rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
27c096dc9eba6c09fa50c7f3f745a5ce9698038e
ftdt-quant-lab/backtests/results/pairs_ETH_1m_1000_20260807-080912.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
57 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9104.99, "total_return_pct": -8.95, "pnl": -895.01, "sharpe": -184.747, "sortino": -183.163, "max_drawdown_pct": 8.95, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -28.871, "trades": [{"time": "2026-08-06 16:27:00", "side": "BUY", "asset": "BTC", "size": 0.154553, "entry_px": 64673.61, "exit_px": 64533.4, "pnl_gross": -30.6556, "pnl_net": -39.6418, "fee": 8.986199, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 16:53:00", "side": "BUY", "asset": "BTC", "size": 0.153984, "entry_px": 64713.65, "exit_px": 64651.28, "pnl_gross": -18.5673, "pnl_net": -27.5313, "fee": 8.964058, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 17:23:00", "side": "BUY", "asset": "BTC", "size": 0.153593, "entry_px": 64757.69, "exit_px": 64594.34, "pnl_gross": -34.03, "pnl_net": -42.9704, "fee": 8.940405, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.153143, "entry_px": 64725.66, "exit_px": 64448.49, "pnl_gross": -51.3492, "pnl_net": -60.2512, "fee": 8.901953, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-06 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.152813, "entry_px": 64529.46, "exit_px": 64413.52, "pnl_gross": -26.5845, "pnl_net": -35.4514, "fee": 8.866874, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.152482, "entry_px": 64495.43, "exit_px": 64338.6, "pnl_gross": -32.7545, "pnl_net": -41.5947, "fee": 8.840192, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.152, "entry_px": 64484.42, "exit_px": 64331.6, "pnl_gross": -32.0391, "pnl_net": -40.8501, "fee": 8.811016, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 19:44:00", "side": "BUY", "asset": "BTC", "size": 0.1516, "entry_px": 64443.38, "exit_px": 64322.61, "pnl_gross": -27.0926, "pnl_net": -35.877, "fee": 8.784416, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.15106, "entry_px": 64494.43, "exit_px": 64365.57, "pnl_gross": -28.2251, "pnl_net": -36.9847, "fee": 8.759516, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 20:46:00", "side": "BUY", "asset": "BTC", "size": 0.150569, "entry_px": 64517.45, "exit_px": 64361.57, "pnl_gross": -32.2029, "pnl_net": -40.9352, "fee": 8.732333, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-06 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.150135, "entry_px": 64489.42, "exit_px": 64366.57, "pnl_gross": -27.1507, "pnl_net": -35.8563, "fee": 8.705607, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.149831, "entry_px": 64439.37, "exit_px": 64355.58, "pnl_gross": -21.2389, "pnl_net": -29.9228, "fee": 8.683864, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.149499, "entry_px": 64440.38, "exit_px": 64320.61, "pnl_gross": -26.5665, "pnl_net": -35.2288, "fee": 8.662338, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.14917, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -30.9611, "pnl_net": -39.5976, "fee": 8.63643, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.148768, "entry_px": 64370.31, "exit_px": 64240.69, "pnl_gross": -27.892, "pnl_net": -36.5019, "fee": 8.609941, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-07 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.148377, "entry_px": 64352.29, "exit_px": 64253.68, "pnl_gross": -23.2178, "pnl_net": -31.8048, "fee": 8.586976, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-07 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.148106, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -19.0177, "pnl_net": -27.5857, "fee": 8.567958, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:54:00", "side": "BUY", "asset": "BTC", "size": 0.147719, "entry_px": 64353.29, "exit_px": 64205.73, "pnl_gross": -30.343, "pnl_net": -38.8887, "fee": 8.545774, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 01:03:00", "side": "BUY", "asset": "BTC", "size": 0.14708, "entry_px": 64426.36, "exit_px": 64348.59, "pnl_gross": -19.9623, "pnl_net": -28.4854, "fee": 8.523099, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-07 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.146873, "entry_px": 64381.32, "exit_px": 64334.6, "pnl_gross": -15.3685, "pnl_net": -23.8758, "fee": 8.507202, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.146275, "entry_px": 64539.47, "exit_px": 64267.67, "pnl_gross": -48.2372, "pnl_net": -56.7158, "fee": 8.478569, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-08-07 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.145791, "entry_px": 64423.36, "exit_px": 64247.69, "pnl_gross": -34.0527, "pnl_net": -42.4943, "fee": 8.441586, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:13:00", "side": "BUY", "asset": "BTC", "size": 0.145509, "entry_px": 64314.25, "exit_px": 64226.71, "pnl_gross": -21.1547, "pnl_net": -29.5714, "fee": 8.41674, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.145218, "entry_px": 64297.23, "exit_px": 64149.79, "pnl_gross": -29.8058, "pnl_net": -38.1996, "fee": 8.393769, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 05:33:00", "side": "BUY", "asset": "BTC", "size": 0.144886, "entry_px": 64239.17, "exit_px": 64091.84, "pnl_gross": -29.7132, "pnl_net": -38.0802, "fee": 8.367015, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:09:00", "side": "BUY", "asset": "BTC", "size": 0.144051, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -30.1866, "pnl_net": -38.5267, "fee": 8.340057, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 06:43:00", "side": "BUY", "asset": "BTC", "size": 0.143547, "entry_px": 64421.36, "exit_px": 64271.66, "pnl_gross": -29.801, "pnl_net": -38.1141, "fee": 8.313074, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 06:56:00", "side": "BUY", "asset": "BTC", "size": 0.143242, "entry_px": 64350.29, "exit_px": 64224.71, "pnl_gross": -26.2755, "pnl_net": -34.5633, "fee": 8.287803, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-07 07:01:00", "side": "BUY", "asset": "BTC", "size": 0.14287, "entry_px": 64334.27, "exit_px": 64166.77, "pnl_gross": -32.1923, "pnl_net": -40.4538, "fee": 8.261525, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.142243, "entry_px": 64391.33, "exit_px": 64257.68, "pnl_gross": -27.2454, "pnl_net": -35.4802, "fee": 8.23474, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-07 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.141794, "entry_px": 64403.34, "exit_px": 64241.69, "pnl_gross": -31.1288, "pnl_net": -39.3373, "fee": 8.208492, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T15:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:17:00+00:00", "v": 9985.52}, {"t": "2026-08-06T16:18:00+00:00", "v": 9991.39}, {"t": "2026-08-06T16:19:00+00:00", "v": 9991.7}, {"t": "2026-08-06T16:20:00+00:00", "v": 9980.73}, {"t": "2026-08-06T16:21:00+00:00", "v": 9985.98}, {"t": "2026-08-06T16:22:00+00:00", "v": 9982.58}, {"t": "2026-08-06T16:23:00+00:00", "v": 9984.13}, {"t": "2026-08-06T16:24:00+00:00", "v": 9982.89}, {"t": "2026-08-06T16:25:00+00:00", "v": 9980.73}, {"t": "2026-08-06T16:26:00+00:00", "v": 9979.18}, {"t": "2026-08-06T16:27:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:28:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:29:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:30:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:31:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:32:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:33:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:34:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:35:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:36:00+00:00", "v": 9969.34}, {"t": "2026-08-06T16:37:00+00:00", "v": 9954.91}, {"t": "2026-08-06T16:38:00+00:00", "v": 9955.68}, {"t": "2026-08-06T16:39:00+00:00", "v": 9957.68}, {"t": "2026-08-06T16:40:00+00:00", "v": 9963.07}, {"t": "2026-08-06T16:41:00+00:00", "v": 9961.99}, {"t": "2026-08-06T16:42:00+00:00", "v": 9966.3}, {"t": "2026-08-06T16:43:00+00:00", "v": 9964.61}, {"t": "2026-08-06T16:44:00+00:00", "v": 9960.45}, {"t": "2026-08-06T16:45:00+00:00", "v": 9957.83}, {"t": "2026-08-06T16:46:00+00:00", "v": 9953.52}, {"t": "2026-08-06T16:47:00+00:00", "v": 9952.13}, {"t": "2026-08-06T16:48:00+00:00", "v": 9957.68}, {"t": "2026-08-06T16:49:00+00:00", "v": 9959.83}, {"t": "2026-08-06T16:50:00+00:00", "v": 9961.53}, {"t": "2026-08-06T16:51:00+00:00", "v": 9965.22}, {"t": "2026-08-06T16:52:00+00:00", "v": 9968.61}, {"t": "2026-08-06T16:53:00+00:00", "v": 9950.78}, {"t": "2026-08-06T16:54:00+00:00", "v": 9950.78}, {"t": "2026-08-06T16:55:00+00:00", "v": 9950.78}, {"t": "2026-08-06T16:56:00+00:00", "v": 9950.78}, {"t": "2026-08-06T16:57:00+00:00", "v": 9950.78}, {"t": "2026-08-06T16:58:00+00:00", "v": 9950.78}, {"t": "2026-08-06T16:59:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:00:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:01:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:02:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:03:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:04:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:05:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:06:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:07:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:08:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:09:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:10:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:11:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:12:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:13:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:14:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:15:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:16:00+00:00", "v": 9950.78}, {"t": "2026-08-06T17:17:00+00:00", "v": 9936.36}, {"t": "2026-08-06T17:18:00+00:00", "v": 9936.98}, {"t": "2026-08-06T17:19:00+00:00", "v": 9936.36}, {"t": "2026-08-06T17:20:00+00:00", "v": 9938.52}, {"t": "2026-08-06T17:21:00+00:00", "v": 9935.14}, {"t": "2026-08-06T17:22:00+00:00", "v": 9934.21}, {"t": "2026-08-06T17:23:00+00:00", "v": 9916.75}, {"t": "2026-08-06T17:24:00+00:00", "v": 9916.75}, {"t": "2026-08-06T17:25:00+00:00", "v": 9916.75}, {"t": "2026-08-06T17:26:00+00:00", "v": 9916.75}, {"t": "2026-08-06T17:27:00+00:00", "v": 9916.75}, {"t": "2026-08-06T17:28:00+00:00", "v": 9916.75}, {"t": "2026-08-06T17:29:00+00:00", "v": 9916.75}, {"t": "2026-08-06T17:30:00+00:00", "v": 9902.38}, {"t": "2026-08-06T17:31:00+00:00", "v": 9902.38}, {"t": "2026-08-06T17:32:00+00:00", "v": 9899.47}, {"t": "2026-08-06T17:33:00+00:00", "v": 9897.79}, {"t": "2026-08-06T17:34:00+00:00", "v": 9897.64}, {"t": "2026-08-06T17:35:00+00:00", "v": 9898.1}, {"t": "2026-08-06T17:36:00+00:00", "v": 9896.41}, {"t": "2026-08-06T17:37:00+00:00", "v": 9887.84}, {"t": "2026-08-06T17:38:00+00:00", "v": 9889.83}, {"t": "2026-08-06T17:39:00+00:00", "v": 9884.16}, {"t": "2026-08-06T17:40:00+00:00", "v": 9881.56}, {"t": "2026-08-06T17:41:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:42:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:43:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:44:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:45:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:46:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:47:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:48:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:49:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:50:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:51:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:52:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:53:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:54:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:55:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:56:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:57:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:58:00+00:00", "v": 9865.4}, {"t": "2026-08-06T17:59:00+00:00", "v": 9865.4}, {"t": "2026-08-06T18:00:00+00:00", "v": 9865.4}, {"t": "2026-08-06T18:01:00+00:00", "v": 9865.4}, {"t": "2026-08-06T18:02:00+00:00", "v": 9865.4}, {"t": "2026-08-06T18:03:00+00:00", "v": 9865.4}, {"t": "2026-08-06T18:04:00+00:00", "v": 9865.4}, {"t": "2026-08-06T18:05:00+00:00", "v": 9851.11}, {"t": "2026-08-06T18:06:00+00:00", "v": 9850.8}, {"t": "2026-08-06T18:07:00+00:00", "v": 9852.03}, {"t": "2026-08-06T18:08:00+00:00", "v": 9850.19}, {"t": "2026-08-06T18:09:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:10:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:11:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:12:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:13:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:14:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:15:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:16:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:17:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:18:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:19:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:20:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:21:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:22:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:23:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:24:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:25:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:26:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:27:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:28:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:29:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:30:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:31:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:32:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:33:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:34:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:35:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:36:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:37:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:38:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:39:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:40:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:41:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:42:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:43:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:44:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:45:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:46:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:47:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:48:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:49:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:50:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:51:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:52:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:53:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:54:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:55:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:56:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:57:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:58:00+00:00", "v": 9838.81}, {"t": "2026-08-06T18:59:00+00:00", "v": 9838.81}, {"t": "2026-08-06T19:00:00+00:00", "v": 9838.81}, {"t": "2026-08-06T19:01:00+00:00", "v": 9824.56}, {"t": "2026-08-06T19:02:00+00:00", "v": 9820.45}, {"t": "2026-08-06T19:03:00+00:00", "v": 9820.6}, {"t": "2026-08-06T19:04:00+00:00", "v": 9820.75}, {"t": "2026-08-06T19:05:00+00:00", "v": 9820.6}, {"t": "2026-08-06T19:06:00+00:00", "v": 9819.84}, {"t": "2026-08-06T19:07:00+00:00", "v": 9819.53}, {"t": "2026-08-06T19:08:00+00:00", "v": 9823.19}, {"t": "2026-08-06T19:09:00+00:00", "v": 9823.19}, {"t": "2026-08-06T19:10:00+00:00", "v": 9822.89}, {"t": "2026-08-06T19:11:00+00:00", "v": 9823.19}, {"t": "2026-08-06T19:12:00+00:00", "v": 9823.04}, {"t": "2026-08-06T19:13:00+00:00", "v": 9823.04}, {"t": "2026-08-06T19:14:00+00:00", "v": 9821.36}, {"t": "2026-08-06T19:15:00+00:00", "v": 9819.84}, {"t": "2026-08-06T19:16:00+00:00", "v": 9821.36}, {"t": "2026-08-06T19:17:00+00:00", "v": 9806.06}, {"t": "2026-08-06T19:18:00+00:00", "v": 9806.06}, {"t": "2026-08-06T19:19:00+00:00", "v": 9806.06}, {"t": "2026-08-06T19:20:00+00:00", "v": 9806.06}, {"t": "2026-08-06T19:21:00+00:00", "v": 9791.86}, {"t": "2026-08-06T19:22:00+00:00", "v": 9792.92}, {"t": "2026-08-06T19:23:00+00:00", "v": 9793.68}, {"t": "2026-08-06T19:24:00+00:00", "v": 9789.88}, {"t": "2026-08-06T19:25:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:26:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:27:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:28:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:29:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:30:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:31:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:32:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:33:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:34:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:35:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:36:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:37:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:38:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:39:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:40:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:41:00+00:00", "v": 9774.02}, {"t": "2026-08-06T19:42:00+00:00", "v": 9759.86}, {"t": "2026-08-06T19:43:00+00:00", "v": 9761.53}, {"t": "2026-08-06T19:44:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:45:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:46:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:47:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:48:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:49:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:50:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:51:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:52:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:53:00+00:00", "v": 9746.93}, {"t": "2026-08-06T19:54:00+00:00", "v": 9732.81}, {"t": "2026-08-06T19:55:00+00:00", "v": 9732.21}, {"t": "2026-08-06T19:56:00+00:00", "v": 9733.26}, {"t": "2026-08-06T19:57:00+00:00", "v": 9731.75}, {"t": "2026-08-06T19:58:00+00:00", "v": 9718.7}, {"t": "2026-08-06T19:59:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:00:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:01:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:02:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:03:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:04:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:05:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:06:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:07:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:08:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:09:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:10:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:11:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:12:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:13:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:14:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:15:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:16:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:17:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:18:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:19:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:20:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:21:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:22:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:23:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:24:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:25:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:26:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:27:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:28:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:29:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:30:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:31:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:32:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:33:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:34:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:35:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:36:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:37:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:38:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:39:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:40:00+00:00", "v": 9718.7}, {"t": "2026-08-06T20:41:00+00:00", "v": 9704.63}, {"t": "2026-08-06T20:42:00+00:00", "v": 9704.48}, {"t": "2026-08-06T20:43:00+00:00", "v": 9703.12}, {"t": "2026-08-06T20:44:00+00:00", "v": 9701.77}, {"t": "2026-08-06T20:45:00+00:00", "v": 9699.51}, {"t": "2026-08-06T20:46:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:47:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:48:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:49:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:50:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:51:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:52:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:53:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:54:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:55:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:56:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:57:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:58:00+00:00", "v": 9686.5}, {"t": "2026-08-06T20:59:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:00:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:01:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:02:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:03:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:04:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:05:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:06:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:07:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:08:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:09:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:10:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:11:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:12:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:13:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:14:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:15:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:16:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:17:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:18:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:19:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:20:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:21:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:22:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:23:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:24:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:25:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:26:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:27:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:28:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:29:00+00:00", "v": 9686.5}, {"t": "2026-08-06T21:30:00+00:00", "v": 9672.47}, {"t": "2026-08-06T21:31:00+00:00", "v": 9672.47}, {"t": "2026-08-06T21:32:00+00:00", "v": 9674.72}, {"t": "2026-08-06T21:33:00+00:00", "v": 9674.72}, {"t": "2026-08-06T21:34:00+00:00", "v": 9673.82}, {"t": "2026-08-06T21:35:00+00:00", "v": 9659.35}, {"t": "2026-08-06T21:36:00+00:00", "v": 9659.35}, {"t": "2026-08-06T21:37:00+00:00", "v": 9645.36}, {"t": "2026-08-06T21:38:00+00:00", "v": 9646.41}, {"t": "2026-08-06T21:39:00+00:00", "v": 9647.31}, {"t": "2026-08-06T21:40:00+00:00", "v": 9646.56}, {"t": "2026-08-06T21:41:00+00:00", "v": 9648.35}, {"t": "2026-08-06T21:42:00+00:00", "v": 9652.4}, {"t": "2026-08-06T21:43:00+00:00", "v": 9653.75}, {"t": "2026-08-06T21:44:00+00:00", "v": 9653.75}, {"t": "2026-08-06T21:45:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:46:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:47:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:48:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:49:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:50:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:51:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:52:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:53:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:54:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:55:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:56:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:57:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:58:00+00:00", "v": 9638.11}, {"t": "2026-08-06T21:59:00+00:00", "v": 9638.11}, {"t": "2026-08-06T22:00:00+00:00", "v": 9638.11}, {"t": "2026-08-06T22:01:00+00:00", "v": 9638.11}, {"t": "2026-08-06T22:02:00+00:00", "v": 9638.11}, {"t": "2026-08-06T22:03:00+00:00", "v": 9638.11}, {"t": "2026-08-06T22:04:00+00:00", "v": 9624.15}, {"t": "2026-08-06T22:05:00+00:00", "v": 9628.04}, {"t": "2026-08-06T22:06:00+00:00", "v": 9629.23}, {"t": "2026-08-06T22:07:00+00:00", "v": 9625.65}, {"t": "2026-08-06T22:08:00+00:00", "v": 9624.6}, {"t": "2026-08-06T22:09:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:10:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:11:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:12:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:13:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:14:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:15:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:16:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:17:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:18:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:19:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:20:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:21:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:22:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:23:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:24:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:25:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:26:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:27:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:28:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:29:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:30:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:31:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:32:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:33:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:34:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:35:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:36:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:37:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:38:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:39:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:40:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:41:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:42:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:43:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:44:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:45:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:46:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:47:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:48:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:49:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:50:00+00:00", "v": 9611.54}, {"t": "2026-08-06T22:51:00+00:00", "v": 9597.62}, {"t": "2026-08-06T22:52:00+00:00", "v": 9595.38}, {"t": "2026-08-06T22:53:00+00:00", "v": 9595.24}, {"t": "2026-08-06T22:54:00+00:00", "v": 9594.94}, {"t": "2026-08-06T22:55:00+00:00", "v": 9594.64}, {"t": "2026-08-06T22:56:00+00:00", "v": 9594.64}, {"t": "2026-08-06T22:57:00+00:00", "v": 9594.64}, {"t": "2026-08-06T22:58:00+00:00", "v": 9594.64}, {"t": "2026-08-06T22:59:00+00:00", "v": 9594.64}, {"t": "2026-08-06T23:00:00+00:00", "v": 9592.4}, {"t": "2026-08-06T23:01:00+00:00", "v": 9592.4}, {"t": "2026-08-06T23:02:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:03:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:04:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:05:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:06:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:07:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:08:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:09:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:10:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:11:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:12:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:13:00+00:00", "v": 9580.58}, {"t": "2026-08-06T23:14:00+00:00", "v": 9566.71}, {"t": "2026-08-06T23:15:00+00:00", "v": 9566.56}, {"t": "2026-08-06T23:16:00+00:00", "v": 9566.56}, {"t": "2026-08-06T23:17:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:18:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:19:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:20:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:21:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:22:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:23:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:24:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:25:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:26:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:27:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:28:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:29:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:30:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:31:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:32:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:33:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:34:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:35:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:36:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:37:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:38:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:39:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:40:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:41:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:42:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:43:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:44:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:45:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:46:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:47:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:48:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:49:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:50:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:51:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:52:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:53:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:54:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:55:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:56:00+00:00", "v": 9552.69}, {"t": "2026-08-06T23:57:00+00:00", "v": 9538.85}, {"t": "2026-08-06T23:58:00+00:00", "v": 9538.41}, {"t": "2026-08-06T23:59:00+00:00", "v": 9539.6}, {"t": "2026-08-07T00:00:00+00:00", "v": 9539.6}, {"t": "2026-08-07T00:01:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:02:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:03:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:04:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:05:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:06:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:07:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:08:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:09:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:10:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:11:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:12:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:13:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:14:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:15:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:16:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:17:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:18:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:19:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:20:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:21:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:22:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:23:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:24:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:25:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:26:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:27:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:28:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:29:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:30:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:31:00+00:00", "v": 9529.47}, {"t": "2026-08-07T00:32:00+00:00", "v": 9515.67}, {"t": "2026-08-07T00:33:00+00:00", "v": 9521.89}, {"t": "2026-08-07T00:34:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:35:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:36:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:37:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:38:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:39:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:40:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:41:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:42:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:43:00+00:00", "v": 9510.45}, {"t": "2026-08-07T00:44:00+00:00", "v": 9496.68}, {"t": "2026-08-07T00:45:00+00:00", "v": 9498.75}, {"t": "2026-08-07T00:46:00+00:00", "v": 9498.75}, {"t": "2026-08-07T00:47:00+00:00", "v": 9492.54}, {"t": "2026-08-07T00:48:00+00:00", "v": 9491.21}, {"t": "2026-08-07T00:49:00+00:00", "v": 9488.41}, {"t": "2026-08-07T00:50:00+00:00", "v": 9491.21}, {"t": "2026-08-07T00:51:00+00:00", "v": 9495.2}, {"t": "2026-08-07T00:52:00+00:00", "v": 9498.6}, {"t": "2026-08-07T00:53:00+00:00", "v": 9495.2}, {"t": "2026-08-07T00:54:00+00:00", "v": 9480.11}, {"t": "2026-08-07T00:55:00+00:00", "v": 9480.11}, {"t": "2026-08-07T00:56:00+00:00", "v": 9480.11}, {"t": "2026-08-07T00:57:00+00:00", "v": 9480.11}, {"t": "2026-08-07T00:58:00+00:00", "v": 9480.11}, {"t": "2026-08-07T00:59:00+00:00", "v": 9480.11}, {"t": "2026-08-07T01:00:00+00:00", "v": 9466.38}, {"t": "2026-08-07T01:01:00+00:00", "v": 9463.44}, {"t": "2026-08-07T01:02:00+00:00", "v": 9469.62}, {"t": "2026-08-07T01:03:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:04:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:05:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:06:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:07:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:08:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:09:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:10:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:11:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:12:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:13:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:14:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:15:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:16:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:17:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:18:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:19:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:20:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:21:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:22:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:23:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:24:00+00:00", "v": 9460.15}, {"t": "2026-08-07T01:25:00+00:00", "v": 9446.45}, {"t": "2026-08-07T01:26:00+00:00", "v": 9452.32}, {"t": "2026-08-07T01:27:00+00:00", "v": 9452.91}, {"t": "2026-08-07T01:28:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:29:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:30:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:31:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:32:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:33:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:34:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:35:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:36:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:37:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:38:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:39:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:40:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:41:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:42:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:43:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:44:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:45:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:46:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:47:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:48:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:49:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:50:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:51:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:52:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:53:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:54:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:55:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:56:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:57:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:58:00+00:00", "v": 9444.78}, {"t": "2026-08-07T01:59:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:00:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:01:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:02:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:03:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:04:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:05:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:06:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:07:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:08:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:09:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:10:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:11:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:12:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:13:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:14:00+00:00", "v": 9444.78}, {"t": "2026-08-07T02:15:00+00:00", "v": 9431.1}, {"t": "2026-08-07T02:16:00+00:00", "v": 9430.81}, {"t": "2026-08-07T02:17:00+00:00", "v": 9433.3}, {"t": "2026-08-07T02:18:00+00:00", "v": 9429.93}, {"t": "2026-08-07T02:19:00+00:00", "v": 9425.1}, {"t": "2026-08-07T02:20:00+00:00", "v": 9419.25}, {"t": "2026-08-07T02:21:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:22:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:23:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:24:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:25:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:26:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:27:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:28:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:29:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:30:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:31:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:32:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:33:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:34:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:35:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:36:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:37:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:38:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:39:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:40:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:41:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:42:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:43:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:44:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:45:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:46:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:47:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:48:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:49:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:50:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:51:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:52:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:53:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:54:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:55:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:56:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:57:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:58:00+00:00", "v": 9396.54}, {"t": "2026-08-07T02:59:00+00:00", "v": 9396.54}, {"t": "2026-08-07T03:00:00+00:00", "v": 9396.54}, {"t": "2026-08-07T03:01:00+00:00", "v": 9396.54}, {"t": "2026-08-07T03:02:00+00:00", "v": 9396.54}, {"t": "2026-08-07T03:03:00+00:00", "v": 9396.54}, {"t": "2026-08-07T03:04:00+00:00", "v": 9396.54}, {"t": "2026-08-07T03:05:00+00:00", "v": 9396.54}, {"t": "2026-08-07T03:06:00+00:00", "v": 9396.54}, {"t": "2026-08-07T03:07:00+00:00", "v": 9396.54}, {"t": "2026-08-07T03:08:00+00:00", "v": 9382.93}, {"t": "2026-08-07T03:09:00+00:00", "v": 9380.6}, {"t": "2026-08-07T03:10:00+00:00", "v": 9381.62}, {"t": "2026-08-07T03:11:00+00:00", "v": 9381.62}, {"t": "2026-08-07T03:12:00+00:00", "v": 9377.83}, {"t": "2026-08-07T03:13:00+00:00", "v": 9375.5}, {"t": "2026-08-07T03:14:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:15:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:16:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:17:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:18:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:19:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:20:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:21:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:22:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:23:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:24:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:25:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:26:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:27:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:28:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:29:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:30:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:31:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:32:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:33:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:34:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:35:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:36:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:37:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:38:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:39:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:40:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:41:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:42:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:43:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:44:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:45:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:46:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:47:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:48:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:49:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:50:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:51:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:52:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:53:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:54:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:55:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:56:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:57:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:58:00+00:00", "v": 9362.49}, {"t": "2026-08-07T03:59:00+00:00", "v": 9362.49}, {"t": "2026-08-07T04:00:00+00:00", "v": 9362.49}, {"t": "2026-08-07T04:01:00+00:00", "v": 9362.49}, {"t": "2026-08-07T04:02:00+00:00", "v": 9362.49}, {"t": "2026-08-07T04:03:00+00:00", "v": 9362.49}, {"t": "2026-08-07T04:04:00+00:00", "v": 9362.49}, {"t": "2026-08-07T04:05:00+00:00", "v": 9348.93}, {"t": "2026-08-07T04:06:00+00:00", "v": 9353.88}, {"t": "2026-08-07T04:07:00+00:00", "v": 9355.48}, {"t": "2026-08-07T04:08:00+00:00", "v": 9355.04}, {"t": "2026-08-07T04:09:00+00:00", "v": 9354.17}, {"t": "2026-08-07T04:10:00+00:00", "v": 9355.91}, {"t": "2026-08-07T04:11:00+00:00", "v": 9354.9}, {"t": "2026-08-07T04:12:00+00:00", "v": 9355.91}, {"t": "2026-08-07T04:13:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:14:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:15:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:16:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:17:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:18:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:19:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:20:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:21:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:22:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:23:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:24:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:25:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:26:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:27:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:28:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:29:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:30:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:31:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:32:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:33:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:34:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:35:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:36:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:37:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:38:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:39:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:40:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:41:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:42:00+00:00", "v": 9341.34}, {"t": "2026-08-07T04:43:00+00:00", "v": 9327.81}, {"t": "2026-08-07T04:44:00+00:00", "v": 9327.95}, {"t": "2026-08-07T04:45:00+00:00", "v": 9324.03}, {"t": "2026-08-07T04:46:00+00:00", "v": 9322.14}, {"t": "2026-08-07T04:47:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:48:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:49:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:50:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:51:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:52:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:53:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:54:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:55:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:56:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:57:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:58:00+00:00", "v": 9311.53}, {"t": "2026-08-07T04:59:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:00:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:01:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:02:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:03:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:04:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:05:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:06:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:07:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:08:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:09:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:10:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:11:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:12:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:13:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:14:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:15:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:16:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:17:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:18:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:19:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:20:00+00:00", "v": 9311.53}, {"t": "2026-08-07T05:21:00+00:00", "v": 9298.04}, {"t": "2026-08-07T05:22:00+00:00", "v": 9296.74}, {"t": "2026-08-07T05:23:00+00:00", "v": 9293.55}, {"t": "2026-08-07T05:24:00+00:00", "v": 9293.41}, {"t": "2026-08-07T05:25:00+00:00", "v": 9294.86}, {"t": "2026-08-07T05:26:00+00:00", "v": 9294.57}, {"t": "2026-08-07T05:27:00+00:00", "v": 9294.13}, {"t": "2026-08-07T05:28:00+00:00", "v": 9293.99}, {"t": "2026-08-07T05:29:00+00:00", "v": 9294.28}, {"t": "2026-08-07T05:30:00+00:00", "v": 9294.86}, {"t": "2026-08-07T05:31:00+00:00", "v": 9295.29}, {"t": "2026-08-07T05:32:00+00:00", "v": 9294.57}, {"t": "2026-08-07T05:33:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:34:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:35:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:36:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:37:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:38:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:39:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:40:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:41:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:42:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:43:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:44:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:45:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:46:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:47:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:48:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:49:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:50:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:51:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:52:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:53:00+00:00", "v": 9281.82}, {"t": "2026-08-07T05:54:00+00:00", "v": 9268.37}, {"t": "2026-08-07T05:55:00+00:00", "v": 9268.09}, {"t": "2026-08-07T05:56:00+00:00", "v": 9267.94}, {"t": "2026-08-07T05:57:00+00:00", "v": 9267.94}, {"t": "2026-08-07T05:58:00+00:00", "v": 9265.64}, {"t": "2026-08-07T05:59:00+00:00", "v": 9263.33}, {"t": "2026-08-07T06:00:00+00:00", "v": 9263.04}, {"t": "2026-08-07T06:01:00+00:00", "v": 9262.04}, {"t": "2026-08-07T06:02:00+00:00", "v": 9260.88}, {"t": "2026-08-07T06:03:00+00:00", "v": 9260.31}, {"t": "2026-08-07T06:04:00+00:00", "v": 9260.88}, {"t": "2026-08-07T06:05:00+00:00", "v": 9266.21}, {"t": "2026-08-07T06:06:00+00:00", "v": 9266.5}, {"t": "2026-08-07T06:07:00+00:00", "v": 9265.2}, {"t": "2026-08-07T06:08:00+00:00", "v": 9263.48}, {"t": "2026-08-07T06:09:00+00:00", "v": 9251.63}, {"t": "2026-08-07T06:10:00+00:00", "v": 9251.63}, {"t": "2026-08-07T06:11:00+00:00", "v": 9251.63}, {"t": "2026-08-07T06:12:00+00:00", "v": 9251.63}, {"t": "2026-08-07T06:13:00+00:00", "v": 9238.23}, {"t": "2026-08-07T06:14:00+00:00", "v": 9242.39}, {"t": "2026-08-07T06:15:00+00:00", "v": 9242.25}, {"t": "2026-08-07T06:16:00+00:00", "v": 9238.8}, {"t": "2026-08-07T06:17:00+00:00", "v": 9238.66}, {"t": "2026-08-07T06:18:00+00:00", "v": 9239.09}, {"t": "2026-08-07T06:19:00+00:00", "v": 9242.68}, {"t": "2026-08-07T06:20:00+00:00", "v": 9241.96}, {"t": "2026-08-07T06:21:00+00:00", "v": 9241.82}, {"t": "2026-08-07T06:22:00+00:00", "v": 9241.1}, {"t": "2026-08-07T06:23:00+00:00", "v": 9242.97}, {"t": "2026-08-07T06:24:00+00:00", "v": 9245.26}, {"t": "2026-08-07T06:25:00+00:00", "v": 9246.41}, {"t": "2026-08-07T06:26:00+00:00", "v": 9248.42}, {"t": "2026-08-07T06:27:00+00:00", "v": 9246.41}, {"t": "2026-08-07T06:28:00+00:00", "v": 9244.26}, {"t": "2026-08-07T06:29:00+00:00", "v": 9243.54}, {"t": "2026-08-07T06:30:00+00:00", "v": 9238.52}, {"t": "2026-08-07T06:31:00+00:00", "v": 9235.5}, {"t": "2026-08-07T06:32:00+00:00", "v": 9234.79}, {"t": "2026-08-07T06:33:00+00:00", "v": 9231.77}, {"t": "2026-08-07T06:34:00+00:00", "v": 9231.48}, {"t": "2026-08-07T06:35:00+00:00", "v": 9232.92}, {"t": "2026-08-07T06:36:00+00:00", "v": 9237.08}, {"t": "2026-08-07T06:37:00+00:00", "v": 9236.65}, {"t": "2026-08-07T06:38:00+00:00", "v": 9233.35}, {"t": "2026-08-07T06:39:00+00:00", "v": 9235.07}, {"t": "2026-08-07T06:40:00+00:00", "v": 9234.93}, {"t": "2026-08-07T06:41:00+00:00", "v": 9234.07}, {"t": "2026-08-07T06:42:00+00:00", "v": 9233.06}, {"t": "2026-08-07T06:43:00+00:00", "v": 9221.83}, {"t": "2026-08-07T06:44:00+00:00", "v": 9221.83}, {"t": "2026-08-07T06:45:00+00:00", "v": 9221.83}, {"t": "2026-08-07T06:46:00+00:00", "v": 9221.83}, {"t": "2026-08-07T06:47:00+00:00", "v": 9208.47}, {"t": "2026-08-07T06:48:00+00:00", "v": 9207.04}, {"t": "2026-08-07T06:49:00+00:00", "v": 9208.33}, {"t": "2026-08-07T06:50:00+00:00", "v": 9208.47}, {"t": "2026-08-07T06:51:00+00:00", "v": 9206.32}, {"t": "2026-08-07T06:52:00+00:00", "v": 9203.46}, {"t": "2026-08-07T06:53:00+00:00", "v": 9203.46}, {"t": "2026-08-07T06:54:00+00:00", "v": 9207.18}, {"t": "2026-08-07T06:55:00+00:00", "v": 9207.61}, {"t": "2026-08-07T06:56:00+00:00", "v": 9195.55}, {"t": "2026-08-07T06:57:00+00:00", "v": 9195.55}, {"t": "2026-08-07T06:58:00+00:00", "v": 9195.55}, {"t": "2026-08-07T06:59:00+00:00", "v": 9182.24}, {"t": "2026-08-07T07:00:00+00:00", "v": 9178.66}, {"t": "2026-08-07T07:01:00+00:00", "v": 9163.36}, {"t": "2026-08-07T07:02:00+00:00", "v": 9163.36}, {"t": "2026-08-07T07:03:00+00:00", "v": 9163.36}, {"t": "2026-08-07T07:04:00+00:00", "v": 9163.36}, {"t": "2026-08-07T07:05:00+00:00", "v": 9163.36}, {"t": "2026-08-07T07:06:00+00:00", "v": 9163.36}, {"t": "2026-08-07T07:07:00+00:00", "v": 9163.36}, {"t": "2026-08-07T07:08:00+00:00", "v": 9163.36}, {"t": "2026-08-07T07:09:00+00:00", "v": 9150.09}, {"t": "2026-08-07T07:10:00+00:00", "v": 9151.94}, {"t": "2026-08-07T07:11:00+00:00", "v": 9149.09}, {"t": "2026-08-07T07:12:00+00:00", "v": 9149.09}, {"t": "2026-08-07T07:13:00+00:00", "v": 9149.09}, {"t": "2026-08-07T07:14:00+00:00", "v": 9147.81}, {"t": "2026-08-07T07:15:00+00:00", "v": 9147.81}, {"t": "2026-08-07T07:16:00+00:00", "v": 9149.09}, {"t": "2026-08-07T07:17:00+00:00", "v": 9147.96}, {"t": "2026-08-07T07:18:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:19:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:20:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:21:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:22:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:23:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:24:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:25:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:26:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:27:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:28:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:29:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:30:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:31:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:32:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:33:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:34:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:35:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:36:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:37:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:38:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:39:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:40:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:41:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:42:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:43:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:44:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:45:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:46:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:47:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:48:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:49:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:50:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:51:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:52:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:53:00+00:00", "v": 9136.12}, {"t": "2026-08-07T07:54:00+00:00", "v": 9122.88}, {"t": "2026-08-07T07:55:00+00:00", "v": 9121.32}, {"t": "2026-08-07T07:56:00+00:00", "v": 9119.62}, {"t": "2026-08-07T07:57:00+00:00", "v": 9117.21}, {"t": "2026-08-07T07:58:00+00:00", "v": 9116.5}, {"t": "2026-08-07T07:59:00+00:00", "v": 9115.65}, {"t": "2026-08-07T08:00:00+00:00", "v": 9113.1}, {"t": "2026-08-07T08:01:00+00:00", "v": 9113.24}, {"t": "2026-08-07T08:02:00+00:00", "v": 9114.38}, {"t": "2026-08-07T08:03:00+00:00", "v": 9114.38}, {"t": "2026-08-07T08:04:00+00:00", "v": 9116.36}, {"t": "2026-08-07T08:05:00+00:00", "v": 9118.63}, {"t": "2026-08-07T08:06:00+00:00", "v": 9104.99}, {"t": "2026-08-07T08:07:00+00:00", "v": 9104.99}, {"t": "2026-08-07T08:08:00+00:00", "v": 9104.99}, {"t": "2026-08-07T08:09:00+00:00", "v": 9104.99}], "total_trades": 31, "generated_at": "2026-08-07T08:09:12.624288+00:00"}
Reference in New Issue View Git Blame Copy Permalink