:00:00+00:00", "v": 7675.67}, {"t": "2026-05-25T11:00:00+00:00", "v": 7656.46}, {"t": "2026-05-25T12:00:00+00:00", "v": 7656.96}, {"t": "2026-05-25T13:00:00+00:00", "v": 7655.37}, {"t": "2026-05-25T14:00:00+00:00", "v": 7692.71}, {"t": "2026-05-25T15:00:00+00:00", "v": 7684.59}, {"t": "2026-05-25T16:00:00+00:00", "v": 7695.38}, {"t": "2026-05-25T17:00:00+00:00", "v": 7679.34}, {"t": "2026-05-25T18:00:00+00:00", "v": 7675.77}, {"t": "2026-05-25T19:00:00+00:00", "v": 7666.17}, {"t": "2026-05-25T20:00:00+00:00", "v": 7649.63}, {"t": "2026-05-25T21:00:00+00:00", "v": 7658.34}, {"t": "2026-05-25T22:00:00+00:00", "v": 7633.28}, {"t": "2026-05-25T23:00:00+00:00", "v": 7654.08}, {"t": "2026-05-26T00:00:00+00:00", "v": 7601.89}, {"t": "2026-05-26T01:00:00+00:00", "v": 7597.53}, {"t": "2026-05-26T02:00:00+00:00", "v": 7587.92}, {"t": "2026-05-26T03:00:00+00:00", "v": 7588.42}, {"t": "2026-05-26T04:00:00+00:00", "v": 7598.03}, {"t": "2026-05-26T05:00:00+00:00", "v": 7613.97}, {"t": "2026-05-26T06:00:00+00:00", "v": 7612.98}, {"t": "2026-05-26T07:00:00+00:00", "v": 7593.57}, {"t": "2026-05-26T08:00:00+00:00", "v": 7593.67}, {"t": "2026-05-26T09:00:00+00:00", "v": 7589.71}, {"t": "2026-05-26T10:00:00+00:00", "v": 7665.47}, {"t": "2026-05-26T11:00:00+00:00", "v": 7640.42}, {"t": "2026-05-26T12:00:00+00:00", "v": 7635.46}, {"t": "2026-05-26T13:00:00+00:00", "v": 7644.08}, {"t": "2026-05-26T14:00:00+00:00", "v": 7613.28}, {"t": "2026-05-26T15:00:00+00:00", "v": 7574.85}, {"t": "2026-05-26T16:00:00+00:00", "v": 7580.3}, {"t": "2026-05-26T17:00:00+00:00", "v": 7517.31}, {"t": "2026-05-26T18:00:00+00:00", "v": 7508.39}, {"t": "2026-05-26T19:00:00+00:00", "v": 7528.6}, {"t": "2026-05-26T20:00:00+00:00", "v": 7531.97}, {"t": "2026-05-26T21:00:00+00:00", "v": 7511.07}, {"t": "2026-05-26T22:00:00+00:00", "v": 7498.09}, {"t": "2026-05-26T23:00:00+00:00", "v": 7516.61}, {"t": "2026-05-27T00:00:00+00:00", "v": 7532.06}, {"t": "2026-05-27T01:00:00+00:00", "v": 7511.07}, {"t": "2026-05-27T02:00:00+00:00", "v": 7511.07}, {"t": "2026-05-27T03:00:00+00:00", "v": 7490.27}, {"t": "2026-05-27T04:00:00+00:00", "v": 7479.77}, {"t": "2026-05-27T05:00:00+00:00", "v": 7494.23}, {"t": "2026-05-27T06:00:00+00:00", "v": 7506.61}, {"t": "2026-05-27T07:00:00+00:00", "v": 7519.88}, {"t": "2026-05-27T08:00:00+00:00", "v": 7508.99}, {"t": "2026-05-27T09:00:00+00:00", "v": 7515.13}, {"t": "2026-05-27T10:00:00+00:00", "v": 7513.05}, {"t": "2026-05-27T11:00:00+00:00", "v": 7499.78}, {"t": "2026-05-27T12:00:00+00:00", "v": 7490.57}, {"t": "2026-05-27T13:00:00+00:00", "v": 7432.33}, {"t": "2026-05-27T14:00:00+00:00", "v": 7428.96}, {"t": "2026-05-27T15:00:00+00:00", "v": 7457.78}, {"t": "2026-05-27T16:00:00+00:00", "v": 7454.91}, {"t": "2026-05-27T17:00:00+00:00", "v": 7411.23}, {"t": "2026-05-27T18:00:00+00:00", "v": 7427.18}, {"t": "2026-05-27T19:00:00+00:00", "v": 7430.75}, {"t": "2026-05-27T20:00:00+00:00", "v": 7451.64}, {"t": "2026-05-27T21:00:00+00:00", "v": 7372.91}, {"t": "2026-05-27T22:00:00+00:00", "v": 7367.06}, {"t": "2026-05-27T23:00:00+00:00", "v": 7370.63}, {"t": "2026-05-28T00:00:00+00:00", "v": 7382.02}, {"t": "2026-05-28T01:00:00+00:00", "v": 7358.74}, {"t": "2026-05-28T02:00:00+00:00", "v": 7353.69}, {"t": "2026-05-28T03:00:00+00:00", "v": 7253.17}, {"t": "2026-05-28T04:00:00+00:00", "v": 7245.34}, {"t": "2026-05-28T05:00:00+00:00", "v": 7225.04}, {"t": "2026-05-28T06:00:00+00:00", "v": 7246.93}, {"t": "2026-05-28T07:00:00+00:00", "v": 7275.65}, {"t": "2026-05-28T08:00:00+00:00", "v": 7259.4}, {"t": "2026-05-28T09:00:00+00:00", "v": 7280.9}, {"t": "2026-05-28T10:00:00+00:00", "v": 7266.63}, {"t": "2026-05-28T11:00:00+00:00", "v": 7276.93}, {"t": "2026-05-28T12:00:00+00:00", "v": 7278.62}, {"t": "2026-05-28T13:00:00+00:00", "v": 7229.89}, {"t": "2026-05-28T14:00:00+00:00", "v": 7230.68}, {"t": "2026-05-28T15:00:00+00:00", "v": 7222.46}, {"t": "2026-05-28T16:00:00+00:00", "v": 7272.18}, {"t": "2026-05-28T17:00:00+00:00", "v": 7281.39}, {"t": "2026-05-28T18:00:00+00:00", "v": 7292.98}, {"t": "2026-05-28T19:00:00+00:00", "v": 7268.81}, {"t": "2026-05-28T20:00:00+00:00", "v": 7285.45}, {"t": "2026-05-28T21:00:00+00:00", "v": 7309.92}, {"t": "2026-05-28T22:00:00+00:00", "v": 7274.06}, {"t": "2026-05-28T23:00:00+00:00", "v": 7288.13}, {"t": "2026-05-29T00:00:00+00:00", "v": 7298.53}, {"t": "2026-05-29T01:00:00+00:00", "v": 7285.75}, {"t": "2026-05-29T02:00:00+00:00", "v": 7248.41}, {"t": "2026-05-29T03:00:00+00:00", "v": 7255.84}, {"t": "2026-05-29T04:00:00+00:00", "v": 7277.13}, {"t": "2026-05-29T05:00:00+00:00", "v": 7297.14}, {"t": "2026-05-29T06:00:00+00:00", "v": 7303.87}, {"t": "2026-05-29T07:00:00+00:00", "v": 7278.92}, {"t": "2026-05-29T08:00:00+00:00", "v": 7290.9}, {"t": "2026-05-29T09:00:00+00:00", "v": 7299.02}, {"t": "2026-05-29T10:00:00+00:00", "v": 7289.91}, {"t": "2026-05-29T11:00:00+00:00", "v": 7272.38}, {"t": "2026-05-29T12:00:00+00:00", "v": 7255.64}, {"t": "2026-05-29T13:00:00+00:00", "v": 7240.59}, {"t": "2026-05-29T14:00:00+00:00", "v": 7236.82}, {"t": "2026-05-29T15:00:00+00:00", "v": 7306.85}, {"t": "2026-05-29T16:00:00+00:00", "v": 7331.11}, {"t": "2026-05-29T17:00:00+00:00", "v": 7323.29}, {"t": "2026-05-29T18:00:00+00:00", "v": 7264.16}, {"t": "2026-05-29T19:00:00+00:00", "v": 7278.22}, {"t": "2026-05-29T20:00:00+00:00", "v": 7293.57}, {"t": "2026-05-29T21:00:00+00:00", "v": 7267.13}, {"t": "2026-05-29T22:00:00+00:00", "v": 7274.06}, {"t": "2026-05-29T23:00:00+00:00", "v": 7272.68}, {"t": "2026-05-30T00:00:00+00:00", "v": 7276.24}, {"t": "2026-05-30T01:00:00+00:00", "v": 7291.2}, {"t": "2026-05-30T02:00:00+00:00", "v": 7305.76}, {"t": "2026-05-30T03:00:00+00:00", "v": 7278.82}, {"t": "2026-05-30T04:00:00+00:00", "v": 7265.74}, {"t": "2026-05-30T05:00:00+00:00", "v": 7286.34}, {"t": "2026-05-30T06:00:00+00:00", "v": 7284.66}, {"t": "2026-05-30T07:00:00+00:00", "v": 7272.23}, {"t": "2026-05-30T08:00:00+00:00", "v": 7272.23}, {"t": "2026-05-30T09:00:00+00:00", "v": 7263.87}, {"t": "2026-05-30T10:00:00+00:00", "v": 7259.07}, {"t": "2026-05-30T11:00:00+00:00", "v": 7259.07}, {"t": "2026-05-30T12:00:00+00:00", "v": 7250.73}, {"t": "2026-05-30T13:00:00+00:00", "v": 7262.84}, {"t": "2026-05-30T14:00:00+00:00", "v": 7271.79}, {"t": "2026-05-30T15:00:00+00:00", "v": 7271.1}, {"t": "2026-05-30T16:00:00+00:00", "v": 7263.53}, {"t": "2026-05-30T17:00:00+00:00", "v": 7255.18}, {"t": "2026-05-30T18:00:00+00:00", "v": 7257.34}, {"t": "2026-05-30T19:00:00+00:00", "v": 7246.35}, {"t": "2026-05-30T20:00:00+00:00", "v": 7246.35}, {"t": "2026-05-30T21:00:00+00:00", "v": 7246.35}, {"t": "2026-05-30T22:00:00+00:00", "v": 7238.03}, {"t": "2026-05-30T23:00:00+00:00", "v": 7238.91}, {"t": "2026-05-31T00:00:00+00:00", "v": 7254.79}, {"t": "2026-05-31T01:00:00+00:00", "v": 7254.98}, {"t": "2026-05-31T02:00:00+00:00", "v": 7258.12}, {"t": "2026-05-31T03:00:00+00:00", "v": 7264.88}, {"t": "2026-05-31T04:00:00+00:00", "v": 7268.61}, {"t": "2026-05-31T05:00:00+00:00", "v": 7256.94}, {"t": "2026-05-31T06:00:00+00:00", "v": 7247.13}, {"t": "2026-05-31T07:00:00+00:00", "v": 7238.81}, {"t": "2026-05-31T08:00:00+00:00", "v": 7246.16}, {"t": "2026-05-31T09:00:00+00:00", "v": 7235.18}, {"t": "2026-05-31T10:00:00+00:00", "v": 7241.65}, {"t": "2026-05-31T11:00:00+00:00", "v": 7237.53}, {"t": "2026-05-31T12:00:00+00:00", "v": 7229.22}, {"t": "2026-05-31T13:00:00+00:00", "v": 7224.52}, {"t": "2026-05-31T14:00:00+00:00", "v": 7199.86}, {"t": "2026-05-31T15:00:00+00:00", "v": 7204.56}, {"t": "2026-05-31T16:00:00+00:00", "v": 7192.23}, {"t": "2026-05-31T17:00:00+00:00", "v": 7209.65}, {"t": "2026-05-31T18:00:00+00:00", "v": 7200.94}, {"t": "2026-05-31T19:00:00+00:00", "v": 7195.75}, {"t": "2026-05-31T20:00:00+00:00", "v": 7212.97}, {"t": "2026-05-31T21:00:00+00:00", "v": 7228.34}, {"t": "2026-05-31T22:00:00+00:00", "v": 7234.21}, {"t": "2026-05-31T23:00:00+00:00", "v": 7207.2}, {"t": "2026-06-01T00:00:00+00:00", "v": 7227.95}, {"t": "2026-06-01T01:00:00+00:00", "v": 7169.04}, {"t": "2026-06-01T02:00:00+00:00", "v": 7217.77}, {"t": "2026-06-01T03:00:00+00:00", "v": 7214.93}, {"t": "2026-06-01T04:00:00+00:00", "v": 7191.94}, {"t": "2026-06-01T05:00:00+00:00", "v": 7174.81}, {"t": "2026-06-01T06:00:00+00:00", "v": 7155.64}, {"t": "2026-06-01T07:00:00+00:00", "v": 7122.47}, {"t": "2026-06-01T08:00:00+00:00", "v": 7132.06}, {"t": "2026-06-01T09:00:00+00:00", "v": 7129.51}, {"t": "2026-06-01T10:00:00+00:00", "v": 7117.38}, {"t": "2026-06-01T11:00:00+00:00", "v": 7089.59}, {"t": "2026-06-01T12:00:00+00:00", "v": 7064.93}, {"t": "2026-06-01T13:00:00+00:00", "v": 7015.62}, {"t": "2026-06-01T14:00:00+00:00", "v": 7001.82}, {"t": "2026-06-01T15:00:00+00:00", "v": 6959.65}, {"t": "2026-06-01T16:00:00+00:00", "v": 7001.14}, {"t": "2026-06-01T17:00:00+00:00", "v": 7010.53}, {"t": "2026-06-01T18:00:00+00:00", "v": 6994.48}, {"t": "2026-06-01T19:00:00+00:00", "v": 7004.46}, {"t": "2026-06-01T20:00:00+00:00", "v": 6988.71}, {"t": "2026-06-01T21:00:00+00:00", "v": 6949.28}, {"t": "2026-06-01T22:00:00+00:00", "v": 6987.54}, {"t": "2026-06-01T23:00:00+00:00", "v": 6987.34}, {"t": "2026-06-02T00:00:00+00:00", "v": 6974.42}, {"t": "2026-06-02T01:00:00+00:00", "v": 6911.22}, {"t": "2026-06-02T02:00:00+00:00", "v": 6929.71}, {"t": "2026-06-02T03:00:00+00:00", "v": 6941.55}, {"t": "2026-06-02T04:00:00+00:00", "v": 6927.65}, {"t": "2026-06-02T05:00:00+00:00", "v": 6874.03}, {"t": "2026-06-02T06:00:00+00:00", "v": 6856.52}, {"t": "2026-06-02T07:00:00+00:00", "v": 6857.99}, {"t": "2026-06-02T08:00:00+00:00", "v": 6828.93}, {"t": "2026-06-02T09:00:00+00:00", "v": 6791.45}, {"t": "2026-06-02T10:00:00+00:00", "v": 6813.37}, {"t": "2026-06-02T11:00:00+00:00", "v": 6795.66}, {"t": "2026-06-02T12:00:00+00:00", "v": 6748.99}, {"t": "2026-06-02T13:00:00+00:00", "v": 6730.39}, {"t": "2026-06-02T14:00:00+00:00", "v": 6654.17}, {"t": "2026-06-02T15:00:00+00:00", "v": 6583.92}, {"t": "2026-06-02T16:00:00+00:00", "v": 6593.9}, {"t": "2026-06-02T17:00:00+00:00", "v": 6601.82}, {"t": "2026-06-02T18:00:00+00:00", "v": 6586.56}, {"t": "2026-06-02T19:00:00+00:00", "v": 6584.21}, {"t": "2026-06-02T20:00:00+00:00", "v": 6611.22}, {"t": "2026-06-02T21:00:00+00:00", "v": 6607.79}, {"t": "2026-06-02T22:00:00+00:00", "v": 6491.65}, {"t": "2026-06-02T23:00:00+00:00", "v": 6529.51}, {"t": "2026-06-03T00:00:00+00:00", "v": 6545.66}, {"t": "2026-06-03T01:00:00+00:00", "v": 6544.09}, {"t": "2026-06-03T02:00:00+00:00", "v": 6514.45}, {"t": "2026-06-03T03:00:00+00:00", "v": 6439.5}, {"t": "2026-06-03T04:00:00+00:00", "v": 6499.48}, {"t": "2026-06-03T05:00:00+00:00", "v": 6584.6}, {"t": "2026-06-03T06:00:00+00:00", "v": 6549.67}, {"t": "2026-06-03T07:00:00+00:00", "v": 6574.52}, {"t": "2026-06-03T08:00:00+00:00", "v": 6554.47}, {"t": "2026-06-03T09:00:00+00:00", "v": 6560.73}, {"t": "2026-06-03T10:00:00+00:00", "v": 6581.96}, {"t": "2026-06-03T11:00:00+00:00", "v": 6560.04}, {"t": "2026-06-03T12:00:00+00:00", "v": 6561.71}, {"t": "2026-06-03T13:00:00+00:00", "v": 6544.68}, {"t": "2026-06-03T14:00:00+00:00", "v": 6540.18}, {"t": "2026-06-03T15:00:00+00:00", "v": 6463.27}, {"t": "2026-06-03T16:00:00+00:00", "v": 6462.78}, {"t": "2026-06-03T17:00:00+00:00", "v": 6452.51}, {"t": "2026-06-03T18:00:00+00:00", "v": 6460.04}, {"t": "2026-06-03T19:00:00+00:00", "v": 6405.54}, {"t": "2026-06-03T20:00:00+00:00", "v": 6358.87}, {"t": "2026-06-03T21:00:00+00:00", "v": 6433.43}, {"t": "2026-06-03T22:00:00+00:00", "v": 6348.69}, {"t": "2026-06-03T23:00:00+00:00", "v": 6273.74}, {"t": "2026-06-04T00:00:00+00:00", "v": 6194.68}, {"t": "2026-06-04T01:00:00+00:00", "v": 6080.98}, {"t": "2026-06-04T02:00:00+00:00", "v": 6182.94}, {"t": "2026-06-04T03:00:00+00:00", "v": 6295.66}, {"t": "2026-06-04T04:00:00+00:00", "v": 6298.79}, {"t": "2026-06-04T05:00:00+00:00", "v": 6255.05}, {"t": "2026-06-04T06:00:00+00:00", "v": 6261.61}, {"t": "2026-06-04T07:00:00+00:00", "v": 6219.73}, {"t": "2026-06-04T08:00:00+00:00", "v": 6223.55}, {"t": "2026-06-04T09:00:00+00:00", "v": 6186.86}, {"t": "2026-06-04T10:00:00+00:00", "v": 6104.27}, {"t": "2026-06-04T11:00:00+00:00", "v": 6116.8}, {"t": "2026-06-04T12:00:00+00:00", "v": 6236.37}, {"t": "2026-06-04T13:00:00+00:00", "v": 6280.2}, {"t": "2026-06-04T14:00:00+00:00", "v": 6254.86}, {"t": "2026-06-04T15:00:00+00:00", "v": 6248.69}, {"t": "2026-06-04T16:00:00+00:00", "v": 6216.8}, {"t": "2026-06-04T17:00:00+00:00", "v": 6215.04}, {"t": "2026-06-04T18:00:00+00:00", "v": 6241.45}, {"t": "2026-06-04T19:00:00+00:00", "v": 6222.67}, {"t": "2026-06-04T20:00:00+00:00", "v": 6224.53}, {"t": "2026-06-04T21:00:00+00:00", "v": 6189.3}, {"t": "2026-06-04T22:00:00+00:00", "v": 6234.31}, {"t": "2026-06-04T23:00:00+00:00", "v": 6248.01}, {"t": "2026-06-05T00:00:00+00:00", "v": 6203.39}, {"t": "2026-06-05T01:00:00+00:00", "v": 6197.72}, {"t": "2026-06-05T02:00:00+00:00", "v": 6122.67}, {"t": "2026-06-05T03:00:00+00:00", "v": 6135.68}, {"t": "2026-06-05T04:00:00+00:00", "v": 6223.16}, {"t": "2026-06-05T05:00:00+00:00", "v": 6093.31}, {"t": "2026-06-05T06:00:00+00:00", "v": 6058.97}, {"t": "2026-06-05T07:00:00+00:00", "v": 6173.25}, {"t": "2026-06-05T08:00:00+00:00", "v": 6109.26}, {"t": "2026-06-05T09:00:00+00:00", "v": 6148.5}, {"t": "2026-06-05T10:00:00+00:00", "v": 6117.78}, {"t": "2026-06-05T11:00:00+00:00", "v": 6059.65}, {"t": "2026-06-05T12:00:00+00:00", "v": 6059.75}, {"t": "2026-06-05T13:00:00+00:00", "v": 5939.3}, {"t": "2026-06-05T14:00:00+00:00", "v": 5951.24}, {"t": "2026-06-05T15:00:00+00:00", "v": 5910.44}, {"t": "2026-06-05T16:00:00+00:00", "v": 6005.06}, {"t": "2026-06-05T17:00:00+00:00", "v": 5947.13}, {"t": "2026-06-05T18:00:00+00:00", "v": 5808.58}, {"t": "2026-06-05T19:00:00+00:00", "v": 5897.42}, {"t": "2026-06-05T20:00:00+00:00", "v": 6029.71}, {"t": "2026-06-05T21:00:00+00:00", "v": 6033.82}, {"t": "2026-06-05T22:00:00+00:00", "v": 6024.43}, {"t": "2026-06-05T23:00:00+00:00", "v": 5971.89}, {"t": "2026-06-06T00:00:00+00:00", "v": 5993.51}, {"t": "2026-06-06T01:00:00+00:00", "v": 5973.06}, {"t": "2026-06-06T02:00:00+00:00", "v": 5962.1}, {"t": "2026-06-06T03:00:00+00:00", "v": 5935.68}, {"t": "2026-06-06T04:00:00+00:00", "v": 5878.05}, {"t": "2026-06-06T05:00:00+00:00", "v": 5961.42}, {"t": "2026-06-06T06:00:00+00:00", "v": 5945.17}, {"t": "2026-06-06T07:00:00+00:00", "v": 5966.21}, {"t": "2026-06-06T08:00:00+00:00", "v": 5991.36}, {"t": "2026-06-06T09:00:00+00:00", "v": 5964.06}, {"t": "2026-06-06T10:00:00+00:00", "v": 5926.97}, {"t": "2026-06-06T11:00:00+00:00", "v": 5946.54}, {"t": "2026-06-06T12:00:00+00:00", "v": 5967.87}, {"t": "2026-06-06T13:00:00+00:00", "v": 5946.25}, {"t": "2026-06-06T14:00:00+00:00", "v": 5945.17}, {"t": "2026-06-06T15:00:00+00:00", "v": 5944.29}, {"t": "2026-06-06T16:00:00+00:00", "v": 5942.92}, {"t": "2026-06-06T17:00:00+00:00", "v": 5925.51}, {"t": "2026-06-06T18:00:00+00:00", "v": 5930.3}, {"t": "2026-06-06T19:00:00+00:00", "v": 5926.68}, {"t": "2026-06-06T20:00:00+00:00", "v": 5937.35}, {"t": "2026-06-06T21:00:00+00:00", "v": 5941.46}, {"t": "2026-06-06T22:00:00+00:00", "v": 5921.49}, {"t": "2026-06-06T23:00:00+00:00", "v": 5955.06}, {"t": "2026-06-07T00:00:00+00:00", "v": 5944.19}, {"t": "2026-06-07T01:00:00+00:00", "v": 6013.18}, {"t": "2026-06-07T02:00:00+00:00", "v": 6015.62}, {"t": "2026-06-07T03:00:00+00:00", "v": 6035.78}, {"t": "2026-06-07T04:00:00+00:00", "v": 6053.88}, {"t": "2026-06-07T05:00:00+00:00", "v": 6039.2}, {"t": "2026-06-07T06:00:00+00:00", "v": 6074.23}, {"t": "2026-06-07T07:00:00+00:00", "v": 6104.08}, {"t": "2026-06-07T08:00:00+00:00", "v": 6148.6}, {"t": "2026-06-07T09:00:00+00:00", "v": 6117.48}, {"t": "2026-06-07T10:00:00+00:00", "v": 6101.73}, {"t": "2026-06-07T11:00:00+00:00", "v": 6126.68}, {"t": "2026-06-07T12:00:00+00:00", "v": 6056.23}, {"t": "2026-06-07T13:00:00+00:00", "v": 6037.25}, {"t": "2026-06-07T14:00:00+00:00", "v": 6056.82}, {"t": "2026-06-07T15:00:00+00:00", "v": 6073.55}, {"t": "2026-06-07T16:00:00+00:00", "v": 6071.98}, {"t": "2026-06-07T17:00:00+00:00", "v": 6080.01}, {"t": "2026-06-07T18:00:00+00:00", "v": 6066.31}, {"t": "2026-06-07T19:00:00+00:00", "v": 5998.01}, {"t": "2026-06-07T20:00:00+00:00", "v": 6051.92}, {"t": "2026-06-07T21:00:00+00:00", "v": 6041.94}, {"t": "2026-06-07T22:00:00+00:00", "v": 6148.01}, {"t": "2026-06-07T23:00:00+00:00", "v": 6194.59}, {"t": "2026-06-08T00:00:00+00:00", "v": 6224.23}, {"t": "2026-06-08T01:00:00+00:00", "v": 6183.14}, {"t": "2026-06-08T02:00:00+00:00", "v": 6175.02}, {"t": "2026-06-08T03:00:00+00:00", "v": 6174.14}, {"t": "2026-06-08T04:00:00+00:00", "v": 6131.18}, {"t": "2026-06-08T05:00:00+00:00", "v": 6138.81}, {"t": "2026-06-08T06:00:00+00:00", "v": 6160.44}, {"t": "2026-06-08T07:00:00+00:00", "v": 6190.08}, {"t": "2026-06-08T08:00:00+00:00", "v": 6174.14}, {"t": "2026-06-08T09:00:00+00:00", "v": 6211.32}, {"t": "2026-06-08T10:00:00+00:00", "v": 6176.29}, {"t": "2026-06-08T11:00:00+00:00", "v": 6208.77}, {"t": "2026-06-08T12:00:00+00:00", "v": 6243.41}, {"t": "2026-06-08T13:00:00+00:00", "v": 6235.58}, {"t": "2026-06-08T14:00:00+00:00", "v": 6256.62}, {"t": "2026-06-08T15:00:00+00:00", "v": 6238.22}, {"t": "2026-06-08T16:00:00+00:00", "v": 6213.76}, {"t": "2026-06-08T17:00:00+00:00", "v": 6216.8}, {"t": "2026-06-08T18:00:00+00:00", "v": 6207.4}, {"t": "2026-06-08T19:00:00+00:00", "v": 6198.5}, {"t": "2026-06-08T20:00:00+00:00", "v": 6209.26}, {"t": "2026-06-08T21:00:00+00:00", "v": 6232.16}, {"t": "2026-06-08T22:00:00+00:00", "v": 6205.15}, {"t": "2026-06-08T23:00:00+00:00", "v": 6170.03}, {"t": "2026-06-09T00:00:00+00:00", "v": 6119.05}, {"t": "2026-06-09T01:00:00+00:00", "v": 6137.93}, {"t": "2026-06-09T02:00:00+00:00", "v": 6149.67}, {"t": "2026-06-09T03:00:00+00:00", "v": 6149.38}, {"t": "2026-06-09T04:00:00+00:00", "v": 6186.07}, {"t": "2026-06-09T05:00:00+00:00", "v": 6195.95}, {"t": "2026-06-09T06:00:00+00:00", "v": 6191.75}, {"t": "2026-06-09T07:00:00+00:00", "v": 6181.77}, {"t": "2026-06-09T08:00:00+00:00", "v": 6147.03}, {"t": "2026-06-09T09:00:00+00:00", "v": 6133.72}, {"t": "2026-06-09T10:00:00+00:00", "v": 6141.26}, {"t": "2026-06-09T11:00:00+00:00", "v": 6133.24}, {"t": "2026-06-09T12:00:00+00:00", "v": 6126.48}, {"t": "2026-06-09T13:00:00+00:00", "v": 6091.36}, {"t": "2026-06-09T14:00:00+00:00", "v": 6020.81}, {"t": "2026-06-09T15:00:00+00:00", "v": 5979.52}, {"t": "2026-06-09T16:00:00+00:00", "v": 6004.76}, {"t": "2026-06-09T17:00:00+00:00", "v": 6034.31}, {"t": "2026-06-09T18:00:00+00:00", "v": 6043.31}, {"t": "2026-06-09T19:00:00+00:00", "v": 6073.74}, {"t": "2026-06-09T20:00:00+00:00", "v": 6080.1}, {"t": "2026-06-09T21:00:00+00:00", "v": 6039.89}, {"t": "2026-06-09T22:00:00+00:00", "v": 6036.07}, {"t": "2026-06-09T23:00:00+00:00", "v": 6036.66}, {"t": "2026-06-10T00:00:00+00:00", "v": 6055.64}, {"t": "2026-06-10T01:00:00+00:00", "v": 6035.58}, {"t": "2026-06-10T02:00:00+00:00", "v": 5995.27}, {"t": "2026-06-10T03:00:00+00:00", "v": 6019.63}, {"t": "2026-06-10T04:00:00+00:00", "v": 5994.98}, {"t": "2026-06-10T05:00:00+00:00", "v": 5999.58}, {"t": "2026-06-10T06:00:00+00:00", "v": 6011.02}, {"t": "2026-06-10T07:00:00+00:00", "v": 6031.77}, {"t": "2026-06-10T08:00:00+00:00", "v": 5991.16}, {"t": "2026-06-10T09:00:00+00:00", "v": 5997.91}, {"t": "2026-06-10T10:00:00+00:00", "v": 6003.29}, {"t": "2026-06-10T11:00:00+00:00", "v": 5968.66}, {"t": "2026-06-10T12:00:00+00:00", "v": 6021.2}, {"t": "2026-06-10T13:00:00+00:00", "v": 6077.76}, {"t": "2026-06-10T14:00:00+00:00", "v": 6084.21}, {"t": "2026-06-10T15:00:00+00:00", "v": 6126.09}, {"t": "2026-06-10T16:00:00+00:00", "v": 6085.0}, {"t": "2026-06-10T17:00:00+00:00", "v": 6062.0}, {"t": "2026-06-10T18:00:00+00:00", "v": 6051.83}, {"t": "2026-06-10T19:00:00+00:00", "v": 6058.77}, {"t": "2026-06-10T20:00:00+00:00", "v": 6044.88}, {"t": "2026-06-10T21:00:00+00:00", "v": 6000.46}, {"t": "2026-06-10T22:00:00+00:00", "v": 6002.51}, {"t": "2026-06-10T23:00:00+00:00", "v": 6015.72}, {"t": "2026-06-11T00:00:00+00:00", "v": 6046.44}, {"t": "2026-06-11T01:00:00+00:00", "v": 6084.21}, {"t": "2026-06-11T02:00:00+00:00", "v": 6078.93}, {"t": "2026-06-11T03:00:00+00:00", "v": 6130.98}, {"t": "2026-06-11T04:00:00+00:00", "v": 6134.21}, {"t": "2026-06-11T05:00:00+00:00", "v": 6122.67}, {"t": "2026-06-11T06:00:00+00:00", "v": 6138.13}, {"t": "2026-06-11T07:00:00+00:00", "v": 6133.92}, {"t": "2026-06-11T08:00:00+00:00", "v": 6156.03}, {"t": "2026-06-11T09:00:00+00:00", "v": 6154.08}, {"t": "2026-06-11T10:00:00+00:00", "v": 6175.99}, {"t": "2026-06-11T11:00:00+00:00", "v": 6171.4}, {"t": "2026-06-11T12:00:00+00:00", "v": 6162.0}, {"t": "2026-06-11T13:00:00+00:00", "v": 6168.46}, {"t": "2026-06-11T14:00:00+00:00", "v": 6135.68}, {"t": "2026-06-11T15:00:00+00:00", "v": 6136.66}, {"t": "2026-06-11T16:00:00+00:00", "v": 6120.51}, {"t": "2026-06-11T17:00:00+00:00", "v": 6226.09}, {"t": "2026-06-11T18:00:00+00:00", "v": 6206.42}, {"t": "2026-06-11T19:00:00+00:00", "v": 6221.2}, {"t": "2026-06-11T20:00:00+00:00", "v": 6200.46}, {"t": "2026-06-11T21:00:00+00:00", "v": 6212.59}, {"t": "2026-06-11T22:00:00+00:00", "v": 6210.44}, {"t": "2026-06-11T23:00:00+00:00", "v": 6225.11}, {"t": "2026-06-12T00:00:00+00:00", "v": 6225.8}, {"t": "2026-06-12T01:00:00+00:00", "v": 6203.39}, {"t": "2026-06-12T02:00:00+00:00", "v": 6222.28}, {"t": "2026-06-12T03:00:00+00:00", "v": 6212.88}, {"t": "2026-06-12T04:00:00+00:00", "v": 6230.4}, {"t": "2026-06-12T05:00:00+00:00", "v": 6196.44}, {"t": "2026-06-12T06:00:00+00:00", "v": 6159.16}, {"t": "2026-06-12T07:00:00+00:00", "v": 6170.42}, {"t": "2026-06-12T08:00:00+00:00", "v": 6207.7}, {"t": "2026-06-12T09:00:00+00:00", "v": 6235.09}, {"t": "2026-06-12T10:00:00+00:00", "v": 6229.61}, {"t": "2026-06-12T11:00:00+00:00", "v": 6235.19}, {"t": "2026-06-12T12:00:00+00:00", "v": 6206.33}, {"t": "2026-06-12T13:00:00+00:00", "v": 6185.39}, {"t": "2026-06-12T14:00:00+00:00", "v": 6259.16}, {"t": "2026-06-12T15:00:00+00:00", "v": 6220.61}, {"t": "2026-06-12T16:00:00+00:00", "v": 6257.99}, {"t": "2026-06-12T17:00:00+00:00", "v": 6246.64}, {"t": "2026-06-12T18:00:00+00:00", "v": 6229.91}, {"t": "2026-06-12T19:00:00+00:00", "v": 6219.83}, {"t": "2026-06-12T20:00:00+00:00", "v": 6207.21}, {"t": "2026-06-12T21:00:00+00:00", "v": 6209.36}, {"t": "2026-06-12T22:00:00+00:00", "v": 6212.98}, {"t": "2026-06-12T23:00:00+00:00", "v": 6219.24}, {"t": "2026-06-13T00:00:00+00:00", "v": 6221.49}, {"t": "2026-06-13T01:00:00+00:00", "v": 6243.9}, {"t": "2026-06-13T02:00:00+00:00", "v": 6225.5}, {"t": "2026-06-13T03:00:00+00:00", "v": 6214.25}, {"t": "2026-06-13T04:00:00+00:00", "v": 6211.41}, {"t": "2026-06-13T05:00:00+00:00", "v": 6219.44}, {"t": "2026-06-13T06:00:00+00:00", "v": 6233.82}, {"t": "2026-06-13T07:00:00+00:00", "v": 6245.47}, {"t": "2026-06-13T08:00:00+00:00", "v": 6241.26}, {"t": "2026-06-13T09:00:00+00:00", "v": 6234.12}, {"t": "2026-06-13T10:00:00+00:00", "v": 6243.7}, {"t": "2026-06-13T11:00:00+00:00", "v": 6256.82}, {"t": "2026-06-13T12:00:00+00:00", "v": 6273.45}, {"t": "2026-06-13T13:00:00+00:00", "v": 6270.42}, {"t": "2026-06-13T14:00:00+00:00", "v": 6282.45}, {"t": "2026-06-13T15:00:00+00:00", "v": 6290.38}, {"t": "2026-06-13T16:00:00+00:00", "v": 6263.18}, {"t": "2026-06-13T17:00:00+00:00", "v": 6257.99}, {"t": "2026-06-13T18:00:00+00:00", "v": 6274.92}, {"t": "2026-06-13T19:00:00+00:00", "v": 6288.71}, {"t": "2026-06-13T20:00:00+00:00", "v": 6280.7}, {"t": "2026-06-13T21:00:00+00:00", "v": 6273.49}, {"t": "2026-06-13T22:00:00+00:00", "v": 6271.64}, {"t": "2026-06-13T23:00:00+00:00", "v": 6271.25}, {"t": "2026-06-14T00:00:00+00:00", "v": 6282.64}, {"t": "2026-06-14T01:00:00+00:00", "v": 6283.71}, {"t": "2026-06-14T02:00:00+00:00", "v": 6275.53}, {"t": "2026-06-14T03:00:00+00:00", "v": 6280.79}, {"t": "2026-06-14T04:00:00+00:00", "v": 6260.15}, {"t": "2026-06-14T05:00:00+00:00", "v": 6253.63}, {"t": "2026-06-14T06:00:00+00:00", "v": 6246.45}, {"t": "2026-06-14T07:00:00+00:00", "v": 6260.74}, {"t": "2026-06-14T08:00:00+00:00", "v": 6256.45}, {"t": "2026-06-14T09:00:00+00:00", "v": 6249.26}, {"t": "2026-06-14T10:00:00+00:00", "v": 6239.01}, {"t": "2026-06-14T11:00:00+00:00", "v": 6241.33}, {"t": "2026-06-14T12:00:00+00:00", "v": 6220.24}, {"t": "2026-06-14T13:00:00+00:00", "v": 6218.4}, {"t": "2026-06-14T14:00:00+00:00", "v": 6187.93}, {"t": "2026-06-14T15:00:00+00:00", "v": 6190.83}, {"t": "2026-06-14T16:00:00+00:00", "v": 6181.55}, {"t": "2026-06-14T17:00:00+00:00", "v": 6162.39}, {"t": "2026-06-14T18:00:00+00:00", "v": 6171.87}, {"t": "2026-06-14T19:00:00+00:00", "v": 6170.52}, {"t": "2026-06-14T20:00:00+00:00", "v": 6189.58}, {"t": "2026-06-14T21:00:00+00:00", "v": 6317.27}, {"t": "2026-06-14T22:00:00+00:00", "v": 6325.59}, {"t": "2026-06-14T23:00:00+00:00", "v": 6357.61}, {"t": "2026-06-15T00:00:00+00:00", "v": 6346.77}, {"t": "2026-06-15T01:00:00+00:00", "v": 6335.07}, {"t": "2026-06-15T02:00:00+00:00", "v": 6331.1}, {"t": "2026-06-15T03:00:00+00:00", "v": 6374.83}, {"t": "2026-06-15T04:00:00+00:00", "v": 6347.07}, {"t": "2026-06-15T05:00:00+00:00", "v": 6368.64}, {"t": "2026-06-15T06:00:00+00:00", "v": 6365.45}, {"t": "2026-06-15T07:00:00+00:00", "v": 6350.64}, {"t": "2026-06-15T08:00:00+00:00", "v": 6350.64}, {"t": "2026-06-15T09:00:00+00:00", "v": 6343.1}, {"t": "2026-06-15T10:00:00+00:00", "v": 6373.86}, {"t": "2026-06-15T11:00:00+00:00", "v": 6406.08}, {"t": "2026-06-15T12:00:00+00:00", "v": 6437.61}, {"t": "2026-06-15T13:00:00+00:00", "v": 6424.55}, {"t": "2026-06-15T14:00:00+00:00", "v": 6439.55}, {"t": "2026-06-15T15:00:00+00:00", "v": 6506.68}, {"t": "2026-06-15T16:00:00+00:00", "v": 6494.11}, {"t": "2026-06-15T17:00:00+00:00", "v": 6464.5}, {"t": "2026-06-15T18:00:00+00:00", "v": 6455.22}, {"t": "2026-06-15T19:00:00+00:00", "v": 6438.97}, {"t": "2026-06-15T20:00:00+00:00", "v": 6431.52}, {"t": "2026-06-15T21:00:00+00:00", "v": 6417.39}, {"t": "2026-06-15T22:00:00+00:00", "v": 6400.85}, {"t": "2026-06-15T23:00:00+00:00", "v": 6413.14}, {"t": "2026-06-16T00:00:00+00:00", "v": 6405.49}, {"t": "2026-06-16T01:00:00+00:00", "v": 6415.07}, {"t": "2026-06-16T02:00:00+00:00", "v": 6356.64}, {"t": "2026-06-16T03:00:00+00:00", "v": 6397.08}, {"t": "2026-06-16T04:00:00+00:00", "v": 6366.03}, {"t": "2026-06-16T05:00:00+00:00", "v": 6387.79}, {"t": "2026-06-16T06:00:00+00:00", "v": 6424.17}, {"t": "2026-06-16T07:00:00+00:00", "v": 6417.88}, {"t": "2026-06-16T08:00:00+00:00", "v": 6467.7}, {"t": "2026-06-16T09:00:00+00:00", "v": 6431.32}, {"t": "2026-06-16T10:00:00+00:00", "v": 6431.23}, {"t": "2026-06-16T11:00:00+00:00", "v": 6428.81}, {"t": "2026-06-16T12:00:00+00:00", "v": 6423.1}, {"t": "2026-06-16T13:00:00+00:00", "v": 6386.53}, {"t": "2026-06-16T14:00:00+00:00", "v": 6348.32}, {"t": "2026-06-16T15:00:00+00:00", "v": 6370.28}, {"t": "2026-06-16T16:00:00+00:00", "v": 6358.77}, {"t": "2026-06-16T17:00:00+00:00", "v": 6380.63}, {"t": "2026-06-16T18:00:00+00:00", "v": 6367.48}, {"t": "2026-06-16T19:00:00+00:00", "v": 6350.06}, {"t": "2026-06-16T20:00:00+00:00", "v": 6368.64}, {"t": "2026-06-16T21:00:00+00:00", "v": 6360.41}, {"t": "2026-06-16T22:00:00+00:00", "v": 6360.32}, {"t": "2026-06-16T23:00:00+00:00", "v": 6349.77}, {"t": "2026-06-17T00:00:00+00:00", "v": 6353.93}, {"t": "2026-06-17T01:00:00+00:00", "v": 6376.28}, {"t": "2026-06-17T02:00:00+00:00", "v": 6373.28}, {"t": "2026-06-17T03:00:00+00:00", "v": 6367.48}, {"t": "2026-06-17T04:00:00+00:00", "v": 6370.96}, {"t": "2026-06-17T05:00:00+00:00", "v": 6366.61}, {"t": "2026-06-17T06:00:00+00:00", "v": 6345.52}, {"t": "2026-06-17T07:00:00+00:00", "v": 6337.39}, {"t": "2026-06-17T08:00:00+00:00", "v": 6277.9}, {"t": "2026-06-17T09:00:00+00:00", "v": 6276.93}, {"t": "2026-06-17T10:00:00+00:00", "v": 6266.87}, {"t": "2026-06-17T11:00:00+00:00", "v": 6268.22}, {"t": "2026-06-17T12:00:00+00:00", "v": 6291.15}, {"t": "2026-06-17T13:00:00+00:00", "v": 6314.17}, {"t": "2026-06-17T14:00:00+00:00", "v": 6296.18}, {"t": "2026-06-17T15:00:00+00:00", "v": 6358.67}, {"t": "2026-06-17T16:00:00+00:00", "v": 6368.54}, {"t": "2026-06-17T17:00:00+00:00", "v": 6389.53}, {"t": "2026-06-17T18:00:00+00:00", "v": 6335.65}, {"t": "2026-06-17T19:00:00+00:00", "v": 6218.98}, {"t": "2026-06-17T20:00:00+00:00", "v": 6228.56}, {"t": "2026-06-17T21:00:00+00:00", "v": 6213.18}, {"t": "2026-06-17T22:00:00+00:00", "v": 6216.76}, {"t": "2026-06-17T23:00:00+00:00", "v": 6236.69}, {"t": "2026-06-18T00:00:00+00:00", "v": 6232.91}, {"t": "2026-06-18T01:00:00+00:00", "v": 6240.85}, {"t": "2026-06-18T02:00:00+00:00", "v": 6254.2}, {"t": "2026-06-18T03:00:00+00:00", "v": 6215.11}, {"t": "2026-06-18T04:00:00+00:00", "v": 6176.9}, {"t": "2026-06-18T05:00:00+00:00", "v": 6187.45}, {"t": "2026-06-18T06:00:00+00:00", "v": 6196.35}, {"t": "2026-06-18T07:00:00+00:00", "v": 6237.27}, {"t": "2026-06-18T08:00:00+00:00", "v": 6226.24}, {"t": "2026-06-18T09:00:00+00:00", "v": 6206.89}, {"t": "2026-06-18T10:00:00+00:00", "v": 6197.12}, {"t": "2026-06-18T11:00:00+00:00", "v": 6186.58}, {"t": "2026-06-18T12:00:00+00:00", "v": 6224.89}, {"t": "2026-06-18T13:00:00+00:00", "v": 6185.9}, {"t": "2026-06-18T14:00:00+00:00", "v": 6169.65}, {"t": "2026-06-18T15:00:00+00:00", "v": 6030.54}, {"t": "2026-06-18T16:00:00+00:00", "v": 6061.88}, {"t": "2026-06-18T17:00:00+00:00", "v": 6053.85}, {"t": "2026-06-18T18:00:00+00:00", "v": 6062.95}, {"t": "2026-06-18T19:00:00+00:00", "v": 6086.45}, {"t": "2026-06-18T20:00:00+00:00", "v": 6101.16}, {"t": "2026-06-18T21:00:00+00:00", "v": 6089.16}, {"t": "2026-06-18T22:00:00+00:00", "v": 6081.13}, {"t": "2026-06-18T23:00:00+00:00", "v": 6088.19}, {"t": "2026-06-19T00:00:00+00:00", "v": 6094.19}, {"t": "2026-06-19T01:00:00+00:00", "v": 6094.39}, {"t": "2026-06-19T02:00:00+00:00", "v": 6092.06}, {"t": "2026-06-19T03:00:00+00:00", "v": 6070.59}, {"t": "2026-06-19T04:00:00+00:00", "v": 6039.54}, {"t": "2026-06-19T05:00:00+00:00", "v": 6066.24}, {"t": "2026-06-19T06:00:00+00:00", "v": 6081.62}, {"t": "2026-06-19T07:00:00+00:00", "v": 6055.69}, {"t": "2026-06-19T08:00:00+00:00", "v": 6051.34}, {"t": "2026-06-19T09:00:00+00:00", "v": 6032.57}, {"t": "2026-06-19T10:00:00+00:00", "v": 6046.69}, {"t": "2026-06-19T11:00:00+00:00", "v": 6056.17}, {"t": "2026-06-19T12:00:00+00:00", "v": 6075.14}, {"t": "2026-06-19T13:00:00+00:00", "v": 6112.77}, {"t": "2026-06-19T14:00:00+00:00", "v": 6111.8}, {"t": "2026-06-19T15:00:00+00:00", "v": 6112.28}, {"t": "2026-06-19T16:00:00+00:00", "v": 6088.97}, {"t": "2026-06-19T17:00:00+00:00", "v": 6111.9}, {"t": "2026-06-19T18:00:00+00:00", "v": 6102.51}, {"t": "2026-06-19T19:00:00+00:00", "v": 6094.0}, {"t": "2026-06-19T20:00:00+00:00", "v": 6116.73}, {"t": "2026-06-19T21:00:00+00:00", "v": 6098.74}, {"t": "2026-06-19T22:00:00+00:00", "v": 6122.83}, {"t": "2026-06-19T23:00:00+00:00", "v": 6144.01}, {"t": "2026-06-20T00:00:00+00:00", "v": 6143.92}, {"t": "2026-06-20T01:00:00+00:00", "v": 6147.69}, {"t": "2026-06-20T02:00:00+00:00", "v": 6124.66}, {"t": "2026-06-20T03:00:00+00:00", "v": 6137.43}, {"t": "2026-06-20T04:00:00+00:00", "v": 6147.79}, {"t": "2026-06-20T05:00:00+00:00", "v": 6157.65}, {"t": "2026-06-20T06:00:00+00:00", "v": 6164.33}, {"t": "2026-06-20T07:00:00+00:00", "v": 6154.17}, {"t": "2026-06-20T08:00:00+00:00", "v": 6133.08}, {"t": "2026-06-20T09:00:00+00:00", "v": 6162.59}, {"t": "2026-06-20T10:00:00+00:00", "v": 6157.46}, {"t": "2026-06-20T11:00:00+00:00", "v": 6158.14}, {"t": "2026-06-20T12:00:00+00:00", "v": 6154.75}, {"t": "2026-06-20T13:00:00+00:00", "v": 6130.57}, {"t": "2026-06-20T14:00:00+00:00", "v": 6184.45}, {"t": "2026-06-20T15:00:00+00:00", "v": 6202.83}, {"t": "2026-06-20T16:00:00+00:00", "v": 6190.25}, {"t": "2026-06-20T17:00:00+00:00", "v": 6173.23}, {"t": "2026-06-20T18:00:00+00:00", "v": 6169.65}, {"t": "2026-06-20T19:00:00+00:00", "v": 6182.13}, {"t": "2026-06-20T20:00:00+00:00", "v": 6181.45}, {"t": "2026-06-20T21:00:00+00:00", "v": 6190.16}, {"t": "2026-06-20T22:00:00+00:00", "v": 6215.6}, {"t": "2026-06-20T23:00:00+00:00", "v": 6210.77}, {"t": "2026-06-21T00:00:00+00:00", "v": 6210.77}, {"t": "2026-06-21T01:00:00+00:00", "v": 6203.64}, {"t": "2026-06-21T02:00:00+00:00", "v": 6196.6}, {"t": "2026-06-21T03:00:00+00:00", "v": 6189.48}, {"t": "2026-06-21T04:00:00+00:00", "v": 6175.26}, {"t": "2026-06-21T05:00:00+00:00", "v": 6172.37}, {"t": "2026-06-21T06:00:00+00:00", "v": 6176.6}, {"t": "2026-06-21T07:00:00+00:00", "v": 6166.51}, {"t": "2026-06-21T08:00:00+00:00", "v": 6149.69}, {"t": "2026-06-21T09:00:00+00:00", "v": 6167.95}, {"t": "2026-06-21T10:00:00+00:00", "v": 6183.42}, {"t": "2026-06-21T11:00:00+00:00", "v": 6163.63}, {"t": "2026-06-21T12:00:00+00:00", "v": 6166.61}, {"t": "2026-06-21T13:00:00+00:00", "v": 6161.22}, {"t": "2026-06-21T14:00:00+00:00", "v": 6161.7}, {"t": "2026-06-21T15:00:00+00:00", "v": 6168.91}, {"t": "2026-06-21T16:00:00+00:00", "v": 6161.42}, {"t": "2026-06-21T17:00:00+00:00", "v": 6161.8}, {"t": "2026-06-21T18:00:00+00:00", "v": 6166.7}, {"t": "2026-06-21T19:00:00+00:00", "v": 6167.28}, {"t": "2026-06-21T20:00:00+00:00", "v": 6131.91}, {"t": "2026-06-21T21:00:00+00:00", "v": 6128.06}, {"t": "2026-06-21T22:00:00+00:00", "v": 6128.26}, {"t": "2026-06-21T23:00:00+00:00", "v": 6080.97}, {"t": "2026-06-22T00:00:00+00:00", "v": 6137.77}, {"t": "2026-06-22T01:00:00+00:00", "v": 6206.49}, {"t": "2026-06-22T02:00:00+00:00", "v": 6172.08}, {"t": "2026-06-22T03:00:00+00:00", "v": 6145.08}, {"t": "2026-06-22T04:00:00+00:00", "v": 6157.57}, {"t": "2026-06-22T05:00:00+00:00", "v": 6170.74}, {"t": "2026-06-22T06:00:00+00:00", "v": 6148.34}, {"t": "2026-06-22T07:00:00+00:00", "v": 6168.24}, {"t": "2026-06-22T08:00:00+00:00", "v": 6164.49}, {"t": "2026-06-22T09:00:00+00:00", "v": 6161.51}, {"t": "2026-06-22T10:00:00+00:00", "v": 6161.9}, {"t": "2026-06-22T11:00:00+00:00", "v": 6211.68}, {"t": "2026-06-22T12:00:00+00:00", "v": 6258.39}, {"t": "2026-06-22T13:00:00+00:00", "v": 6298.85}, {"t": "2026-06-22T14:00:00+00:00", "v": 6242.05}, {"t": "2026-06-22T15:00:00+00:00", "v": 6228.21}, {"t": "2026-06-22T16:00:00+00:00", "v": 6218.6}, {"t": "2026-06-22T17:00:00+00:00", "v": 6207.55}, {"t": "2026-06-22T18:00:00+00:00", "v": 6180.83}, {"t": "2026-06-22T19:00:00+00:00", "v": 6197.46}, {"t": "2026-06-22T20:00:00+00:00", "v": 6191.5}, {"t": "2026-06-22T21:00:00+00:00", "v": 6179.77}, {"t": "2026-06-22T22:00:00+00:00", "v": 6147.67}, {"t": "2026-06-22T23:00:00+00:00", "v": 6152.28}, {"t": "2026-06-23T00:00:00+00:00", "v": 6164.39}, {"t": "2026-06-23T01:00:00+00:00", "v": 6163.72}, {"t": "2026-06-23T02:00:00+00:00", "v": 6167.18}, {"t": "2026-06-23T03:00:00+00:00", "v": 6154.5}, {"t": "2026-06-23T04:00:00+00:00", "v": 6112.21}, {"t": "2026-06-23T05:00:00+00:00", "v": 6090.68}, {"t": "2026-06-23T06:00:00+00:00", "v": 6045.41}, {"t": "2026-06-23T07:00:00+00:00", "v": 6040.8}, {"t": "2026-06-23T08:00:00+00:00", "v": 5992.36}, {"t": "2026-06-23T09:00:00+00:00", "v": 5992.45}, {"t": "2026-06-23T10:00:00+00:00", "v": 5987.17}, {"t": "2026-06-23T11:00:00+00:00", "v": 6005.14}, {"t": "2026-06-23T12:00:00+00:00", "v": 5981.11}, {"t": "2026-06-23T13:00:00+00:00", "v": 6002.06}, {"t": "2026-06-23T14:00:00+00:00", "v": 6002.93}, {"t": "2026-06-23T15:00:00+00:00", "v": 6003.12}, {"t": "2026-06-23T16:00:00+00:00", "v": 6009.46}, {"t": "2026-06-23T17:00:00+00:00", "v": 5990.63}, {"t": "2026-06-23T18:00:00+00:00", "v": 5979.96}, {"t": "2026-06-23T19:00:00+00:00", "v": 5995.53}, {"t": "2026-06-23T20:00:00+00:00", "v": 6001.2}, {"t": "2026-06-23T21:00:00+00:00", "v": 6013.5}, {"t": "2026-06-23T22:00:00+00:00", "v": 6012.73}, {"t": "2026-06-23T23:00:00+00:00", "v": 6026.76}, {"t": "2026-06-24T00:00:00+00:00", "v": 6054.15}, {"t": "2026-06-24T01:00:00+00:00", "v": 6046.37}, {"t": "2026-06-24T02:00:00+00:00", "v": 6016.48}, {"t": "2026-06-24T03:00:00+00:00", "v": 6026.47}, {"t": "2026-06-24T04:00:00+00:00", "v": 6030.13}, {"t": "2026-06-24T05:00:00+00:00", "v": 6041.28}, {"t": "2026-06-24T06:00:00+00:00", "v": 6030.7}, {"t": "2026-06-24T07:00:00+00:00", "v": 6018.11}, {"t": "2026-06-24T08:00:00+00:00", "v": 6033.97}, {"t": "2026-06-24T09:00:00+00:00", "v": 6022.05}, {"t": "2026-06-24T10:00:00+00:00", "v": 5998.89}, {"t": "2026-06-24T11:00:00+00:00", "v": 6043.87}, {"t": "2026-06-24T12:00:00+00:00", "v": 6015.33}, {"t": "2026-06-24T13:00:00+00:00", "v": 5892.4}, {"t": "2026-06-24T14:00:00+00:00", "v": 5870.87}, {"t": "2026-06-24T15:00:00+00:00", "v": 5790.23}, {"t": "2026-06-24T16:00:00+00:00", "v": 5749.58}, {"t": "2026-06-24T17:00:00+00:00", "v": 5706.42}, {"t": "2026-06-24T18:00:00+00:00", "v": 5725.36}, {"t": "2026-06-24T19:00:00+00:00", "v": 5761.21}, {"t": "2026-06-24T20:00:00+00:00", "v": 5856.17}, {"t": "2026-06-24T21:00:00+00:00", "v": 5870.77}, {"t": "2026-06-24T22:00:00+00:00", "v": 5847.23}, {"t": "2026-06-24T23:00:00+00:00", "v": 5867.31}, {"t": "2026-06-25T00:00:00+00:00", "v": 5842.33}, {"t": "2026-06-25T01:00:00+00:00", "v": 5852.71}, {"t": "2026-06-25T02:00:00+00:00", "v": 5839.35}, {"t": "2026-06-25T03:00:00+00:00", "v": 5848.76}, {"t": "2026-06-25T04:00:00+00:00", "v": 5895.19}, {"t": "2026-06-25T05:00:00+00:00", "v": 5917.77}, {"t": "2026-06-25T06:00:00+00:00", "v": 5929.02}, {"t": "2026-06-25T07:00:00+00:00", "v": 5946.8}, {"t": "2026-06-25T08:00:00+00:00", "v": 5927.0}, {"t": "2026-06-25T09:00:00+00:00", "v": 5930.36}, {"t": "2026-06-25T10:00:00+00:00", "v": 5884.81}, {"t": "2026-06-25T11:00:00+00:00", "v": 5886.73}, {"t": "2026-06-25T12:00:00+00:00", "v": 5883.27}, {"t": "2026-06-25T13:00:00+00:00", "v": 5596.95}, {"t": "2026-06-25T14:00:00+00:00", "v": 5712.67}, {"t": "2026-06-25T15:00:00+00:00", "v": 5721.51}, {"t": "2026-06-25T16:00:00+00:00", "v": 5697.1}, {"t": "2026-06-25T17:00:00+00:00", "v": 5732.95}, {"t": "2026-06-25T18:00:00+00:00", "v": 5715.36}, {"t": "2026-06-25T19:00:00+00:00", "v": 5697.77}, {"t": "2026-06-25T20:00:00+00:00", "v": 5711.13}, {"t": "2026-06-25T21:00:00+00:00", "v": 5783.99}, {"t": "2026-06-25T22:00:00+00:00", "v": 5748.52}, {"t": "2026-06-25T23:00:00+00:00", "v": 5743.52}, {"t": "2026-06-26T00:00:00+00:00", "v": 5731.51}, {"t": "2026-06-26T01:00:00+00:00", "v": 5709.5}, {"t": "2026-06-26T02:00:00+00:00", "v": 5624.25}, {"t": "2026-06-26T03:00:00+00:00", "v": 5769.09}, {"t": "2026-06-26T04:00:00+00:00", "v": 5756.31}, {"t": "2026-06-26T05:00:00+00:00", "v": 5759.0}, {"t": "2026-06-26T06:00:00+00:00", "v": 5794.75}, {"t": "2026-06-26T07:00:00+00:00", "v": 5814.74}, {"t": "2026-06-26T08:00:00+00:00", "v": 5786.97}, {"t": "2026-06-26T09:00:00+00:00", "v": 5738.33}, {"t": "2026-06-26T10:00:00+00:00", "v": 5697.77}, {"t": "2026-06-26T11:00:00+00:00", "v": 5707.77}, {"t": "2026-06-26T12:00:00+00:00", "v": 5684.61}, {"t": "2026-06-26T13:00:00+00:00", "v": 5780.43}, {"t": "2026-06-26T14:00:00+00:00", "v": 5724.11}, {"t": "2026-06-26T15:00:00+00:00", "v": 5795.52}, {"t": "2026-06-26T16:00:00+00:00", "v": 5766.97}, {"t": "2026-06-26T17:00:00+00:00", "v": 5765.92}, {"t": "2026-06-26T18:00:00+00:00", "v": 5731.51}, {"t": "2026-06-26T19:00:00+00:00", "v": 5741.31}, {"t": "2026-06-26T20:00:00+00:00", "v": 5736.31}, {"t": "2026-06-26T21:00:00+00:00", "v": 5755.34}, {"t": "2026-06-26T22:00:00+00:00", "v": 5767.55}, {"t": "2026-06-26T23:00:00+00:00", "v": 5773.8}, {"t": "2026-06-27T00:00:00+00:00", "v": 5769.18}, {"t": "2026-06-27T01:00:00+00:00", "v": 5758.52}, {"t": "2026-06-27T02:00:00+00:00", "v": 5791.39}, {"t": "2026-06-27T03:00:00+00:00", "v": 5793.6}, {"t": "2026-06-27T04:00:00+00:00", "v": 5786.87}, {"t": "2026-06-27T05:00:00+00:00", "v": 5787.16}, {"t": "2026-06-27T06:00:00+00:00", "v": 5799.84}, {"t": "2026-06-27T07:00:00+00:00", "v": 5816.47}, {"t": "2026-06-27T08:00:00+00:00", "v": 5807.63}, {"t": "2026-06-27T09:00:00+00:00", "v": 5804.46}, {"t": "2026-06-27T10:00:00+00:00", "v": 5803.5}, {"t": "2026-06-27T11:00:00+00:00", "v": 5799.17}, {"t": "2026-06-27T12:00:00+00:00", "v": 5804.07}, {"t": "2026-06-27T13:00:00+00:00", "v": 5819.84}, {"t": "2026-06-27T14:00:00+00:00", "v": 5822.72}, {"t": "2026-06-27T15:00:00+00:00", "v": 5844.82}, {"t": "2026-06-27T16:00:00+00:00", "v": 5842.13}, {"t": "2026-06-27T17:00:00+00:00", "v": 5814.55}, {"t": "2026-06-27T18:00:00+00:00", "v": 5818.2}, {"t": "2026-06-27T19:00:00+00:00", "v": 5780.62}, {"t": "2026-06-27T20:00:00+00:00", "v": 5792.16}, {"t": "2026-06-27T21:00:00+00:00", "v": 5783.41}, {"t": "2026-06-27T22:00:00+00:00", "v": 5785.62}, {"t": "2026-06-27T23:00:00+00:00", "v": 5766.3}, {"t": "2026-06-28T00:00:00+00:00", "v": 5778.03}, {"t": "2026-06-28T01:00:00+00:00", "v": 5785.04}, {"t": "2026-06-28T02:00:00+00:00", "v": 5778.7}, {"t": "2026-06-28T03:00:00+00:00", "v": 5783.22}, {"t": "2026-06-28T04:00:00+00:00", "v": 5776.87}, {"t": "2026-06-28T05:00:00+00:00", "v": 5763.03}, {"t": "2026-06-28T06:00:00+00:00", "v": 5764.09}, {"t": "2026-06-28T07:00:00+00:00", "v": 5784.95}, {"t": "2026-06-28T08:00:00+00:00", "v": 5799.08}, {"t": "2026-06-28T09:00:00+00:00", "v": 5788.21}, {"t": "2026-06-28T10:00:00+00:00", "v": 5779.28}, {"t": "2026-06-28T11:00:00+00:00", "v": 5796.48}, {"t": "2026-06-28T12:00:00+00:00", "v": 5792.44}, {"t": "2026-06-28T13:00:00+00:00", "v": 5770.82}, {"t": "2026-06-28T14:00:00+00:00", "v": 5767.26}, {"t": "2026-06-28T15:00:00+00:00", "v": 5752.65}, {"t": "2026-06-28T16:00:00+00:00", "v": 5733.91}, {"t": "2026-06-28T17:00:00+00:00", "v": 5724.3}, {"t": "2026-06-28T18:00:00+00:00", "v": 5727.57}, {"t": "2026-06-28T19:00:00+00:00", "v": 5713.82}, {"t": "2026-06-28T20:00:00+00:00", "v": 5731.41}, {"t": "2026-06-28T21:00:00+00:00", "v": 5710.75}, {"t": "2026-06-28T22:00:00+00:00", "v": 5674.51}, {"t": "2026-06-28T23:00:00+00:00", "v": 5723.34}, {"t": "2026-06-29T00:00:00+00:00", "v": 5732.85}, {"t": "2026-06-29T01:00:00+00:00", "v": 5710.08}, {"t": "2026-06-29T02:00:00+00:00", "v": 5739.87}, {"t": "2026-06-29T03:00:00+00:00", "v": 5768.13}, {"t": "2026-06-29T04:00:00+00:00", "v": 5746.69}, {"t": "2026-06-29T05:00:00+00:00", "v": 5773.89}, {"t": "2026-06-29T06:00:00+00:00", "v": 5771.01}, {"t": "2026-06-29T07:00:00+00:00", "v": 5766.3}, {"t": "2026-06-29T08:00:00+00:00", "v": 5748.14}, {"t": "2026-06-29T09:00:00+00:00", "v": 5768.99}, {"t": "2026-06-29T10:00:00+00:00", "v": 5772.74}, {"t": "2026-06-29T11:00:00+00:00", "v": 5761.02}, {"t": "2026-06-29T12:00:00+00:00", "v": 5759.19}, {"t": "2026-06-29T13:00:00+00:00", "v": 5724.01}, {"t": "2026-06-29T14:00:00+00:00", "v": 5712.67}, {"t": "2026-06-29T15:00:00+00:00", "v": 5746.69}, {"t": "2026-06-29T16:00:00+00:00", "v": 5753.9}, {"t": "2026-06-29T17:00:00+00:00", "v": 5803.78}, {"t": "2026-06-29T18:00:00+00:00", "v": 5793.02}, {"t": "2026-06-29T19:00:00+00:00", "v": 5805.51}, {"t": "2026-06-29T20:00:00+00:00", "v": 5792.64}, {"t": "2026-06-29T21:00:00+00:00", "v": 5810.22}, {"t": "2026-06-29T22:00:00+00:00", "v": 5797.54}, {"t": "2026-06-29T23:00:00+00:00", "v": 5788.5}, {"t": "2026-06-30T00:00:00+00:00", "v": 5749.19}, {"t": "2026-06-30T01:00:00+00:00", "v": 5758.52}, {"t": "2026-06-30T02:00:00+00:00", "v": 5758.52}, {"t": "2026-06-30T03:00:00+00:00", "v": 5727.18}, {"t": "2026-06-30T04:00:00+00:00", "v": 5716.42}, {"t": "2026-06-30T05:00:00+00:00", "v": 5730.74}, {"t": "2026-06-30T06:00:00+00:00", "v": 5725.36}, {"t": "2026-06-30T07:00:00+00:00", "v": 5719.4}, {"t": "2026-06-30T08:00:00+00:00", "v": 5698.16}, {"t": "2026-06-30T09:00:00+00:00", "v": 5704.31}, {"t": "2026-06-30T10:00:00+00:00", "v": 5700.56}, {"t": "2026-06-30T11:00:00+00:00", "v": 5685.76}, {"t": "2026-06-30T12:00:00+00:00", "v": 5610.41}, {"t": "2026-06-30T13:00:00+00:00", "v": 5642.8}, {"t": "2026-06-30T14:00:00+00:00", "v": 5620.02}, {"t": "2026-06-30T15:00:00+00:00", "v": 5608.68}, {"t": "2026-06-30T16:00:00+00:00", "v": 5620.5}, {"t": "2026-06-30T17:00:00+00:00", "v": 5612.91}, {"t": "2026-06-30T18:00:00+00:00", "v": 5637.99}, {"t": "2026-06-30T19:00:00+00:00", "v": 5650.97}, {"t": "2026-06-30T20:00:00+00:00", "v": 5642.13}, {"t": "2026-06-30T21:00:00+00:00", "v": 5633.09}, {"t": "2026-06-30T22:00:00+00:00", "v": 5630.3}, {"t": "2026-06-30T23:00:00+00:00", "v": 5632.42}, {"t": "2026-07-01T00:00:00+00:00", "v": 5627.23}, {"t": "2026-07-01T01:00:00+00:00", "v": 5645.49}, {"t": "2026-07-01T02:00:00+00:00", "v": 5676.63}, {"t": "2026-07-01T03:00:00+00:00", "v": 5687.01}, {"t": "2026-07-01T04:00:00+00:00", "v": 5699.7}, {"t": "2026-07-01T05:00:00+00:00", "v": 5682.01}, {"t": "2026-07-01T06:00:00+00:00", "v": 5645.1}, {"t": "2026-07-01T07:00:00+00:00", "v": 5646.07}, {"t": "2026-07-01T08:00:00+00:00", "v": 5666.06}, {"t": "2026-07-01T09:00:00+00:00", "v": 5663.17}, {"t": "2026-07-01T10:00:00+00:00", "v": 5635.11}, {"t": "2026-07-01T11:00:00+00:00", "v": 5631.26}, {"t": "2026-07-01T12:00:00+00:00", "v": 5622.81}, {"t": "2026-07-01T13:00:00+00:00", "v": 5715.55}, {"t": "2026-07-01T14:00:00+00:00", "v": 5720.46}, {"t": "2026-07-01T15:00:00+00:00", "v": 5778.51}, {"t": "2026-07-01T16:00:00+00:00", "v": 5757.17}, {"t": "2026-07-01T17:00:00+00:00", "v": 5783.41}, {"t": "2026-07-01T18:00:00+00:00", "v": 5781.39}, {"t": "2026-07-01T19:00:00+00:00", "v": 5766.3}, {"t": "2026-07-01T20:00:00+00:00", "v": 5777.45}, {"t": "2026-07-01T21:00:00+00:00", "v": 5843.67}, {"t": "2026-07-01T22:00:00+00:00", "v": 5811.28}, {"t": "2026-07-01T23:00:00+00:00", "v": 5767.65}, {"t": "2026-07-02T00:00:00+00:00", "v": 5741.31}, {"t": "2026-07-02T01:00:00+00:00", "v": 5782.93}, {"t": "2026-07-02T02:00:00+00:00", "v": 5806.0}, {"t": "2026-07-02T03:00:00+00:00", "v": 5869.24}, {"t": "2026-07-02T04:00:00+00:00", "v": 5842.23}, {"t": "2026-07-02T05:00:00+00:00", "v": 5814.45}, {"t": "2026-07-02T06:00:00+00:00", "v": 5792.35}, {"t": "2026-07-02T07:00:00+00:00", "v": 5781.1}, {"t": "2026-07-02T08:00:00+00:00", "v": 5816.28}, {"t": "2026-07-02T09:00:00+00:00", "v": 5880.87}, {"t": "2026-07-02T10:00:00+00:00", "v": 5888.46}, {"t": "2026-07-02T11:00:00+00:00", "v": 5897.88}, {"t": "2026-07-02T12:00:00+00:00", "v": 5913.93}, {"t": "2026-07-02T13:00:00+00:00", "v": 5952.37}, {"t": "2026-07-02T14:00:00+00:00", "v": 5928.92}, {"t": "2026-07-02T15:00:00+00:00", "v": 5919.79}, {"t": "2026-07-02T16:00:00+00:00", "v": 5928.54}, {"t": "2026-07-02T17:00:00+00:00", "v": 5927.1}, {"t": "2026-07-02T18:00:00+00:00", "v": 5935.46}, {"t": "2026-07-02T19:00:00+00:00", "v": 5909.12}, {"t": "2026-07-02T20:00:00+00:00", "v": 5920.18}, {"t": "2026-07-02T21:00:00+00:00", "v": 5921.62}, {"t": "2026-07-02T22:00:00+00:00", "v": 5908.74}, {"t": "2026-07-02T23:00:00+00:00", "v": 5919.21}, {"t": "2026-07-03T00:00:00+00:00", "v": 5894.61}, {"t": "2026-07-03T01:00:00+00:00", "v": 5922.39}, {"t": "2026-07-03T02:00:00+00:00", "v": 5907.01}, {"t": "2026-07-03T03:00:00+00:00", "v": 5906.14}, {"t": "2026-07-03T04:00:00+00:00", "v": 5907.87}, {"t": "2026-07-03T05:00:00+00:00", "v": 5932.86}, {"t": "2026-07-03T06:00:00+00:00", "v": 5934.21}, {"t": "2026-07-03T07:00:00+00:00", "v": 5938.53}, {"t": "2026-07-03T08:00:00+00:00", "v": 5920.66}, {"t": "2026-07-03T09:00:00+00:00", "v": 5934.4}, {"t": "2026-07-03T10:00:00+00:00", "v": 5953.43}, {"t": "2026-07-03T11:00:00+00:00", "v": 5963.33}, {"t": "2026-07-03T12:00:00+00:00", "v": 5958.52}, {"t": "2026-07-03T13:00:00+00:00", "v": 5970.92}, {"t": "2026-07-03T14:00:00+00:00", "v": 5975.82}, {"t": "2026-07-03T15:00:00+00:00", "v": 5952.57}, {"t": "2026-07-03T16:00:00+00:00", "v": 5969.48}, {"t": "2026-07-03T17:00:00+00:00", "v": 5977.07}, {"t": "2026-07-03T18:00:00+00:00", "v": 5979.48}, {"t": "2026-07-03T19:00:00+00:00", "v": 5979.09}, {"t": "2026-07-03T20:00:00+00:00", "v": 6033.97}, {"t": "2026-07-03T21:00:00+00:00", "v": 6029.74}, {"t": "2026-07-03T22:00:00+00:00", "v": 6013.12}, {"t": "2026-07-03T23:00:00+00:00", "v": 6014.27}, {"t": "2026-07-04T00:00:00+00:00", "v": 6031.76}, {"t": "2026-07-04T01:00:00+00:00", "v": 6002.54}, {"t": "2026-07-04T02:00:00+00:00", "v": 6009.46}, {"t": "2026-07-04T03:00:00+00:00", "v": 6018.59}, {"t": "2026-07-04T04:00:00+00:00", "v": 6024.55}, {"t": "2026-07-04T05:00:00+00:00", "v": 6003.5}, {"t": "2026-07-04T06:00:00+00:00", "v": 6006.2}, {"t": "2026-07-04T07:00:00+00:00", "v": 6013.69}, {"t": "2026-07-04T08:00:00+00:00", "v": 6011.96}, {"t": "2026-07-04T09:00:00+00:00", "v": 6005.43}, {"t": "2026-07-04T10:00:00+00:00", "v": 6007.25}, {"t": "2026-07-04T11:00:00+00:00", "v": 6004.37}, {"t": "2026-07-04T12:00:00+00:00", "v": 6021.28}, {"t": "2026-07-04T13:00:00+00:00", "v": 6014.46}, {"t": "2026-07-04T14:00:00+00:00", "v": 6025.23}, {"t": "2026-07-04T15:00:00+00:00", "v": 6047.43}, {"t": "2026-07-04T16:00:00+00:00", "v": 6046.47}, {"t": "2026-07-04T17:00:00+00:00", "v": 6079.82}, {"t": "2026-07-04T18:00:00+00:00", "v": 6070.4}, {"t": "2026-07-04T19:00:00+00:00", "v": 6083.08}, {"t": "2026-07-04T20:00:00+00:00", "v": 6076.55}, {"t": "2026-07-04T21:00:00+00:00", "v": 6084.33}, {"t": "2026-07-04T22:00:00+00:00", "v": 6072.32}, {"t": "2026-07-04T23:00:00+00:00", "v": 6067.23}, {"t": "2026-07-05T00:00:00+00:00", "v": 6053.67}, {"t": "2026-07-05T01:00:00+00:00", "v": 6044.54}, {"t": "2026-07-05T02:00:00+00:00", "v": 6024.84}, {"t": "2026-07-05T03:00:00+00:00", "v": 6032.34}, {"t": "2026-07-05T04:00:00+00:00", "v": 6038.01}, {"t": "2026-07-05T05:00:00+00:00", "v": 6029.84}, {"t": "2026-07-05T06:00:00+00:00", "v": 6032.53}, {"t": "2026-07-05T07:00:00+00:00", "v": 6057.33}, {"t": "2026-07-05T08:00:00+00:00", "v": 6046.47}, {"t": "2026-07-05T09:00:00+00:00", "v": 6017.44}, {"t": "2026-07-05T10:00:00+00:00", "v": 6031.66}, {"t": "2026-07-05T11:00:00+00:00", "v": 6020.8}, {"t": "2026-07-05T12:00:00+00:00", "v": 6030.99}, {"t": "2026-07-05T13:00:00+00:00", "v": 6035.89}, {"t": "2026-07-05T14:00:00+00:00", "v": 6037.43}, {"t": "2026-07-05T15:00:00+00:00", "v": 6029.55}, {"t": "2026-07-05T16:00:00+00:00", "v": 6020.13}, {"t": "2026-07-05T17:00:00+00:00", "v": 6019.17}, {"t": "2026-07-05T18:00:00+00:00", "v": 6037.62}, {"t": "2026-07-05T19:00:00+00:00", "v": 6033.11}, {"t": "2026-07-05T20:00:00+00:00", "v": 6029.07}, {"t": "2026-07-05T21:00:00+00:00", "v": 6063.86}, {"t": "2026-07-05T22:00:00+00:00", "v": 6125.66}, {"t": "2026-07-05T23:00:00+00:00", "v": 6116.05}, {"t": "2026-07-06T00:00:00+00:00", "v": 6127.78}, {"t": "2026-07-06T01:00:00+00:00", "v": 6109.23}, {"t": "2026-07-06T02:00:00+00:00", "v": 6099.04}, {"t": "2026-07-06T03:00:00+00:00", "v": 6083.08}, {"t": "2026-07-06T04:00:00+00:00", "v": 6080.59}, {"t": "2026-07-06T05:00:00+00:00", "v": 6065.3}, {"t": "2026-07-06T06:00:00+00:00", "v": 6054.15}, {"t": "2026-07-06T07:00:00+00:00", "v": 6065.02}, {"t": "2026-07-06T08:00:00+00:00", "v": 6045.7}, {"t": "2026-07-06T09:00:00+00:00", "v": 6023.11}, {"t": "2026-07-06T10:00:00+00:00", "v": 6037.24}, {"t": "2026-07-06T11:00:00+00:00", "v": 6007.06}, {"t": "2026-07-06T12:00:00+00:00", "v": 5936.42}, {"t": "2026-07-06T13:00:00+00:00", "v": 5937.76}, {"t": "2026-07-06T14:00:00+00:00", "v": 5964.48}, {"t": "2026-07-06T15:00:00+00:00", "v": 6106.73}, {"t": "2026-07-06T16:00:00+00:00", "v": 6125.85}, {"t": "2026-07-06T17:00:00+00:00", "v": 6111.34}, {"t": "2026-07-06T18:00:00+00:00", "v": 6122.11}, {"t": "2026-07-06T19:00:00+00:00", "v": 6126.24}, {"t": "2026-07-06T20:00:00+00:00", "v": 6134.41}, {"t": "2026-07-06T21:00:00+00:00", "v": 6199.09}, {"t": "2026-07-06T22:00:00+00:00", "v": 6176.12}, {"t": "2026-07-06T23:00:00+00:00", "v": 6156.32}, {"t": "2026-07-07T00:00:00+00:00", "v": 6171.8}, {"t": "2026-07-07T01:00:00+00:00", "v": 6136.14}, {"t": "2026-07-07T02:00:00+00:00", "v": 6086.93}, {"t": "2026-07-07T03:00:00+00:00", "v": 6073.18}, {"t": "2026-07-07T04:00:00+00:00", "v": 6065.11}, {"t": "2026-07-07T05:00:00+00:00", "v": 6068.28}, {"t": "2026-07-07T06:00:00+00:00", "v": 6090.0}, {"t": "2026-07-07T07:00:00+00:00", "v": 6063.48}, {"t": "2026-07-07T08:00:00+00:00", "v": 6065.69}, {"t": "2026-07-07T09:00:00+00:00", "v": 6080.78}, {"t": "2026-07-07T10:00:00+00:00", "v": 6082.22}, {"t": "2026-07-07T11:00:00+00:00", "v": 6095.39}, {"t": "2026-07-07T12:00:00+00:00", "v": 6101.06}, {"t": "2026-07-07T13:00:00+00:00", "v": 6060.69}, {"t": "2026-07-07T14:00:00+00:00", "v": 6109.71}, {"t": "2026-07-07T15:00:00+00:00", "v": 6145.56}, {"t": "2026-07-07T16:00:00+00:00", "v": 6149.88}, {"t": "2026-07-07T17:00:00+00:00", "v": 6169.78}, {"t": "2026-07-07T18:00:00+00:00", "v": 6120.66}, {"t": "2026-07-07T19:00:00+00:00", "v": 6134.31}, {"t": "2026-07-07T20:00:00+00:00", "v": 6122.2}, {"t": "2026-07-07T21:00:00+00:00", "v": 6095.48}, {"t": "2026-07-07T22:00:00+00:00", "v": 6107.21}, {"t": "2026-07-07T23:00:00+00:00", "v": 6089.14}, {"t": "2026-07-08T00:00:00+00:00", "v": 6113.46}, {"t": "2026-07-08T01:00:00+00:00", "v": 6056.46}, {"t": "2026-07-08T02:00:00+00:00", "v": 6052.52}, {"t": "2026-07-08T03:00:00+00:00", "v": 6030.61}, {"t": "2026-07-08T04:00:00+00:00", "v": 6034.84}, {"t": "2026-07-08T05:00:00+00:00", "v": 6018.59}, {"t": "2026-07-08T06:00:00+00:00", "v": 6021.0}, {"t": "2026-07-08T07:00:00+00:00", "v": 6044.16}, {"t": "2026-07-08T08:00:00+00:00", "v": 5959.49}, {"t": "2026-07-08T09:00:00+00:00", "v": 5965.06}, {"t": "2026-07-08T10:00:00+00:00", "v": 5975.34}, {"t": "2026-07-08T11:00:00+00:00", "v": 5987.84}, {"t": "2026-07-08T12:00:00+00:00", "v": 5954.68}, {"t": "2026-07-08T13:00:00+00:00", "v": 5953.91}, {"t": "2026-07-08T14:00:00+00:00", "v": 5947.86}, {"t": "2026-07-08T15:00:00+00:00", "v": 5930.56}, {"t": "2026-07-08T16:00:00+00:00", "v": 5969.67}, {"t": "2026-07-08T17:00:00+00:00", "v": 5969.0}, {"t": "2026-07-08T18:00:00+00:00", "v": 5975.54}, {"t": "2026-07-08T19:00:00+00:00", "v": 5985.05}, {"t": "2026-07-08T20:00:00+00:00", "v": 5967.37}, {"t": "2026-07-08T21:00:00+00:00", "v": 5976.69}, {"t": "2026-07-08T22:00:00+00:00", "v": 5991.11}, {"t": "2026-07-08T23:00:00+00:00", "v": 5986.11}, {"t": "2026-07-09T00:00:00+00:00", "v": 5970.15}, {"t": "2026-07-09T01:00:00+00:00", "v": 5948.82}, {"t": "2026-07-09T02:00:00+00:00", "v": 5936.9}, {"t": "2026-07-09T03:00:00+00:00", "v": 5955.35}, {"t": "2026-07-09T04:00:00+00:00", "v": 6002.25}, {"t": "2026-07-09T05:00:00+00:00", "v": 6015.71}, {"t": "2026-07-09T06:00:00+00:00", "v": 6051.37}, {"t": "2026-07-09T07:00:00+00:00", "v": 6055.12}, {"t": "2026-07-09T08:00:00+00:00", "v": 6044.83}, {"t": "2026-07-09T09:00:00+00:00", "v": 6049.54}, {"t": "2026-07-09T10:00:00+00:00", "v": 6033.78}, {"t": "2026-07-09T11:00:00+00:00", "v": 6032.91}, {"t": "2026-07-09T12:00:00+00:00", "v": 6017.06}, {"t": "2026-07-09T13:00:00+00:00", "v": 6057.52}, {"t": "2026-07-09T14:00:00+00:00", "v": 6055.6}, {"t": "2026-07-09T15:00:00+00:00", "v": 6040.41}, {"t": "2026-07-09T16:00:00+00:00", "v": 6024.07}, {"t": "2026-07-09T17:00:00+00:00", "v": 6067.42}, {"t": "2026-07-09T18:00:00+00:00", "v": 6075.97}, {"t": "2026-07-09T19:00:00+00:00", "v": 6078.47}, {"t": "2026-07-09T20:00:00+00:00", "v": 6084.72}, {"t": "2026-07-09T21:00:00+00:00", "v": 6081.45}, {"t": "2026-07-09T22:00:00+00:00", "v": 6076.16}, {"t": "2026-07-09T23:00:00+00:00", "v": 6076.64}, {"t": "2026-07-10T00:00:00+00:00", "v": 6065.3}, {"t": "2026-07-10T01:00:00+00:00", "v": 6127.49}, {"t": "2026-07-10T02:00:00+00:00", "v": 6147.09}, {"t": "2026-07-10T03:00:00+00:00", "v": 6146.23}, {"t": "2026-07-10T04:00:00+00:00", "v": 6154.5}, {"t": "2026-07-10T05:00:00+00:00", "v": 6161.61}, {"t": "2026-07-10T06:00:00+00:00", "v": 6137.48}, {"t": "2026-07-10T07:00:00+00:00", "v": 6150.07}, {"t": "2026-07-10T08:00:00+00:00", "v": 6174.87}, {"t": "2026-07-10T09:00:00+00:00", "v": 6187.94}, {"t": "2026-07-10T10:00:00+00:00", "v": 6190.83}, {"t": "2026-07-10T11:00:00+00:00", "v": 6191.79}, {"t": "2026-07-10T12:00:00+00:00", "v": 6178.62}, {"t": "2026-07-10T13:00:00+00:00", "v": 6196.98}, {"t": "2026-07-10T14:00:00+00:00", "v": 6141.52}, {"t": "2026-07-10T15:00:00+00:00", "v": 6154.88}, {"t": "2026-07-10T16:00:00+00:00", "v": 6164.39}, {"t": "2026-07-10T17:00:00+00:00", "v": 6133.35}, {"t": "2026-07-10T18:00:00+00:00", "v": 6131.91}, {"t": "2026-07-10T19:00:00+00:00", "v": 6143.44}, {"t": "2026-07-10T20:00:00+00:00", "v": 6135.95}, {"t": "2026-07-10T21:00:00+00:00", "v": 6151.71}, {"t": "2026-07-10T22:00:00+00:00", "v": 6161.13}, {"t": "2026-07-10T23:00:00+00:00", "v": 6166.03}, {"t": "2026-07-11T00:00:00+00:00", "v": 6161.99}, {"t": "2026-07-11T01:00:00+00:00", "v": 6151.04}, {"t": "2026-07-11T02:00:00+00:00", "v": 6164.68}, {"t": "2026-07-11T03:00:00+00:00", "v": 6165.26}, {"t": "2026-07-11T04:00:00+00:00", "v": 6164.59}, {"t": "2026-07-11T05:00:00+00:00", "v": 6159.32}, {"t": "2026-07-11T06:00:00+00:00", "v": 6152.25}, {"t": "2026-07-11T07:00:00+00:00", "v": 6146.31}, {"t": "2026-07-11T08:00:00+00:00", "v": 6156.37}, {"t": "2026-07-11T09:00:00+00:00", "v": 6148.03}, {"t": "2026-07-11T10:00:00+00:00", "v": 6142.49}, {"t": "2026-07-11T11:00:00+00:00", "v": 6142.49}, {"t": "2026-07-11T12:00:00+00:00", "v": 6142.49}, {"t": "2026-07-11T13:00:00+00:00", "v": 6135.44}, {"t": "2026-07-11T14:00:00+00:00", "v": 6146.61}, {"t": "2026-07-11T15:00:00+00:00", "v": 6130.18}, {"t": "2026-07-11T16:00:00+00:00", "v": 6129.99}, {"t": "2026-07-11T17:00:00+00:00", "v": 6143.94}, {"t": "2026-07-11T18:00:00+00:00", "v": 6138.02}, {"t": "2026-07-11T19:00:00+00:00", "v": 6138.02}, {"t": "2026-07-11T20:00:00+00:00", "v": 6130.97}, {"t": "2026-07-11T21:00:00+00:00", "v": 6128.2}, {"t": "2026-07-11T22:00:00+00:00", "v": 6113.64}, {"t": "2026-07-11T23:00:00+00:00", "v": 6076.88}, {"t": "2026-07-12T00:00:00+00:00", "v": 6077.46}, {"t": "2026-07-12T01:00:00+00:00", "v": 6106.59}, {"t": "2026-07-12T02:00:00+00:00", "v": 6094.43}, {"t": "2026-07-12T03:00:00+00:00", "v": 6087.43}, {"t": "2026-07-12T04:00:00+00:00", "v": 6066.2}, {"t": "2026-07-12T05:00:00+00:00", "v": 6063.83}, {"t": "2026-07-12T06:00:00+00:00", "v": 6043.54}, {"t": "2026-07-12T07:00:00+00:00", "v": 6055.68}, {"t": "2026-07-12T08:00:00+00:00", "v": 6065.06}, {"t": "2026-07-12T09:00:00+00:00", "v": 6063.26}, {"t": "2026-07-12T10:00:00+00:00", "v": 6056.06}, {"t": "2026-07-12T11:00:00+00:00", "v": 6069.33}, {"t": "2026-07-12T12:00:00+00:00", "v": 6069.8}, {"t": "2026-07-12T13:00:00+00:00", "v": 6069.8}, {"t": "2026-07-12T14:00:00+00:00", "v": 6085.92}, {"t": "2026-07-12T15:00:00+00:00", "v": 6082.6}, {"t": "2026-07-12T16:00:00+00:00", "v": 6083.45}, {"t": "2026-07-12T17:00:00+00:00", "v": 6074.54}, {"t": "2026-07-12T18:00:00+00:00", "v": 6080.61}, {"t": "2026-07-12T19:00:00+00:00", "v": 6089.52}, {"t": "2026-07-12T20:00:00+00:00", "v": 6078.92}, {"t": "2026-07-12T21:00:00+00:00", "v": 6071.93}, {"t": "2026-07-12T22:00:00+00:00", "v": 6068.51}, {"t": "2026-07-12T23:00:00+00:00", "v": 6058.07}, {"t": "2026-07-13T00:00:00+00:00", "v": 6084.47}, {"t": "2026-07-13T01:00:00+00:00", "v": 6022.35}, {"t": "2026-07-13T02:00:00+00:00", "v": 6018.55}, {"t": "2026-07-13T03:00:00+00:00", "v": 5966.03}, {"t": "2026-07-13T04:00:00+00:00", "v": 5954.06}, {"t": "2026-07-13T05:00:00+00:00", "v": 5966.31}, {"t": "2026-07-13T06:00:00+00:00", "v": 5966.12}, {"t": "2026-07-13T07:00:00+00:00", "v": 5984.26}, {"t": "2026-07-13T08:00:00+00:00", "v": 6004.31}, {"t": "2026-07-13T09:00:00+00:00", "v": 5993.29}, {"t": "2026-07-13T10:00:00+00:00", "v": 5972.11}, {"t": "2026-07-13T11:00:00+00:00", "v": 5975.43}, {"t": "2026-07-13T12:00:00+00:00", "v": 5949.69}, {"t": "2026-07-13T13:00:00+00:00", "v": 5919.96}, {"t": "2026-07-13T14:00:00+00:00", "v": 5966.31}, {"t": "2026-07-13T15:00:00+00:00", "v": 5949.31}, {"t": "2026-07-13T16:00:00+00:00", "v": 5915.31}, {"t": "2026-07-13T17:00:00+00:00", "v": 5880.26}, {"t": "2026-07-13T18:00:00+00:00", "v": 5891.56}, {"t": "2026-07-13T19:00:00+00:00", "v": 5916.26}, {"t": "2026-07-13T20:00:00+00:00", "v": 5907.99}, {"t": "2026-07-13T21:00:00+00:00", "v": 5894.12}, {"t": "2026-07-13T22:00:00+00:00", "v": 5880.16}, {"t": "2026-07-13T23:00:00+00:00", "v": 5920.44}, {"t": "2026-07-14T00:00:00+00:00", "v": 5940.29}, {"t": "2026-07-14T01:00:00+00:00", "v": 5938.48}, {"t": "2026-07-14T02:00:00+00:00", "v": 5939.15}, {"t": "2026-07-14T03:00:00+00:00", "v": 5941.62}, {"t": "2026-07-14T04:00:00+00:00", "v": 5958.71}, {"t": "2026-07-14T05:00:00+00:00", "v": 5957.1}, {"t": "2026-07-14T06:00:00+00:00", "v": 5947.32}, {"t": "2026-07-14T07:00:00+00:00", "v": 5939.91}, {"t": "2026-07-14T08:00:00+00:00", "v": 5954.34}, {"t": "2026-07-14T09:00:00+00:00", "v": 5946.84}, {"t": "2026-07-14T10:00:00+00:00", "v": 5962.42}, {"t": "2026-07-14T11:00:00+00:00", "v": 5968.12}, {"t": "2026-07-14T12:00:00+00:00", "v": 6072.03}, {"t": "2026-07-14T13:00:00+00:00", "v": 6061.39}, {"t": "2026-07-14T14:00:00+00:00", "v": 6106.89}, {"t": "2026-07-14T15:00:00+00:00", "v": 6148.02}, {"t": "2026-07-14T16:00:00+00:00", "v": 6145.07}, {"t": "2026-07-14T17:00:00+00:00", "v": 6136.81}, {"t": "2026-07-14T18:00:00+00:00", "v": 6131.3}, {"t": "2026-07-14T19:00:00+00:00", "v": 6130.54}, {"t": "2026-07-14T20:00:00+00:00", "v": 6132.53}, {"t": "2026-07-14T21:00:00+00:00", "v": 6141.27}, {"t": "2026-07-14T22:00:00+00:00", "v": 6158.75}, {"t": "2026-07-14T23:00:00+00:00", "v": 6173.95}, {"t": "2026-07-15T00:00:00+00:00", "v": 6156.75}, {"t": "2026-07-15T01:00:00+00:00", "v": 6142.79}, {"t": "2026-07-15T02:00:00+00:00", "v": 6125.79}, {"t": "2026-07-15T03:00:00+00:00", "v": 6153.91}, {"t": "2026-07-15T04:00:00+00:00", "v": 6150.2}, {"t": "2026-07-15T05:00:00+00:00", "v": 6169.58}, {"t": "2026-07-15T06:00:00+00:00", "v": 6155.52}, {"t": "2026-07-15T07:00:00+00:00", "v": 6131.58}, {"t": "2026-07-15T08:00:00+00:00", "v": 6151.53}, {"t": "2026-07-15T09:00:00+00:00", "v": 6141.65}, {"t": "2026-07-15T10:00:00+00:00", "v": 6141.08}, {"t": "2026-07-15T11:00:00+00:00", "v": 6148.21}, {"t": "2026-07-15T12:00:00+00:00", "v": 6188.86}, {"t": "2026-07-15T13:00:00+00:00", "v": 6184.02}, {"t": "2026-07-15T14:00:00+00:00", "v": 6210.9}, {"t": "2026-07-15T15:00:00+00:00", "v": 6212.61}, {"t": "2026-07-15T16:00:00+00:00", "v": 6184.02}, {"t": "2026-07-15T17:00:00+00:00", "v": 6178.6}, {"t": "2026-07-15T18:00:00+00:00", "v": 6159.22}, {"t": "2026-07-15T19:00:00+00:00", "v": 6168.91}, {"t": "2026-07-15T20:00:00+00:00", "v": 6169.39}, {"t": "2026-07-15T21:00:00+00:00", "v": 6155.14}, {"t": "2026-07-15T22:00:00+00:00", "v": 6159.03}, {"t": "2026-07-15T23:00:00+00:00", "v": 6149.06}, {"t": "2026-07-16T00:00:00+00:00", "v": 6132.44}, {"t": "2026-07-16T01:00:00+00:00", "v": 6146.69}, {"t": "2026-07-16T02:00:00+00:00", "v": 6138.61}, {"t": "2026-07-16T03:00:00+00:00", "v": 6136.14}, {"t": "2026-07-16T04:00:00+00:00", "v": 6138.33}, {"t": "2026-07-16T05:00:00+00:00", "v": 6165.59}, {"t": "2026-07-16T06:00:00+00:00", "v": 6151.06}, {"t": "2026-07-16T07:00:00+00:00", "v": 6100.05}, {"t": "2026-07-16T08:00:00+00:00", "v": 6088.84}, {"t": "2026-07-16T09:00:00+00:00", "v": 6085.61}, {"t": "2026-07-16T10:00:00+00:00", "v": 6098.05}, {"t": "2026-07-16T11:00:00+00:00", "v": 6101.28}, {"t": "2026-07-16T12:00:00+00:00", "v": 6073.74}, {"t": "2026-07-16T13:00:00+00:00", "v": 6113.44}, {"t": "2026-07-16T14:00:00+00:00", "v": 6127.88}, {"t": "2026-07-16T15:00:00+00:00", "v": 6144.41}, {"t": "2026-07-16T16:00:00+00:00", "v": 6122.75}, {"t": "2026-07-16T17:00:00+00:00", "v": 6084.38}, {"t": "2026-07-16T18:00:00+00:00", "v": 6102.52}, {"t": "2026-07-16T19:00:00+00:00", "v": 6103.94}, {"t": "2026-07-16T20:00:00+00:00", "v": 6088.65}, {"t": "2026-07-16T21:00:00+00:00", "v": 6093.5}, {"t": "2026-07-16T22:00:00+00:00", "v": 6074.4}, {"t": "2026-07-16T23:00:00+00:00", "v": 6061.39}, {"t": "2026-07-17T00:00:00+00:00", "v": 6066.43}, {"t": "2026-07-17T01:00:00+00:00", "v": 6035.18}, {"t": "2026-07-17T02:00:00+00:00", "v": 6030.62}, {"t": "2026-07-17T03:00:00+00:00", "v": 6038.31}, {"t": "2026-07-17T04:00:00+00:00", "v": 6030.71}, {"t": "2026-07-17T05:00:00+00:00", "v": 5969.16}, {"t": "2026-07-17T06:00:00+00:00", "v": 5980.75}, {"t": "2026-07-17T07:00:00+00:00", "v": 5968.69}, {"t": "2026-07-17T08:00:00+00:00", "v": 5975.24}, {"t": "2026-07-17T09:00:00+00:00", "v": 5985.21}, {"t": "2026-07-17T10:00:00+00:00", "v": 6002.98}, {"t": "2026-07-17T11:00:00+00:00", "v": 6012.57}, {"t": "2026-07-17T12:00:00+00:00", "v": 5992.81}, {"t": "2026-07-17T13:00:00+00:00", "v": 6001.27}, {"t": "2026-07-17T14:00:00+00:00", "v": 6003.07}, {"t": "2026-07-17T15:00:00+00:00", "v": 6029.38}, {"t": "2026-07-17T16:00:00+00:00", "v": 6041.35}, {"t": "2026-07-17T17:00:00+00:00", "v": 6083.62}, {"t": "2026-07-17T18:00:00+00:00", "v": 6102.71}, {"t": "2026-07-17T19:00:00+00:00", "v": 6093.78}, {"t": "2026-07-17T20:00:00+00:00", "v": 6090.17}, {"t": "2026-07-17T21:00:00+00:00", "v": 6089.03}, {"t": "2026-07-17T22:00:00+00:00", "v": 6076.21}, {"t": "2026-07-17T23:00:00+00:00", "v": 6072.12}, {"t": "2026-07-18T00:00:00+00:00", "v": 6068.7}, {"t": "2026-07-18T01:00:00+00:00", "v": 6074.02}, {"t": "2026-07-18T02:00:00+00:00", "v": 6074.21}, {"t": "2026-07-18T03:00:00+00:00", "v": 6079.82}, {"t": "2026-07-18T04:00:00+00:00", "v": 6067.7}, {"t": "2026-07-18T05:00:00+00:00", "v": 6067.7}, {"t": "2026-07-18T06:00:00+00:00", "v": 6067.7}, {"t": "2026-07-18T07:00:00+00:00", "v": 6067.7}, {"t": "2026-07-18T08:00:00+00:00", "v": 6067.7}, {"t": "2026-07-18T09:00:00+00:00", "v": 6067.7}, {"t": "2026-07-18T10:00:00+00:00", "v": 6067.7}, {"t": "2026-07-18T11:00:00+00:00", "v": 6067.7}, {"t": "2026-07-18T12:00:00+00:00", "v": 6060.73}, {"t": "2026-07-18T13:00:00+00:00", "v": 6051.1}, {"t": "2026-07-18T14:00:00+00:00", "v": 6051.86}, {"t": "2026-07-18T15:00:00+00:00", "v": 6052.05}, {"t": "2026-07-18T16:00:00+00:00", "v": 6068.38}, {"t": "2026-07-18T17:00:00+00:00", "v": 6087.26}, {"t": "2026-07-18T18:00:00+00:00", "v": 6090.66}, {"t": "2026-07-18T19:00:00+00:00", "v": 6093.78}, {"t": "2026-07-18T20:00:00+00:00", "v": 6107.75}, {"t": "2026-07-18T21:00:00+00:00", "v": 6111.05}, {"t": "2026-07-18T22:00:00+00:00", "v": 6118.23}, {"t": "2026-07-18T23:00:00+00:00", "v": 6120.31}, {"t": "2026-07-19T00:00:00+00:00", "v": 6114.55}, {"t": "2026-07-19T01:00:00+00:00", "v": 6106.67}, {"t": "2026-07-19T02:00:00+00:00", "v": 6099.65}, {"t": "2026-07-19T03:00:00+00:00", "v": 6088.36}, {"t": "2026-07-19T04:00:00+00:00", "v": 6090.05}, {"t": "2026-07-19T05:00:00+00:00", "v": 6090.33}, {"t": "2026-07-19T06:00:00+00:00", "v": 6082.49}, {"t": "2026-07-19T07:00:00+00:00", "v": 6082.49}, {"t": "2026-07-19T08:00:00+00:00", "v": 6075.5}, {"t": "2026-07-19T09:00:00+00:00", "v": 6057.66}, {"t": "2026-07-19T10:00:00+00:00", "v": 6063.1}, {"t": "2026-07-19T11:00:00+00:00", "v": 6052.49}, {"t": "2026-07-19T12:00:00+00:00", "v": 6051.08}, {"t": "2026-07-19T13:00:00+00:00", "v": 6055.31}, {"t": "2026-07-19T14:00:00+00:00", "v": 6065.26}, {"t": "2026-07-19T15:00:00+00:00", "v": 6063.95}, {"t": "2026-07-19T16:00:00+00:00", "v": 6060.38}, {"t": "2026-07-19T17:00:00+00:00", "v": 6060.38}, {"t": "2026-07-19T18:00:00+00:00", "v": 6048.64}, {"t": "2026-07-19T19:00:00+00:00", "v": 6052.87}, {"t": "2026-07-19T20:00:00+00:00", "v": 6060.38}, {"t": "2026-07-19T21:00:00+00:00", "v": 6047.98}, {"t": "2026-07-19T22:00:00+00:00", "v": 6071.93}, {"t": "2026-07-19T23:00:00+00:00", "v": 6077.47}, {"t": "2026-07-20T00:00:00+00:00", "v": 6060.66}, {"t": "2026-07-20T01:00:00+00:00", "v": 6066.76}, {"t": "2026-07-20T02:00:00+00:00", "v": 6085.08}, {"t": "2026-07-20T03:00:00+00:00", "v": 6089.02}, {"t": "2026-07-20T04:00:00+00:00", "v": 6057.94}, {"t": "2026-07-20T05:00:00+00:00", "v": 6019.34}, {"t": "2026-07-20T06:00:00+00:00", "v": 5999.06}, {"t": "2026-07-20T07:00:00+00:00", "v": 6032.68}, {"t": "2026-07-20T08:00:00+00:00", "v": 6012.39}, {"t": "2026-07-20T09:00:00+00:00", "v": 6027.61}, {"t": "2026-07-20T10:00:00+00:00", "v": 6036.15}, {"t": "2026-07-20T11:00:00+00:00", "v": 6102.92}, {"t": "2026-07-20T12:00:00+00:00", "v": 6069.11}, {"t": "2026-07-20T13:00:00+00:00", "v": 6040.75}, {"t": "2026-07-20T14:00:00+00:00", "v": 6046.86}, {"t": "2026-07-20T15:00:00+00:00", "v": 6157.01}, {"t": "2026-07-20T16:00:00+00:00", "v": 6148.46}, {"t": "2026-07-20T17:00:00+00:00", "v": 6156.35}, {"t": "2026-07-20T18:00:00+00:00", "v": 6122.73}, {"t": "2026-07-20T19:00:00+00:00", "v": 6113.34}, {"t": "2026-07-20T20:00:00+00:00", "v": 6136.63}, {"t": "2026-07-20T21:00:00+00:00", "v": 6128.56}, {"t": "2026-07-20T22:00:00+00:00", "v": 6113.34}, {"t": "2026-07-20T23:00:00+00:00", "v": 6125.17}, {"t": "2026-07-21T00:00:00+00:00", "v": 6155.13}, {"t": "2026-07-21T01:00:00+00:00", "v": 6123.2}, {"t": "2026-07-21T02:00:00+00:00", "v": 6139.64}, {"t": "2026-07-21T03:00:00+00:00", "v": 6154.57}, {"t": "2026-07-21T04:00:00+00:00", "v": 6151.09}, {"t": "2026-07-21T05:00:00+00:00", "v": 6171.56}, {"t": "2026-07-21T06:00:00+00:00", "v": 6187.72}, {"t": "2026-07-21T07:00:00+00:00", "v": 6213.82}, {"t": "2026-07-21T08:00:00+00:00", "v": 6216.08}, {"t": "2026-07-21T09:00:00+00:00", "v": 6222.18}, {"t": "2026-07-21T10:00:00+00:00", "v": 6212.88}, {"t": "2026-07-21T11:00:00+00:00", "v": 6227.91}, {"t": "2026-07-21T12:00:00+00:00", "v": 6247.44}, {"t": "2026-07-21T13:00:00+00:00", "v": 6268.1}, {"t": "2026-07-21T14:00:00+00:00", "v": 6273.55}, {"t": "2026-07-21T15:00:00+00:00", "v": 6258.33}, {"t": "2026-07-21T16:00:00+00:00", "v": 6245.85}, {"t": "2026-07-21T17:00:00+00:00", "v": 6215.61}, {"t": "2026-07-21T18:00:00+00:00", "v": 6226.22}, {"t": "2026-07-21T19:00:00+00:00", "v": 6237.02}, {"t": "2026-07-21T20:00:00+00:00", "v": 6232.98}, {"t": "2026-07-21T21:00:00+00:00", "v": 6230.91}, {"t": "2026-07-21T22:00:00+00:00", "v": 6223.4}, {"t": "2026-07-21T23:00:00+00:00", "v": 6247.35}, {"t": "2026-07-22T00:00:00+00:00", "v": 6253.55}, {"t": "2026-07-22T01:00:00+00:00", "v": 6235.33}, {"t": "2026-07-22T02:00:00+00:00", "v": 6224.62}, {"t": "2026-07-22T03:00:00+00:00", "v": 6214.76}, {"t": "2026-07-22T04:00:00+00:00", "v": 6231.57}, {"t": "2026-07-22T05:00:00+00:00", "v": 6193.63}, {"t": "2026-07-22T06:00:00+00:00", "v": 6188.28}, {"t": "2026-07-22T07:00:00+00:00", "v": 6179.83}, {"t": "2026-07-22T08:00:00+00:00", "v": 6193.91}, {"t": "2026-07-22T09:00:00+00:00", "v": 6188.66}, {"t": "2026-07-22T10:00:00+00:00", "v": 6200.39}, {"t": "2026-07-22T11:00:00+00:00", "v": 6196.92}, {"t": "2026-07-22T12:00:00+00:00", "v": 6161.52}, {"t": "2026-07-22T13:00:00+00:00", "v": 6192.13}, {"t": "2026-07-22T14:00:00+00:00", "v": 6177.2}, {"t": "2026-07-22T15:00:00+00:00", "v": 6199.92}, {"t": "2026-07-22T16:00:00+00:00", "v": 6217.39}, {"t": "2026-07-22T17:00:00+00:00", "v": 6197.86}, {"t": "2026-07-22T18:00:00+00:00", "v": 6185.28}, {"t": "2026-07-22T19:00:00+00:00", "v": 6189.03}, {"t": "2026-07-22T20:00:00+00:00", "v": 6187.53}, {"t": "2026-07-22T21:00:00+00:00", "v": 6201.62}, {"t": "2026-07-22T22:00:00+00:00", "v": 6199.64}, {"t": "2026-07-22T23:00:00+00:00", "v": 6205.93}, {"t": "2026-07-23T00:00:00+00:00", "v": 6200.49}, {"t": "2026-07-23T01:00:00+00:00", "v": 6179.36}, {"t": "2026-07-23T02:00:00+00:00", "v": 6177.11}, {"t": "2026-07-23T03:00:00+00:00", "v": 6162.74}, {"t": "2026-07-23T04:00:00+00:00", "v": 6158.14}, {"t": "2026-07-23T05:00:00+00:00", "v": 6166.12}, {"t": "2026-07-23T06:00:00+00:00", "v": 6175.88}, {"t": "2026-07-23T07:00:00+00:00", "v": 6143.02}, {"t": "2026-07-23T08:00:00+00:00", "v": 6161.33}, {"t": "2026-07-23T09:00:00+00:00", "v": 6161.33}, {"t": "2026-07-23T10:00:00+00:00", "v": 6169.59}, {"t": "2026-07-23T11:00:00+00:00", "v": 6153.07}, {"t": "2026-07-23T12:00:00+00:00", "v": 6118.32}, {"t": "2026-07-23T13:00:00+00:00", "v": 6090.8}, {"t": "2026-07-23T14:00:00+00:00", "v": 6093.06}, {"t": "2026-07-23T15:00:00+00:00", "v": 6098.51}, {"t": "2026-07-23T16:00:00+00:00", "v": 6079.07}, {"t": "2026-07-23T17:00:00+00:00", "v": 6071.65}, {"t": "2026-07-23T18:00:00+00:00", "v": 6089.49}, {"t": "2026-07-23T19:00:00+00:00", "v": 6088.36}, {"t": "2026-07-23T20:00:00+00:00", "v": 6114.94}, {"t": "2026-07-23T21:00:00+00:00", "v": 6117.47}, {"t": "2026-07-23T22:00:00+00:00", "v": 6118.79}, {"t": "2026-07-23T23:00:00+00:00", "v": 6110.43}, {"t": "2026-07-24T00:00:00+00:00", "v": 6098.41}, {"t": "2026-07-24T01:00:00+00:00", "v": 6109.02}, {"t": "2026-07-24T02:00:00+00:00", "v": 6112.69}, {"t": "2026-07-24T03:00:00+00:00", "v": 6143.96}, {"t": "2026-07-24T04:00:00+00:00", "v": 6129.4}, {"t": "2026-07-24T05:00:00+00:00", "v": 6130.9}, {"t": "2026-07-24T06:00:00+00:00", "v": 6146.49}, {"t": "2026-07-24T07:00:00+00:00", "v": 6149.31}, {"t": "2026-07-24T08:00:00+00:00", "v": 6130.72}, {"t": "2026-07-24T09:00:00+00:00", "v": 6112.31}, {"t": "2026-07-24T10:00:00+00:00", "v": 6097.19}, {"t": "2026-07-24T11:00:00+00:00", "v": 6110.06}, {"t": "2026-07-24T12:00:00+00:00", "v": 6080.57}, {"t": "2026-07-24T13:00:00+00:00", "v": 6023.0}, {"t": "2026-07-24T14:00:00+00:00", "v": 6014.93}, {"t": "2026-07-24T15:00:00+00:00", "v": 6018.03}, {"t": "2026-07-24T16:00:00+00:00", "v": 6004.32}, {"t": "2026-07-24T17:00:00+00:00", "v": 6025.92}, {"t": "2026-07-24T18:00:00+00:00", "v": 6034.27}, {"t": "2026-07-24T19:00:00+00:00", "v": 6028.73}, {"t": "2026-07-24T20:00:00+00:00", "v": 6023.57}, {"t": "2026-07-24T21:00:00+00:00", "v": 6021.78}, {"t": "2026-07-24T22:00:00+00:00", "v": 6016.64}, {"t": "2026-07-24T23:00:00+00:00", "v": 6016.64}, {"t": "2026-07-25T00:00:00+00:00", "v": 6009.73}, {"t": "2026-07-25T01:00:00+00:00", "v": 6009.07}, {"t": "2026-07-25T02:00:00+00:00", "v": 5999.54}, {"t": "2026-07-25T03:00:00+00:00", "v": 5992.65}, {"t": "2026-07-25T04:00:00+00:00", "v": 6000.88}, {"t": "2026-07-25T05:00:00+00:00", "v": 5986.38}, {"t": "2026-07-25T06:00:00+00:00", "v": 5977.91}, {"t": "2026-07-25T07:00:00+00:00", "v": 5977.91}, {"t": "2026-07-25T08:00:00+00:00", "v": 5971.04}, {"t": "2026-07-25T09:00:00+00:00", "v": 5983.57}, {"t": "2026-07-25T10:00:00+00:00", "v": 5990.31}, {"t": "2026-07-25T11:00:00+00:00", "v": 5982.02}, {"t": "2026-07-25T12:00:00+00:00", "v": 5975.14}, {"t": "2026-07-25T13:00:00+00:00", "v": 5979.99}, {"t": "2026-07-25T14:00:00+00:00", "v": 5983.91}, {"t": "2026-07-25T15:00:00+00:00", "v": 5980.18}, {"t": "2026-07-25T16:00:00+00:00", "v": 5982.69}, {"t": "2026-07-25T17:00:00+00:00", "v": 5987.91}, {"t": "2026-07-25T18:00:00+00:00", "v": 6002.64}, {"t": "2026-07-25T19:00:00+00:00", "v": 5992.95}, {"t": "2026-07-25T20:00:00+00:00", "v": 5986.06}, {"t": "2026-07-25T21:00:00+00:00", "v": 5986.9}, {"t": "2026-07-25T22:00:00+00:00", "v": 5993.6}, {"t": "2026-07-25T23:00:00+00:00", "v": 5984.01}, {"t": "2026-07-26T00:00:00+00:00", "v": 5977.14}, {"t": "2026-07-26T01:00:00+00:00", "v": 5972.13}, {"t": "2026-07-26T02:00:00+00:00", "v": 5977.7}, {"t": "2026-07-26T03:00:00+00:00", "v": 5973.04}, {"t": "2026-07-26T04:00:00+00:00", "v": 5966.18}, {"t": "2026-07-26T05:00:00+00:00", "v": 5955.73}, {"t": "2026-07-26T06:00:00+00:00", "v": 5957.49}, {"t": "2026-07-26T07:00:00+00:00", "v": 5951.84}, {"t": "2026-07-26T08:00:00+00:00", "v": 5962.2}, {"t": "2026-07-26T09:00:00+00:00", "v": 5959.97}, {"t": "2026-07-26T10:00:00+00:00", "v": 5959.97}, {"t": "2026-07-26T11:00:00+00:00", "v": 5959.97}, {"t": "2026-07-26T12:00:00+00:00", "v": 5953.12}, {"t": "2026-07-26T13:00:00+00:00", "v": 5957.93}, {"t": "2026-07-26T14:00:00+00:00", "v": 5975.76}, {"t": "2026-07-26T15:00:00+00:00", "v": 5980.74}, {"t": "2026-07-26T16:00:00+00:00", "v": 5977.51}, {"t": "2026-07-26T17:00:00+00:00", "v": 5974.18}, {"t": "2026-07-26T18:00:00+00:00", "v": 5978.25}, {"t": "2026-07-26T19:00:00+00:00", "v": 5967.59}, {"t": "2026-07-26T20:00:00+00:00", "v": 5967.59}, {"t": "2026-07-26T21:00:00+00:00", "v": 5960.74}, {"t": "2026-07-26T22:00:00+00:00", "v": 6012.05}, {"t": "2026-07-26T23:00:00+00:00", "v": 6011.04}, {"t": "2026-07-27T00:00:00+00:00", "v": 5986.49}, {"t": "2026-07-27T01:00:00+00:00", "v": 5993.93}, {"t": "2026-07-27T02:00:00+00:00", "v": 5990.99}, {"t": "2026-07-27T03:00:00+00:00", "v": 6001.38}, {"t": "2026-07-27T04:00:00+00:00", "v": 6000.92}, {"t": "2026-07-27T05:00:00+00:00", "v": 6017.57}, {"t": "2026-07-27T06:00:00+00:00", "v": 6012.42}, {"t": "2026-07-27T07:00:00+00:00", "v": 5994.95}, {"t": "2026-07-27T08:00:00+00:00", "v": 5990.16}, {"t": "2026-07-27T09:00:00+00:00", "v": 5998.9}, {"t": "2026-07-27T10:00:00+00:00", "v": 6005.34}, {"t": "2026-07-27T11:00:00+00:00", "v": 5984.19}, {"t": "2026-07-27T12:00:00+00:00", "v": 5982.62}, {"t": "2026-07-27T13:00:00+00:00", "v": 5994.12}, {"t": "2026-07-27T14:00:00+00:00", "v": 5946.76}, {"t": "2026-07-27T15:00:00+00:00", "v": 5932.69}, {"t": "2026-07-27T16:00:00+00:00", "v": 5964.97}, {"t": "2026-07-27T17:00:00+00:00", "v": 5975.91}, {"t": "2026-07-27T18:00:00+00:00", "v": 5963.5}, {"t": "2026-07-27T19:00:00+00:00", "v": 5972.69}, {"t": "2026-07-27T20:00:00+00:00", "v": 5971.22}, {"t": "2026-07-27T21:00:00+00:00", "v": 5957.79}, {"t": "2026-07-27T22:00:00+00:00", "v": 5864.18}, {"t": "2026-07-27T23:00:00+00:00", "v": 5861.14}, {"t": "2026-07-28T00:00:00+00:00", "v": 5834.94}, {"t": "2026-07-28T01:00:00+00:00", "v": 5811.85}, {"t": "2026-07-28T02:00:00+00:00", "v": 5808.08}, {"t": "2026-07-28T03:00:00+00:00", "v": 5822.89}, {"t": "2026-07-28T04:00:00+00:00", "v": 5823.99}, {"t": "2026-07-28T05:00:00+00:00", "v": 5832.91}, {"t": "2026-07-28T06:00:00+00:00", "v": 5850.57}, {"t": "2026-07-28T07:00:00+00:00", "v": 5837.6}, {"t": "2026-07-28T08:00:00+00:00", "v": 5830.43}, {"t": "2026-07-28T09:00:00+00:00", "v": 5827.85}, {"t": "2026-07-28T10:00:00+00:00", "v": 5834.94}, {"t": "2026-07-28T11:00:00+00:00", "v": 5834.02}, {"t": "2026-07-28T12:00:00+00:00", "v": 5843.4}, {"t": "2026-07-28T13:00:00+00:00", "v": 5801.65}, {"t": "2026-07-28T14:00:00+00:00", "v": 5830.25}, {"t": "2026-07-28T15:00:00+00:00", "v": 5877.24}, {"t": "2026-07-28T16:00:00+00:00", "v": 5887.72}, {"t": "2026-07-28T17:00:00+00:00", "v": 5854.52}, {"t": "2026-07-28T18:00:00+00:00", "v": 5857.93}, {"t": "2026-07-28T19:00:00+00:00", "v": 5873.47}, {"t": "2026-07-28T20:00:00+00:00", "v": 5874.85}, {"t": "2026-07-28T21:00:00+00:00", "v": 5880.46}, {"t": "2026-07-28T22:00:00+00:00", "v": 5862.52}, {"t": "2026-07-28T23:00:00+00:00", "v": 5876.78}, {"t": "2026-07-29T00:00:00+00:00", "v": 5879.35}, {"t": "2026-07-29T01:00:00+00:00", "v": 5855.72}, {"t": "2026-07-29T02:00:00+00:00", "v": 5880.64}, {"t": "2026-07-29T03:00:00+00:00", "v": 5859.76}, {"t": "2026-07-29T04:00:00+00:00", "v": 5880.27}, {"t": "2026-07-29T05:00:00+00:00", "v": 5889.28}, {"t": "2026-07-29T06:00:00+00:00", "v": 5922.39}, {"t": "2026-07-29T07:00:00+00:00", "v": 5934.16}, {"t": "2026-07-29T08:00:00+00:00", "v": 5921.47}, {"t": "2026-07-29T09:00:00+00:00", "v": 5946.02}, {"t": "2026-07-29T10:00:00+00:00", "v": 5925.7}, {"t": "2026-07-29T11:00:00+00:00", "v": 5929.75}, {"t": "2026-07-29T12:00:00+00:00", "v": 5908.32}, {"t": "2026-07-29T13:00:00+00:00", "v": 5943.08}, {"t": "2026-07-29T14:00:00+00:00", "v": 5892.69}, {"t": "2026-07-29T15:00:00+00:00", "v": 5880.18}, {"t": "2026-07-29T16:00:00+00:00", "v": 5866.02}, {"t": "2026-07-29T17:00:00+00:00", "v": 5908.78}, {"t": "2026-07-29T18:00:00+00:00", "v": 5929.01}, {"t": "2026-07-29T19:00:00+00:00", "v": 5845.24}, {"t": "2026-07-29T20:00:00+00:00", "v": 5839.17}, {"t": "2026-07-29T21:00:00+00:00", "v": 5871.44}, {"t": "2026-07-29T22:00:00+00:00", "v": 5877.88}, {"t": "2026-07-29T23:00:00+00:00", "v": 5881.93}, {"t": "2026-07-30T00:00:00+00:00", "v": 5855.63}, {"t": "2026-07-30T01:00:00+00:00", "v": 5907.77}, {"t": "2026-07-30T02:00:00+00:00", "v": 5899.95}, {"t": "2026-07-30T03:00:00+00:00", "v": 5898.11}, {"t": "2026-07-30T04:00:00+00:00", "v": 5884.87}, {"t": "2026-07-30T05:00:00+00:00", "v": 5886.25}, {"t": "2026-07-30T06:00:00+00:00", "v": 5882.48}, {"t": "2026-07-30T07:00:00+00:00", "v": 5883.31}, {"t": "2026-07-30T08:00:00+00:00", "v": 5910.89}, {"t": "2026-07-30T09:00:00+00:00", "v": 5935.08}, {"t": "2026-07-30T10:00:00+00:00", "v": 5929.45}, {"t": "2026-07-30T11:00:00+00:00", "v": 5922.64}, {"t": "2026-07-30T12:00:00+00:00", "v": 5935.9}, {"t": "2026-07-30T13:00:00+00:00", "v": 5944.5}, {"t": "2026-07-30T14:00:00+00:00", "v": 5913.31}, {"t": "2026-07-30T15:00:00+00:00", "v": 5917.61}, {"t": "2026-07-30T16:00:00+00:00", "v": 5926.48}, {"t": "2026-07-30T17:00:00+00:00", "v": 5930.78}, {"t": "2026-07-30T18:00:00+00:00", "v": 5915.5}, {"t": "2026-07-30T19:00:00+00:00", "v": 5924.65}, {"t": "2026-07-30T20:00:00+00:00", "v": 5922.36}, {"t": "2026-07-30T21:00:00+00:00", "v": 5918.43}, {"t": "2026-07-30T22:00:00+00:00", "v": 5930.05}, {"t": "2026-07-30T23:00:00+00:00", "v": 5923.28}, {"t": "2026-07-31T00:00:00+00:00", "v": 5918.52}, {"t": "2026-07-31T01:00:00+00:00", "v": 5902.79}, {"t": "2026-07-31T02:00:00+00:00", "v": 5878.73}, {"t": "2026-07-31T03:00:00+00:00", "v": 5886.05}, {"t": "2026-07-31T04:00:00+00:00", "v": 5880.29}, {"t": "2026-07-31T05:00:00+00:00", "v": 5884.49}, {"t": "2026-07-31T06:00:00+00:00", "v": 5872.88}, {"t": "2026-07-31T07:00:00+00:00", "v": 5846.81}, {"t": "2026-07-31T08:00:00+00:00", "v": 5836.56}, {"t": "2026-07-31T09:00:00+00:00", "v": 5826.5}, {"t": "2026-07-31T10:00:00+00:00", "v": 5844.61}, {"t": "2026-07-31T11:00:00+00:00", "v": 5833.36}, {"t": "2026-07-31T12:00:00+00:00", "v": 5829.43}, {"t": "2026-07-31T13:00:00+00:00", "v": 5786.43}, {"t": "2026-07-31T14:00:00+00:00", "v": 5732.56}, {"t": "2026-07-31T15:00:00+00:00", "v": 5735.85}, {"t": "2026-07-31T16:00:00+00:00", "v": 5748.84}, {"t": "2026-07-31T17:00:00+00:00", "v": 5781.95}, {"t": "2026-07-31T18:00:00+00:00", "v": 5769.33}, {"t": "2026-07-31T19:00:00+00:00", "v": 5756.89}, {"t": "2026-07-31T20:00:00+00:00", "v": 5755.61}, {"t": "2026-07-31T21:00:00+00:00", "v": 5755.52}, {"t": "2026-07-31T22:00:00+00:00", "v": 5753.69}, {"t": "2026-07-31T23:00:00+00:00", "v": 5749.66}, {"t": "2026-08-01T00:00:00+00:00", "v": 5754.23}, {"t": "2026-08-01T01:00:00+00:00", "v": 5750.72}, {"t": "2026-08-01T02:00:00+00:00", "v": 5744.12}, {"t": "2026-08-01T03:00:00+00:00", "v": 5738.01}, {"t": "2026-08-01T04:00:00+00:00", "v": 5746.94}, {"t": "2026-08-01T05:00:00+00:00", "v": 5741.02}, {"t": "2026-08-01T06:00:00+00:00", "v": 5743.94}, {"t": "2026-08-01T07:00:00+00:00", "v": 5735.33}, {"t": "2026-08-01T08:00:00+00:00", "v": 5728.74}, {"t": "2026-08-01T09:00:00+00:00", "v": 5721.57}, {"t": "2026-08-01T10:00:00+00:00", "v": 5721.3}, {"t": "2026-08-01T11:00:00+00:00", "v": 5716.98}, {"t": "2026-08-01T12:00:00+00:00", "v": 5716.98}, {"t": "2026-08-01T13:00:00+00:00", "v": 5716.98}, {"t": "2026-08-01T14:00:00+00:00", "v": 5716.98}, {"t": "2026-08-01T15:00:00+00:00", "v": 5710.42}, {"t": "2026-08-01T16:00:00+00:00", "v": 5701.62}, {"t": "2026-08-01T17:00:00+00:00", "v": 5682.58}, {"t": "2026-08-01T18:00:00+00:00", "v": 5671.25}, {"t": "2026-08-01T19:00:00+00:00", "v": 5666.99}, {"t": "2026-08-01T20:00:00+00:00", "v": 5678.95}, {"t": "2026-08-01T21:00:00+00:00", "v": 5693.19}, {"t": "2026-08-01T22:00:00+00:00", "v": 5687.73}, {"t": "2026-08-01T23:00:00+00:00", "v": 5687.73}, {"t": "2026-08-02T00:00:00+00:00", "v": 5681.2}, {"t": "2026-08-02T01:00:00+00:00", "v": 5695.67}, {"t": "2026-08-02T02:00:00+00:00", "v": 5737.27}, {"t": "2026-08-02T03:00:00+00:00", "v": 5737.73}, {"t": "2026-08-02T04:00:00+00:00", "v": 5749.58}, {"t": "2026-08-02T05:00:00+00:00", "v": 5737.36}, {"t": "2026-08-02T06:00:00+00:00", "v": 5740.98}, {"t": "2026-08-02T07:00:00+00:00", "v": 5733.93}, {"t": "2026-08-02T08:00:00+00:00", "v": 5727.34}, {"t": "2026-08-02T09:00:00+00:00", "v": 5735.59}, {"t": "2026-08-02T10:00:00+00:00", "v": 5728.07}, {"t": "2026-08-02T11:00:00+00:00", "v": 5713.38}, {"t": "2026-08-02T12:00:00+00:00", "v": 5721.18}, {"t": "2026-08-02T13:00:00+00:00", "v": 5721.36}, {"t": "2026-08-02T14:00:00+00:00", "v": 5716.64}, {"t": "2026-08-02T15:00:00+00:00", "v": 5721.63}, {"t": "2026-08-02T16:00:00+00:00", "v": 5728.16}, {"t": "2026-08-02T17:00:00+00:00", "v": 5739.31}, {"t": "2026-08-02T18:00:00+00:00", "v": 5745.2}, {"t": "2026-08-02T19:00:00+00:00", "v": 5752.55}, {"t": "2026-08-02T20:00:00+00:00", "v": 5756.27}, {"t": "2026-08-02T21:00:00+00:00", "v": 5763.16}, {"t": "2026-08-02T22:00:00+00:00", "v": 5748.65}, {"t": "2026-08-02T23:00:00+00:00", "v": 5762.8}, {"t": "2026-08-03T00:00:00+00:00", "v": 5739.22}, {"t": "2026-08-03T01:00:00+00:00", "v": 5730.15}, {"t": "2026-08-03T02:00:00+00:00", "v": 5723.99}, {"t": "2026-08-03T03:00:00+00:00", "v": 5698.42}, {"t": "2026-08-03T04:00:00+00:00", "v": 5691.35}, {"t": "2026-08-03T05:00:00+00:00", "v": 5694.97}, {"t": "2026-08-03T06:00:00+00:00", "v": 5675.57}, {"t": "2026-08-03T07:00:00+00:00", "v": 5675.84}, {"t": "2026-08-03T08:00:00+00:00", "v": 5668.68}, {"t": "2026-08-03T09:00:00+00:00", "v": 5695.33}, {"t": "2026-08-03T10:00:00+00:00", "v": 5686.99}, {"t": "2026-08-03T11:00:00+00:00", "v": 5670.13}, {"t": "2026-08-03T12:00:00+00:00", "v": 5683.09}, {"t": "2026-08-03T13:00:00+00:00", "v": 5743.21}, {"t": "2026-08-03T14:00:00+00:00", "v": 5797.61}, {"t": "2026-08-03T15:00:00+00:00", "v": 5772.32}, {"t": "2026-08-03T16:00:00+00:00", "v": 5779.93}, {"t": "2026-08-03T17:00:00+00:00", "v": 5791.63}, {"t": "2026-08-03T18:00:00+00:00", "v": 5788.46}, {"t": "2026-08-03T19:00:00+00:00", "v": 5787.82}, {"t": "2026-08-03T20:00:00+00:00", "v": 5781.38}, {"t": "2026-08-03T21:00:00+00:00", "v": 5763.16}, {"t": "2026-08-03T22:00:00+00:00", "v": 5764.88}, {"t": "2026-08-03T23:00:00+00:00", "v": 5756.99}, {"t": "2026-08-04T00:00:00+00:00", "v": 5743.12}, {"t": "2026-08-04T01:00:00+00:00", "v": 5787.0}, {"t": "2026-08-04T02:00:00+00:00", "v": 5784.83}, {"t": "2026-08-04T03:00:00+00:00", "v": 5782.83}, {"t": "2026-08-04T04:00:00+00:00", "v": 5803.69}, {"t": "2026-08-04T05:00:00+00:00", "v": 5782.83}, {"t": "2026-08-04T06:00:00+00:00", "v": 5771.05}, {"t": "2026-08-04T07:00:00+00:00", "v": 5772.13}, {"t": "2026-08-04T08:00:00+00:00", "v": 5762.89}, {"t": "2026-08-04T09:00:00+00:00", "v": 5763.97}, {"t": "2026-08-04T10:00:00+00:00", "v": 5779.39}, {"t": "2026-08-04T11:00:00+00:00", "v": 5793.9}, {"t": "2026-08-04T12:00:00+00:00", "v": 5792.08}, {"t": "2026-08-04T13:00:00+00:00", "v": 5771.77}, {"t": "2026-08-04T14:00:00+00:00", "v": 5811.85}, {"t": "2026-08-04T15:00:00+00:00", "v": 5811.31}, {"t": "2026-08-04T16:00:00+00:00", "v": 5796.07}, {"t": "2026-08-04T17:00:00+00:00", "v": 5797.89}, {"t": "2026-08-04T18:00:00+00:00", "v": 5827.35}, {"t": "2026-08-04T19:00:00+00:00", "v": 5821.37}, {"t": "2026-08-04T20:00:00+00:00", "v": 5831.89}, {"t": "2026-08-04T21:00:00+00:00", "v": 5817.83}, {"t": "2026-08-04T22:00:00+00:00", "v": 5825.0}, {"t": "2026-08-04T23:00:00+00:00", "v": 5809.22}, {"t": "2026-08-05T00:00:00+00:00", "v": 5799.61}, {"t": "2026-08-05T01:00:00+00:00", "v": 5830.62}, {"t": "2026-08-05T02:00:00+00:00", "v": 5833.79}, {"t": "2026-08-05T03:00:00+00:00", "v": 5817.29}, {"t": "2026-08-05T04:00:00+00:00", "v": 5816.47}, {"t": "2026-08-05T05:00:00+00:00", "v": 5831.62}, {"t": "2026-08-05T06:00:00+00:00", "v": 5823.18}, {"t": "2026-08-05T07:00:00+00:00", "v": 5815.57}, {"t": "2026-08-05T08:00:00+00:00", "v": 5811.4}, {"t": "2026-08-05T09:00:00+00:00", "v": 5807.88}, {"t": "2026-08-05T10:00:00+00:00", "v": 5801.21}, {"t": "2026-08-05T11:00:00+00:00", "v": 5802.03}, {"t": "2026-08-05T12:00:00+00:00", "v": 5824.68}, {"t": "2026-08-05T13:00:00+00:00", "v": 5832.83}, {"t": "2026-08-05T14:00:00+00:00", "v": 5838.18}, {"t": "2026-08-05T15:00:00+00:00", "v": 5830.11}, {"t": "2026-08-05T16:00:00+00:00", "v": 5855.21}, {"t": "2026-08-05T17:00:00+00:00", "v": 5864.45}, {"t": "2026-08-05T18:00:00+00:00", "v": 5867.71}, {"t": "2026-08-05T19:00:00+00:00", "v": 5870.43}, {"t": "2026-08-05T20:00:00+00:00", "v": 5870.25}, {"t": "2026-08-05T21:00:00+00:00", "v": 5861.64}, {"t": "2026-08-05T22:00:00+00:00", "v": 5852.31}, {"t": "2026-08-05T23:00:00+00:00", "v": 5854.94}, {"t": "2026-08-06T00:00:00+00:00", "v": 5854.3}, {"t": "2026-08-06T01:00:00+00:00", "v": 5849.5}, {"t": "2026-08-06T02:00:00+00:00", "v": 5848.32}, {"t": "2026-08-06T03:00:00+00:00", "v": 5837.89}, {"t": "2026-08-06T04:00:00+00:00", "v": 5831.18}, {"t": "2026-08-06T05:00:00+00:00", "v": 5845.78}, {"t": "2026-08-06T06:00:00+00:00", "v": 5842.09}, {"t": "2026-08-06T07:00:00+00:00", "v": 5838.48}, {"t": "2026-08-06T08:00:00+00:00", "v": 5850.11}, {"t": "2026-08-06T09:00:00+00:00", "v": 5826.76}, {"t": "2026-08-06T10:00:00+00:00", "v": 5814.21}, {"t": "2026-08-06T11:00:00+00:00", "v": 5807.53}, {"t": "2026-08-06T12:00:00+00:00", "v": 5789.1}, {"t": "2026-08-06T13:00:00+00:00", "v": 5790.18}, {"t": "2026-08-06T14:00:00+00:00", "v": 5820.75}, {"t": "2026-08-06T15:00:00+00:00", "v": 5807.53}, {"t": "2026-08-06T16:00:00+00:00", "v": 5818.86}, {"t": "2026-08-06T17:00:00+00:00", "v": 5806.37}, {"t": "2026-08-06T18:00:00+00:00", "v": 5788.83}, {"t": "2026-08-06T19:00:00+00:00", "v": 5791.17}, {"t": "2026-08-06T20:00:00+00:00", "v": 5790.27}, {"t": "2026-08-06T21:00:00+00:00", "v": 5790.99}, {"t": "2026-08-06T22:00:00+00:00", "v": 5782.54}, {"t": "2026-08-06T23:00:00+00:00", "v": 5780.11}, {"t": "2026-08-07T00:00:00+00:00", "v": 5779.66}, {"t": "2026-08-07T01:00:00+00:00", "v": 5789.1}, {"t": "2026-08-07T02:00:00+00:00", "v": 5786.41}, {"t": "2026-08-07T03:00:00+00:00", "v": 5777.06}, {"t": "2026-08-07T04:00:00+00:00", "v": 5774.27}, {"t": "2026-08-07T05:00:00+00:00", "v": 5781.28}, {"t": "2026-08-07T06:00:00+00:00", "v": 5778.05}, {"t": "2026-08-07T07:00:00+00:00", "v": 5779.66}, {"t": "2026-08-07T08:00:00+00:00", "v": 5805.02}, {"t": "2026-08-07T09:00:00+00:00", "v": 5825.25}, {"t": "2026-08-07T10:00:00+00:00", "v": 5831.0}, {"t": "2026-08-07T11:00:00+00:00", "v": 5843.14}, {"t": "2026-08-07T12:00:00+00:00", "v": 5866.51}, {"t": "2026-08-07T13:00:00+00:00", "v": 5842.33}, {"t": "2026-08-07T14:00:00+00:00", "v": 5837.11}, {"t": "2026-08-07T15:00:00+00:00", "v": 5832.53}, {"t": "2026-08-07T16:00:00+00:00", "v": 5823.54}, {"t": "2026-08-07T17:00:00+00:00", "v": 5819.94}, {"t": "2026-08-07T18:00:00+00:00", "v": 5815.81}, {"t": "2026-08-07T19:00:00+00:00", "v": 5836.39}, {"t": "2026-08-07T20:00:00+00:00", "v": 5831.57}, {"t": "2026-08-07T21:00:00+00:00", "v": 5824.87}, {"t": "2026-08-07T22:00:00+00:00", "v": 5815.3}, {"t": "2026-08-07T23:00:00+00:00", "v": 5815.3}, {"t": "2026-08-08T00:00:00+00:00", "v": 5808.62}, {"t": "2026-08-08T01:00:00+00:00", "v": 5801.67}, {"t": "2026-08-08T02:00:00+00:00", "v": 5801.67}, {"t": "2026-08-08T03:00:00+00:00", "v": 5795.01}, {"t": "2026-08-08T04:00:00+00:00", "v": 5792.87}, {"t": "2026-08-08T05:00:00+00:00", "v": 5785.58}, {"t": "2026-08-08T06:00:00+00:00", "v": 5785.58}, {"t": "2026-08-08T07:00:00+00:00", "v": 5785.58}, {"t": "2026-08-08T08:00:00+00:00", "v": 5785.58}, {"t": "2026-08-08T09:00:00+00:00", "v": 5778.94}, {"t": "2026-08-08T10:00:00+00:00", "v": 5774.25}, {"t": "2026-08-08T11:00:00+00:00", "v": 5774.25}, {"t": "2026-08-08T12:00:00+00:00", "v": 5767.61}, {"t": "2026-08-08T13:00:00+00:00", "v": 5762.58}, {"t": "2026-08-08T14:00:00+00:00", "v": 5755.96}, {"t": "2026-08-08T15:00:00+00:00", "v": 5751.36}, {"t": "2026-08-08T16:00:00+00:00", "v": 5745.72}, {"t": "2026-08-08T17:00:00+00:00", "v": 5745.72}, {"t": "2026-08-08T18:00:00+00:00", "v": 5739.12}, {"t": "2026-08-08T19:00:00+00:00", "v": 5741.77}, {"t": "2026-08-08T20:00:00+00:00", "v": 5735.25}, {"t": "2026-08-08T21:00:00+00:00", "v": 5735.25}, {"t": "2026-08-08T22:00:00+00:00", "v": 5728.66}, {"t": "2026-08-08T23:00:00+00:00", "v": 5723.93}, {"t": "2026-08-09T00:00:00+00:00", "v": 5723.93}, {"t": "2026-08-09T01:00:00+00:00", "v": 5717.35}, {"t": "2026-08-09T02:00:00+00:00", "v": 5706.99}, {"t": "2026-08-09T03:00:00+00:00", "v": 5706.99}, {"t": "2026-08-09T04:00:00+00:00", "v": 5706.99}, {"t": "2026-08-09T05:00:00+00:00", "v": 5706.99}, {"t": "2026-08-09T06:00:00+00:00", "v": 5706.99}, {"t": "2026-08-09T07:00:00+00:00", "v": 5706.99}, {"t": "2026-08-09T08:00:00+00:00", "v": 5700.43}, {"t": "2026-08-09T09:00:00+00:00", "v": 5706.15}, {"t": "2026-08-09T10:00:00+00:00", "v": 5712.58}, {"t": "2026-08-09T11:00:00+00:00", "v": 5704.86}, {"t": "2026-08-09T12:00:00+00:00", "v": 5704.86}, {"t": "2026-08-09T13:00:00+00:00", "v": 5698.31}, {"t": "2026-08-09T14:00:00+00:00", "v": 5701.81}, {"t": "2026-08-09T15:00:00+00:00", "v": 5692.54}, {"t": "2026-08-09T16:00:00+00:00", "v": 5692.54}, {"t": "2026-08-09T17:00:00+00:00", "v": 5692.54}, {"t": "2026-08-09T18:00:00+00:00", "v": 5692.54}, {"t": "2026-08-09T19:00:00+00:00", "v": 5692.54}, {"t": "2026-08-09T20:00:00+00:00", "v": 5692.54}, {"t": "2026-08-09T21:00:00+00:00", "v": 5686.0}, {"t": "2026-08-09T22:00:00+00:00", "v": 5674.66}, {"t": "2026-08-09T23:00:00+00:00", "v": 5659.31}, {"t": "2026-08-10T00:00:00+00:00", "v": 5664.98}, {"t": "2026-08-10T01:00:00+00:00", "v": 5685.31}, {"t": "2026-08-10T02:00:00+00:00", "v": 5677.54}, {"t": "2026-08-10T03:00:00+00:00", "v": 5666.64}, {"t": "2026-08-10T04:00:00+00:00", "v": 5669.52}, {"t": "2026-08-10T05:00:00+00:00", "v": 5679.55}, {"t": "2026-08-10T06:00:00+00:00", "v": 5693.77}, {"t": "2026-08-10T07:00:00+00:00", "v": 5686.7}, {"t": "2026-08-10T08:00:00+00:00", "v": 5694.82}], "total_trades": 86, "generated_at": "2026-08-10T08:30:29.282947+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink