rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
27c096dc9eba6c09fa50c7f3f745a5ce9698038e
ftdt-quant-lab/backtests/results/obi_BTC_1h_1000_20260807-092149.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
56 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "1h", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9423.86, "total_return_pct": -5.76, "pnl": -576.14, "sharpe": -2.769, "sortino": -3.928, "max_drawdown_pct": 10.68, "win_rate": 0.24, "profit_factor": 0.51, "expectancy": -23.045, "trades": [{"time": "2026-06-27 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.164276, "entry_px": 60845.78, "exit_px": 60084.86, "pnl_gross": -133.9422, "pnl_net": -142.8819, "fee": 8.939701, "fee_rate_pct": 0.045, "return_pct": -1.34, "duration": ""}, {"time": "2026-06-29 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.165804, "entry_px": 59477.42, "exit_px": 60213.73, "pnl_gross": 113.1527, "pnl_net": 104.2224, "fee": 8.930372, "fee_rate_pct": 0.045, "return_pct": 1.147, "duration": ""}, {"time": "2026-07-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.170413, "entry_px": 58532.47, "exit_px": 59243.7, "pnl_gross": 112.1702, "pnl_net": 103.1384, "fee": 9.031766, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2026-07-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.169303, "entry_px": 59578.52, "exit_px": 61303.64, "pnl_gross": 282.8583, "pnl_net": 273.6487, "fee": 9.209571, "fee_rate_pct": 0.045, "return_pct": 2.804, "duration": ""}, {"time": "2026-07-04 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.16696, "entry_px": 62108.05, "exit_px": 62440.5, "pnl_gross": 46.1485, "pnl_net": 36.7909, "fee": 9.357582, "fee_rate_pct": 0.045, "return_pct": 0.445, "duration": ""}, {"time": "2026-07-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.163259, "entry_px": 63798.73, "exit_px": 63228.71, "pnl_gross": -102.3941, "pnl_net": -111.7264, "fee": 9.332268, "fee_rate_pct": 0.045, "return_pct": -0.983, "duration": ""}, {"time": "2026-07-08 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.163253, "entry_px": 63174.11, "exit_px": 62911.03, "pnl_gross": -52.2121, "pnl_net": -61.4748, "fee": 9.2627, "fee_rate_pct": 0.045, "return_pct": -0.506, "duration": ""}, {"time": "2026-07-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.159144, "entry_px": 64477.41, "exit_px": 64094.84, "pnl_gross": -70.0915, "pnl_net": -79.2992, "fee": 9.207676, "fee_rate_pct": 0.045, "return_pct": -0.683, "duration": ""}, {"time": "2026-07-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.15729, "entry_px": 64791.73, "exit_px": 64699.24, "pnl_gross": -23.7134, "pnl_net": -32.8788, "fee": 9.165436, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-16 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.158126, "entry_px": 64299.23, "exit_px": 64450.49, "pnl_gross": 14.7552, "pnl_net": 5.5938, "fee": 9.161405, "fee_rate_pct": 0.045, "return_pct": 0.145, "duration": ""}, {"time": "2026-07-18 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.158319, "entry_px": 64314.25, "exit_px": 64029.91, "pnl_gross": -54.1607, "pnl_net": -63.3043, "fee": 9.143694, "fee_rate_pct": 0.045, "return_pct": -0.532, "duration": ""}, {"time": "2026-07-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.157841, "entry_px": 64166.1, "exit_px": 64212.72, "pnl_gross": -1.7598, "pnl_net": -10.8784, "fee": 9.118549, "fee_rate_pct": 0.045, "return_pct": -0.017, "duration": ""}, {"time": "2026-07-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.156808, "entry_px": 64577.51, "exit_px": 64471.46, "pnl_gross": -25.7355, "pnl_net": -34.8416, "fee": 9.10616, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-22 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.151041, "entry_px": 66872.81, "exit_px": 65889.04, "pnl_gross": -157.6118, "pnl_net": -166.6354, "fee": 9.023617, "fee_rate_pct": 0.045, "return_pct": -1.56, "duration": ""}, {"time": "2026-07-23 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.150439, "entry_px": 66093.03, "exit_px": 65633.3, "pnl_gross": -78.0784, "pnl_net": -86.996, "fee": 8.91755, "fee_rate_pct": 0.045, "return_pct": -0.785, "duration": ""}, {"time": "2026-07-23 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.151261, "entry_px": 65218.15, "exit_px": 65092.84, "pnl_gross": -27.8246, "pnl_net": -36.6945, "fee": 8.869937, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.15352, "entry_px": 64077.01, "exit_px": 63982.95, "pnl_gross": -23.2871, "pnl_net": -32.134, "fee": 8.846894, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.151998, "entry_px": 64565.5, "exit_px": 64373.56, "pnl_gross": -37.9938, "pnl_net": -46.8131, "fee": 8.819316, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-07-28 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.153148, "entry_px": 63832.77, "exit_px": 63806.13, "pnl_gross": -12.8762, "pnl_net": -21.6726, "fee": 8.796439, "fee_rate_pct": 0.045, "return_pct": -0.132, "duration": ""}, {"time": "2026-07-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.152619, "entry_px": 63969.91, "exit_px": 63725.21, "pnl_gross": -46.115, "pnl_net": -54.8849, "fee": 8.769916, "fee_rate_pct": 0.045, "return_pct": -0.472, "duration": ""}, {"time": "2026-07-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.14959, "entry_px": 64956.89, "exit_px": 64138.8, "pnl_gross": -131.0692, "pnl_net": -139.7593, "fee": 8.690141, "fee_rate_pct": 0.045, "return_pct": -1.349, "duration": ""}, {"time": "2026-08-01 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.150269, "entry_px": 63791.73, "exit_px": 62957.98, "pnl_gross": -133.8574, "pnl_net": -142.4283, "fee": 8.570948, "fee_rate_pct": 0.045, "return_pct": -1.396, "duration": ""}, {"time": "2026-08-02 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.149786, "entry_px": 63104.04, "exit_px": 63367.57, "pnl_gross": 30.9482, "pnl_net": 22.4235, "fee": 8.524654, "fee_rate_pct": 0.045, "return_pct": 0.327, "duration": ""}, {"time": "2026-08-03 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.150262, "entry_px": 63110.05, "exit_px": 63064.87, "pnl_gross": -15.3198, "pnl_net": -23.8515, "fee": 8.531683, "fee_rate_pct": 0.045, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.14597, "entry_px": 64860.8, "exit_px": 64589.35, "pnl_gross": -48.1267, "pnl_net": -56.6298, "fee": 8.503127, "fee_rate_pct": 0.045, "return_pct": -0.508, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-26T17:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T18:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T19:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T20:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T21:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T22:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T23:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T00:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T01:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T02:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T03:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T04:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T05:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T06:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T07:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T12:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T13:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T14:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T15:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T16:00:00+00:00", "v": 9985.52}, {"t": "2026-06-27T17:00:00+00:00", "v": 9938.37}, {"t": "2026-06-27T18:00:00+00:00", "v": 9944.61}, {"t": "2026-06-27T19:00:00+00:00", "v": 9866.06}, {"t": "2026-06-27T20:00:00+00:00", "v": 9866.06}, {"t": "2026-06-27T21:00:00+00:00", "v": 9866.06}, {"t": "2026-06-27T22:00:00+00:00", "v": 9866.06}, {"t": "2026-06-27T23:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T00:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T01:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T02:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T03:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T04:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T05:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T06:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T07:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T08:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T09:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T10:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T11:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T12:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T13:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T14:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T15:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T16:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T17:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T18:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T19:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T20:00:00+00:00", "v": 9866.06}, {"t": "2026-06-28T21:00:00+00:00", "v": 9851.77}, {"t": "2026-06-28T22:00:00+00:00", "v": 9789.26}, {"t": "2026-06-28T23:00:00+00:00", "v": 9873.49}, {"t": "2026-06-29T00:00:00+00:00", "v": 9889.9}, {"t": "2026-06-29T01:00:00+00:00", "v": 9850.61}, {"t": "2026-06-29T02:00:00+00:00", "v": 9902.01}, {"t": "2026-06-29T03:00:00+00:00", "v": 9950.75}, {"t": "2026-06-29T04:00:00+00:00", "v": 9913.78}, {"t": "2026-06-29T05:00:00+00:00", "v": 9960.7}, {"t": "2026-06-29T06:00:00+00:00", "v": 9955.73}, {"t": "2026-06-29T07:00:00+00:00", "v": 9947.6}, {"t": "2026-06-29T08:00:00+00:00", "v": 9916.27}, {"t": "2026-06-29T09:00:00+00:00", "v": 9952.25}, {"t": "2026-06-29T10:00:00+00:00", "v": 9958.71}, {"t": "2026-06-29T11:00:00+00:00", "v": 9938.48}, {"t": "2026-06-29T12:00:00+00:00", "v": 9935.33}, {"t": "2026-06-29T13:00:00+00:00", "v": 9874.65}, {"t": "2026-06-29T14:00:00+00:00", "v": 9855.08}, {"t": "2026-06-29T15:00:00+00:00", "v": 9913.78}, {"t": "2026-06-29T16:00:00+00:00", "v": 9926.21}, {"t": "2026-06-29T17:00:00+00:00", "v": 10012.27}, {"t": "2026-06-29T18:00:00+00:00", "v": 9979.21}, {"t": "2026-06-29T19:00:00+00:00", "v": 9979.21}, {"t": "2026-06-29T20:00:00+00:00", "v": 9979.21}, {"t": "2026-06-29T21:00:00+00:00", "v": 9979.21}, {"t": "2026-06-29T22:00:00+00:00", "v": 9979.21}, {"t": "2026-06-29T23:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T00:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T01:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T02:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T03:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T04:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T05:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T06:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T07:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T08:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T09:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T10:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T11:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T12:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T13:00:00+00:00", "v": 9979.21}, {"t": "2026-06-30T14:00:00+00:00", "v": 9964.76}, {"t": "2026-06-30T15:00:00+00:00", "v": 9944.65}, {"t": "2026-06-30T16:00:00+00:00", "v": 9965.61}, {"t": "2026-06-30T17:00:00+00:00", "v": 9952.15}, {"t": "2026-06-30T18:00:00+00:00", "v": 9996.62}, {"t": "2026-06-30T19:00:00+00:00", "v": 10019.63}, {"t": "2026-06-30T20:00:00+00:00", "v": 10003.95}, {"t": "2026-06-30T21:00:00+00:00", "v": 9987.93}, {"t": "2026-06-30T22:00:00+00:00", "v": 9982.99}, {"t": "2026-06-30T23:00:00+00:00", "v": 9986.74}, {"t": "2026-07-01T00:00:00+00:00", "v": 9977.54}, {"t": "2026-07-01T01:00:00+00:00", "v": 10009.92}, {"t": "2026-07-01T02:00:00+00:00", "v": 10065.13}, {"t": "2026-07-01T03:00:00+00:00", "v": 10083.54}, {"t": "2026-07-01T04:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T05:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T06:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T07:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T08:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T09:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T10:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T11:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T12:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T13:00:00+00:00", "v": 10091.38}, {"t": "2026-07-01T14:00:00+00:00", "v": 10076.76}, {"t": "2026-07-01T15:00:00+00:00", "v": 10179.02}, {"t": "2026-07-01T16:00:00+00:00", "v": 10141.44}, {"t": "2026-07-01T17:00:00+00:00", "v": 10187.66}, {"t": "2026-07-01T18:00:00+00:00", "v": 10184.1}, {"t": "2026-07-01T19:00:00+00:00", "v": 10157.52}, {"t": "2026-07-01T20:00:00+00:00", "v": 10177.16}, {"t": "2026-07-01T21:00:00+00:00", "v": 10293.81}, {"t": "2026-07-01T22:00:00+00:00", "v": 10236.76}, {"t": "2026-07-01T23:00:00+00:00", "v": 10159.89}, {"t": "2026-07-02T00:00:00+00:00", "v": 10113.5}, {"t": "2026-07-02T01:00:00+00:00", "v": 10186.81}, {"t": "2026-07-02T02:00:00+00:00", "v": 10227.44}, {"t": "2026-07-02T03:00:00+00:00", "v": 10338.85}, {"t": "2026-07-02T04:00:00+00:00", "v": 10291.27}, {"t": "2026-07-02T05:00:00+00:00", "v": 10242.34}, {"t": "2026-07-02T06:00:00+00:00", "v": 10203.4}, {"t": "2026-07-02T07:00:00+00:00", "v": 10183.6}, {"t": "2026-07-02T08:00:00+00:00", "v": 10245.56}, {"t": "2026-07-02T09:00:00+00:00", "v": 10359.33}, {"t": "2026-07-02T10:00:00+00:00", "v": 10372.71}, {"t": "2026-07-02T11:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T12:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T13:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T14:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T15:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T16:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T17:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T18:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T19:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T20:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T21:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T22:00:00+00:00", "v": 10374.24}, {"t": "2026-07-02T23:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T00:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T01:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T02:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T03:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T04:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T05:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T06:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T07:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T08:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T09:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T10:00:00+00:00", "v": 10374.24}, {"t": "2026-07-03T11:00:00+00:00", "v": 10359.21}, {"t": "2026-07-03T12:00:00+00:00", "v": 10350.87}, {"t": "2026-07-03T13:00:00+00:00", "v": 10372.4}, {"t": "2026-07-03T14:00:00+00:00", "v": 10380.92}, {"t": "2026-07-03T15:00:00+00:00", "v": 10340.51}, {"t": "2026-07-03T16:00:00+00:00", "v": 10369.9}, {"t": "2026-07-03T17:00:00+00:00", "v": 10383.09}, {"t": "2026-07-03T18:00:00+00:00", "v": 10387.26}, {"t": "2026-07-03T19:00:00+00:00", "v": 10386.59}, {"t": "2026-07-03T20:00:00+00:00", "v": 10481.93}, {"t": "2026-07-03T21:00:00+00:00", "v": 10474.58}, {"t": "2026-07-03T22:00:00+00:00", "v": 10445.7}, {"t": "2026-07-03T23:00:00+00:00", "v": 10447.7}, {"t": "2026-07-04T00:00:00+00:00", "v": 10478.09}, {"t": "2026-07-04T01:00:00+00:00", "v": 10427.33}, {"t": "2026-07-04T02:00:00+00:00", "v": 10439.35}, {"t": "2026-07-04T03:00:00+00:00", "v": 10455.22}, {"t": "2026-07-04T04:00:00+00:00", "v": 10465.57}, {"t": "2026-07-04T05:00:00+00:00", "v": 10429.0}, {"t": "2026-07-04T06:00:00+00:00", "v": 10433.68}, {"t": "2026-07-04T07:00:00+00:00", "v": 10446.7}, {"t": "2026-07-04T08:00:00+00:00", "v": 10443.7}, {"t": "2026-07-04T09:00:00+00:00", "v": 10432.34}, {"t": "2026-07-04T10:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T11:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T12:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T13:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T14:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T15:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T16:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T17:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T18:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T19:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T20:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T21:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T22:00:00+00:00", "v": 10420.39}, {"t": "2026-07-04T23:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T00:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T01:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T02:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T03:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T04:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T05:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T06:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T07:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T08:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T09:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T10:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T11:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T12:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T13:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T14:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T15:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T16:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T17:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T18:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T19:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T20:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T21:00:00+00:00", "v": 10420.39}, {"t": "2026-07-05T22:00:00+00:00", "v": 10405.3}, {"t": "2026-07-05T23:00:00+00:00", "v": 10388.97}, {"t": "2026-07-06T00:00:00+00:00", "v": 10408.89}, {"t": "2026-07-06T01:00:00+00:00", "v": 10377.38}, {"t": "2026-07-06T02:00:00+00:00", "v": 10360.07}, {"t": "2026-07-06T03:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T04:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T05:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T06:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T07:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T08:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T09:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T10:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T11:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T12:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T13:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T14:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T15:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T16:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T17:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T18:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T19:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T20:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T21:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T22:00:00+00:00", "v": 10317.99}, {"t": "2026-07-06T23:00:00+00:00", "v": 10317.99}, {"t": "2026-07-07T00:00:00+00:00", "v": 10317.99}, {"t": "2026-07-07T01:00:00+00:00", "v": 10317.99}, {"t": "2026-07-07T02:00:00+00:00", "v": 10317.99}, {"t": "2026-07-07T03:00:00+00:00", "v": 10317.99}, {"t": "2026-07-07T04:00:00+00:00", "v": 10317.99}, {"t": "2026-07-07T05:00:00+00:00", "v": 10317.99}, {"t": "2026-07-07T06:00:00+00:00", "v": 10317.99}, {"t": "2026-07-07T07:00:00+00:00", "v": 10317.99}, {"t": "2026-07-07T08:00:00+00:00", "v": 10303.05}, {"t": "2026-07-07T09:00:00+00:00", "v": 10328.68}, {"t": "2026-07-07T10:00:00+00:00", "v": 10331.13}, {"t": "2026-07-07T11:00:00+00:00", "v": 10353.49}, {"t": "2026-07-07T12:00:00+00:00", "v": 10363.13}, {"t": "2026-07-07T13:00:00+00:00", "v": 10294.56}, {"t": "2026-07-07T14:00:00+00:00", "v": 10377.82}, {"t": "2026-07-07T15:00:00+00:00", "v": 10438.71}, {"t": "2026-07-07T16:00:00+00:00", "v": 10446.06}, {"t": "2026-07-07T17:00:00+00:00", "v": 10479.85}, {"t": "2026-07-07T18:00:00+00:00", "v": 10396.43}, {"t": "2026-07-07T19:00:00+00:00", "v": 10419.61}, {"t": "2026-07-07T20:00:00+00:00", "v": 10399.04}, {"t": "2026-07-07T21:00:00+00:00", "v": 10353.66}, {"t": "2026-07-07T22:00:00+00:00", "v": 10373.57}, {"t": "2026-07-07T23:00:00+00:00", "v": 10342.88}, {"t": "2026-07-08T00:00:00+00:00", "v": 10384.19}, {"t": "2026-07-08T01:00:00+00:00", "v": 10287.38}, {"t": "2026-07-08T02:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T03:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T04:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T05:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T06:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T07:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T08:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T09:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T10:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T11:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T12:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T13:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T14:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T15:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T16:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T17:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T18:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T19:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T20:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T21:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T22:00:00+00:00", "v": 10265.78}, {"t": "2026-07-08T23:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T00:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T01:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T02:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T03:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T04:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T05:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T06:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T07:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T08:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T09:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T10:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T11:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T12:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T13:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T14:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T15:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T16:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T17:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T18:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T19:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T20:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T21:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T22:00:00+00:00", "v": 10265.78}, {"t": "2026-07-09T23:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T00:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T01:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T02:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T03:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T04:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T05:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T06:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T07:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T08:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T09:00:00+00:00", "v": 10265.78}, {"t": "2026-07-10T10:00:00+00:00", "v": 10250.91}, {"t": "2026-07-10T11:00:00+00:00", "v": 10252.5}, {"t": "2026-07-10T12:00:00+00:00", "v": 10230.7}, {"t": "2026-07-10T13:00:00+00:00", "v": 10261.1}, {"t": "2026-07-10T14:00:00+00:00", "v": 10169.27}, {"t": "2026-07-10T15:00:00+00:00", "v": 10191.39}, {"t": "2026-07-10T16:00:00+00:00", "v": 10207.15}, {"t": "2026-07-10T17:00:00+00:00", "v": 10155.75}, {"t": "2026-07-10T18:00:00+00:00", "v": 10153.36}, {"t": "2026-07-10T19:00:00+00:00", "v": 10172.46}, {"t": "2026-07-10T20:00:00+00:00", "v": 10160.04}, {"t": "2026-07-10T21:00:00+00:00", "v": 10186.14}, {"t": "2026-07-10T22:00:00+00:00", "v": 10201.74}, {"t": "2026-07-10T23:00:00+00:00", "v": 10209.85}, {"t": "2026-07-11T00:00:00+00:00", "v": 10203.17}, {"t": "2026-07-11T01:00:00+00:00", "v": 10185.03}, {"t": "2026-07-11T02:00:00+00:00", "v": 10207.63}, {"t": "2026-07-11T03:00:00+00:00", "v": 10208.58}, {"t": "2026-07-11T04:00:00+00:00", "v": 10207.47}, {"t": "2026-07-11T05:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T06:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T07:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T08:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T09:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T10:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T11:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T12:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T13:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T14:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T15:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T16:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T17:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T18:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T19:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T20:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T21:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T22:00:00+00:00", "v": 10195.69}, {"t": "2026-07-11T23:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T00:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T01:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T02:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T03:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T04:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T05:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T06:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T07:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T08:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T09:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T10:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T11:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T12:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T13:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T14:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T15:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T16:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T17:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T18:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T19:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T20:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T21:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T22:00:00+00:00", "v": 10195.69}, {"t": "2026-07-12T23:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T00:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T01:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T02:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T03:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T04:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T05:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T06:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T07:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T08:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T09:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T10:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T11:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T12:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T13:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T14:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T15:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T16:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T17:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T18:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T19:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T20:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T21:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T22:00:00+00:00", "v": 10195.69}, {"t": "2026-07-13T23:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T00:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T01:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T02:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T03:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T04:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T05:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T06:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T07:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T08:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T09:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T10:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T11:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T12:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T13:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T14:00:00+00:00", "v": 10195.69}, {"t": "2026-07-14T15:00:00+00:00", "v": 10180.92}, {"t": "2026-07-14T16:00:00+00:00", "v": 10176.05}, {"t": "2026-07-14T17:00:00+00:00", "v": 10162.36}, {"t": "2026-07-14T18:00:00+00:00", "v": 10153.24}, {"t": "2026-07-14T19:00:00+00:00", "v": 10151.98}, {"t": "2026-07-14T20:00:00+00:00", "v": 10155.28}, {"t": "2026-07-14T21:00:00+00:00", "v": 10169.76}, {"t": "2026-07-14T22:00:00+00:00", "v": 10198.7}, {"t": "2026-07-14T23:00:00+00:00", "v": 10223.86}, {"t": "2026-07-15T00:00:00+00:00", "v": 10195.39}, {"t": "2026-07-15T01:00:00+00:00", "v": 10172.27}, {"t": "2026-07-15T02:00:00+00:00", "v": 10144.12}, {"t": "2026-07-15T03:00:00+00:00", "v": 10190.67}, {"t": "2026-07-15T04:00:00+00:00", "v": 10184.54}, {"t": "2026-07-15T05:00:00+00:00", "v": 10216.63}, {"t": "2026-07-15T06:00:00+00:00", "v": 10193.35}, {"t": "2026-07-15T07:00:00+00:00", "v": 10153.71}, {"t": "2026-07-15T08:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T09:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T10:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T11:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T12:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T13:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T14:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T15:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T16:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T17:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T18:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T19:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T20:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T21:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T22:00:00+00:00", "v": 10171.98}, {"t": "2026-07-15T23:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T00:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T01:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T02:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T03:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T04:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T05:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T06:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T07:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T08:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T09:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T10:00:00+00:00", "v": 10171.98}, {"t": "2026-07-16T11:00:00+00:00", "v": 10157.24}, {"t": "2026-07-16T12:00:00+00:00", "v": 10111.39}, {"t": "2026-07-16T13:00:00+00:00", "v": 10177.48}, {"t": "2026-07-16T14:00:00+00:00", "v": 10186.73}, {"t": "2026-07-16T15:00:00+00:00", "v": 10186.73}, {"t": "2026-07-16T16:00:00+00:00", "v": 10186.73}, {"t": "2026-07-16T17:00:00+00:00", "v": 10186.73}, {"t": "2026-07-16T18:00:00+00:00", "v": 10186.73}, {"t": "2026-07-16T19:00:00+00:00", "v": 10186.73}, {"t": "2026-07-16T20:00:00+00:00", "v": 10186.73}, {"t": "2026-07-16T21:00:00+00:00", "v": 10186.73}, {"t": "2026-07-16T22:00:00+00:00", "v": 10186.73}, {"t": "2026-07-16T23:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T00:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T01:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T02:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T03:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T04:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T05:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T06:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T07:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T08:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T09:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T10:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T11:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T12:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T13:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T14:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T15:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T16:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T17:00:00+00:00", "v": 10186.73}, {"t": "2026-07-17T18:00:00+00:00", "v": 10171.98}, {"t": "2026-07-17T19:00:00+00:00", "v": 10157.1}, {"t": "2026-07-17T20:00:00+00:00", "v": 10151.08}, {"t": "2026-07-17T21:00:00+00:00", "v": 10149.18}, {"t": "2026-07-17T22:00:00+00:00", "v": 10127.81}, {"t": "2026-07-17T23:00:00+00:00", "v": 10121.0}, {"t": "2026-07-18T00:00:00+00:00", "v": 10115.3}, {"t": "2026-07-18T01:00:00+00:00", "v": 10124.17}, {"t": "2026-07-18T02:00:00+00:00", "v": 10124.48}, {"t": "2026-07-18T03:00:00+00:00", "v": 10133.82}, {"t": "2026-07-18T04:00:00+00:00", "v": 10125.27}, {"t": "2026-07-18T05:00:00+00:00", "v": 10123.22}, {"t": "2026-07-18T06:00:00+00:00", "v": 10127.65}, {"t": "2026-07-18T07:00:00+00:00", "v": 10131.61}, {"t": "2026-07-18T08:00:00+00:00", "v": 10130.18}, {"t": "2026-07-18T09:00:00+00:00", "v": 10128.12}, {"t": "2026-07-18T10:00:00+00:00", "v": 10130.97}, {"t": "2026-07-18T11:00:00+00:00", "v": 10140.16}, {"t": "2026-07-18T12:00:00+00:00", "v": 10163.43}, {"t": "2026-07-18T13:00:00+00:00", "v": 10132.57}, {"t": "2026-07-18T14:00:00+00:00", "v": 10117.9}, {"t": "2026-07-18T15:00:00+00:00", "v": 10118.21}, {"t": "2026-07-18T16:00:00+00:00", "v": 10130.81}, {"t": "2026-07-18T17:00:00+00:00", "v": 10130.81}, {"t": "2026-07-18T18:00:00+00:00", "v": 10116.14}, {"t": "2026-07-18T19:00:00+00:00", "v": 10121.31}, {"t": "2026-07-18T20:00:00+00:00", "v": 10144.52}, {"t": "2026-07-18T21:00:00+00:00", "v": 10150.01}, {"t": "2026-07-18T22:00:00+00:00", "v": 10161.93}, {"t": "2026-07-18T23:00:00+00:00", "v": 10165.38}, {"t": "2026-07-19T00:00:00+00:00", "v": 10155.81}, {"t": "2026-07-19T01:00:00+00:00", "v": 10154.4}, {"t": "2026-07-19T02:00:00+00:00", "v": 10163.34}, {"t": "2026-07-19T03:00:00+00:00", "v": 10144.52}, {"t": "2026-07-19T04:00:00+00:00", "v": 10147.34}, {"t": "2026-07-19T05:00:00+00:00", "v": 10147.81}, {"t": "2026-07-19T06:00:00+00:00", "v": 10146.4}, {"t": "2026-07-19T07:00:00+00:00", "v": 10147.5}, {"t": "2026-07-19T08:00:00+00:00", "v": 10144.99}, {"t": "2026-07-19T09:00:00+00:00", "v": 10115.2}, {"t": "2026-07-19T10:00:00+00:00", "v": 10124.29}, {"t": "2026-07-19T11:00:00+00:00", "v": 10106.57}, {"t": "2026-07-19T12:00:00+00:00", "v": 10104.22}, {"t": "2026-07-19T13:00:00+00:00", "v": 10111.28}, {"t": "2026-07-19T14:00:00+00:00", "v": 10127.9}, {"t": "2026-07-19T15:00:00+00:00", "v": 10125.7}, {"t": "2026-07-19T16:00:00+00:00", "v": 10105.08}, {"t": "2026-07-19T17:00:00+00:00", "v": 10105.08}, {"t": "2026-07-19T18:00:00+00:00", "v": 10105.08}, {"t": "2026-07-19T19:00:00+00:00", "v": 10105.08}, {"t": "2026-07-19T20:00:00+00:00", "v": 10105.08}, {"t": "2026-07-19T21:00:00+00:00", "v": 10105.08}, {"t": "2026-07-19T22:00:00+00:00", "v": 10105.08}, {"t": "2026-07-19T23:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T00:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T01:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T02:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T03:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T04:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T05:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T06:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T07:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T08:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T09:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T10:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T11:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T12:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T13:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T14:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T15:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T16:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T17:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T18:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T19:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T20:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T21:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T22:00:00+00:00", "v": 10105.08}, {"t": "2026-07-20T23:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T00:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T01:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T02:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T03:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T04:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T05:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T06:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T07:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T08:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T09:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T10:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T11:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T12:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T13:00:00+00:00", "v": 10105.08}, {"t": "2026-07-21T14:00:00+00:00", "v": 10090.44}, {"t": "2026-07-21T15:00:00+00:00", "v": 10065.97}, {"t": "2026-07-21T16:00:00+00:00", "v": 10045.88}, {"t": "2026-07-21T17:00:00+00:00", "v": 9997.25}, {"t": "2026-07-21T18:00:00+00:00", "v": 10014.32}, {"t": "2026-07-21T19:00:00+00:00", "v": 10031.69}, {"t": "2026-07-21T20:00:00+00:00", "v": 10025.19}, {"t": "2026-07-21T21:00:00+00:00", "v": 10021.87}, {"t": "2026-07-21T22:00:00+00:00", "v": 10009.78}, {"t": "2026-07-21T23:00:00+00:00", "v": 10048.3}, {"t": "2026-07-22T00:00:00+00:00", "v": 10058.27}, {"t": "2026-07-22T01:00:00+00:00", "v": 10028.97}, {"t": "2026-07-22T02:00:00+00:00", "v": 10011.75}, {"t": "2026-07-22T03:00:00+00:00", "v": 9995.89}, {"t": "2026-07-22T04:00:00+00:00", "v": 10022.92}, {"t": "2026-07-22T05:00:00+00:00", "v": 9947.46}, {"t": "2026-07-22T06:00:00+00:00", "v": 9947.46}, {"t": "2026-07-22T07:00:00+00:00", "v": 9947.46}, {"t": "2026-07-22T08:00:00+00:00", "v": 9947.46}, {"t": "2026-07-22T09:00:00+00:00", "v": 9947.46}, {"t": "2026-07-22T10:00:00+00:00", "v": 9933.06}, {"t": "2026-07-22T11:00:00+00:00", "v": 9927.49}, {"t": "2026-07-22T12:00:00+00:00", "v": 9870.77}, {"t": "2026-07-22T13:00:00+00:00", "v": 9919.82}, {"t": "2026-07-22T14:00:00+00:00", "v": 9895.9}, {"t": "2026-07-22T15:00:00+00:00", "v": 9932.3}, {"t": "2026-07-22T16:00:00+00:00", "v": 9960.29}, {"t": "2026-07-22T17:00:00+00:00", "v": 9928.99}, {"t": "2026-07-22T18:00:00+00:00", "v": 9908.84}, {"t": "2026-07-22T19:00:00+00:00", "v": 9914.85}, {"t": "2026-07-22T20:00:00+00:00", "v": 9912.45}, {"t": "2026-07-22T21:00:00+00:00", "v": 9935.01}, {"t": "2026-07-22T22:00:00+00:00", "v": 9931.85}, {"t": "2026-07-22T23:00:00+00:00", "v": 9941.93}, {"t": "2026-07-23T00:00:00+00:00", "v": 9933.21}, {"t": "2026-07-23T01:00:00+00:00", "v": 9899.36}, {"t": "2026-07-23T02:00:00+00:00", "v": 9895.75}, {"t": "2026-07-23T03:00:00+00:00", "v": 9872.73}, {"t": "2026-07-23T04:00:00+00:00", "v": 9865.36}, {"t": "2026-07-23T05:00:00+00:00", "v": 9878.15}, {"t": "2026-07-23T06:00:00+00:00", "v": 9893.79}, {"t": "2026-07-23T07:00:00+00:00", "v": 9841.14}, {"t": "2026-07-23T08:00:00+00:00", "v": 9870.47}, {"t": "2026-07-23T09:00:00+00:00", "v": 9870.47}, {"t": "2026-07-23T10:00:00+00:00", "v": 9869.39}, {"t": "2026-07-23T11:00:00+00:00", "v": 9869.39}, {"t": "2026-07-23T12:00:00+00:00", "v": 9855.09}, {"t": "2026-07-23T13:00:00+00:00", "v": 9810.77}, {"t": "2026-07-23T14:00:00+00:00", "v": 9814.4}, {"t": "2026-07-23T15:00:00+00:00", "v": 9823.18}, {"t": "2026-07-23T16:00:00+00:00", "v": 9791.86}, {"t": "2026-07-23T17:00:00+00:00", "v": 9779.91}, {"t": "2026-07-23T18:00:00+00:00", "v": 9808.65}, {"t": "2026-07-23T19:00:00+00:00", "v": 9806.84}, {"t": "2026-07-23T20:00:00+00:00", "v": 9849.65}, {"t": "2026-07-23T21:00:00+00:00", "v": 9853.73}, {"t": "2026-07-23T22:00:00+00:00", "v": 9841.56}, {"t": "2026-07-23T23:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T00:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T01:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T02:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T03:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T04:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T05:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T06:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T07:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T08:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T09:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T10:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T11:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T12:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T13:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T14:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T15:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T16:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T17:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T18:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T19:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T20:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T21:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T22:00:00+00:00", "v": 9841.56}, {"t": "2026-07-24T23:00:00+00:00", "v": 9841.56}, {"t": "2026-07-25T00:00:00+00:00", "v": 9841.56}, {"t": "2026-07-25T01:00:00+00:00", "v": 9841.56}, {"t": "2026-07-25T02:00:00+00:00", "v": 9827.31}, {"t": "2026-07-25T03:00:00+00:00", "v": 9834.83}, {"t": "2026-07-25T04:00:00+00:00", "v": 9848.34}, {"t": "2026-07-25T05:00:00+00:00", "v": 9824.54}, {"t": "2026-07-25T06:00:00+00:00", "v": 9821.93}, {"t": "2026-07-25T07:00:00+00:00", "v": 9822.85}, {"t": "2026-07-25T08:00:00+00:00", "v": 9800.9}, {"t": "2026-07-25T09:00:00+00:00", "v": 9821.47}, {"t": "2026-07-25T10:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T11:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T12:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T13:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T14:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T15:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T16:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T17:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T18:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T19:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T20:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T21:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T22:00:00+00:00", "v": 9818.27}, {"t": "2026-07-25T23:00:00+00:00", "v": 9818.27}, {"t": "2026-07-26T00:00:00+00:00", "v": 9818.27}, {"t": "2026-07-26T01:00:00+00:00", "v": 9818.27}, {"t": "2026-07-26T02:00:00+00:00", "v": 9818.27}, {"t": "2026-07-26T03:00:00+00:00", "v": 9818.27}, {"t": "2026-07-26T04:00:00+00:00", "v": 9804.05}, {"t": "2026-07-26T05:00:00+00:00", "v": 9786.88}, {"t": "2026-07-26T06:00:00+00:00", "v": 9789.77}, {"t": "2026-07-26T07:00:00+00:00", "v": 9780.49}, {"t": "2026-07-26T08:00:00+00:00", "v": 9797.52}, {"t": "2026-07-26T09:00:00+00:00", "v": 9805.12}, {"t": "2026-07-26T10:00:00+00:00", "v": 9802.08}, {"t": "2026-07-26T11:00:00+00:00", "v": 9800.25}, {"t": "2026-07-26T12:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T13:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T14:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T15:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T16:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T17:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T18:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T19:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T20:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T21:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T22:00:00+00:00", "v": 9780.28}, {"t": "2026-07-26T23:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T00:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T01:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T02:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T03:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T04:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T05:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T06:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T07:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T08:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T09:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T10:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T11:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T12:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T13:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T14:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T15:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T16:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T17:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T18:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T19:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T20:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T21:00:00+00:00", "v": 9780.28}, {"t": "2026-07-27T22:00:00+00:00", "v": 9766.11}, {"t": "2026-07-27T23:00:00+00:00", "v": 9761.06}, {"t": "2026-07-28T00:00:00+00:00", "v": 9717.41}, {"t": "2026-07-28T01:00:00+00:00", "v": 9678.97}, {"t": "2026-07-28T02:00:00+00:00", "v": 9672.69}, {"t": "2026-07-28T03:00:00+00:00", "v": 9697.35}, {"t": "2026-07-28T04:00:00+00:00", "v": 9699.19}, {"t": "2026-07-28T05:00:00+00:00", "v": 9714.04}, {"t": "2026-07-28T06:00:00+00:00", "v": 9743.45}, {"t": "2026-07-28T07:00:00+00:00", "v": 9721.85}, {"t": "2026-07-28T08:00:00+00:00", "v": 9709.91}, {"t": "2026-07-28T09:00:00+00:00", "v": 9705.62}, {"t": "2026-07-28T10:00:00+00:00", "v": 9717.41}, {"t": "2026-07-28T11:00:00+00:00", "v": 9715.88}, {"t": "2026-07-28T12:00:00+00:00", "v": 9731.5}, {"t": "2026-07-28T13:00:00+00:00", "v": 9661.97}, {"t": "2026-07-28T14:00:00+00:00", "v": 9709.6}, {"t": "2026-07-28T15:00:00+00:00", "v": 9787.86}, {"t": "2026-07-28T16:00:00+00:00", "v": 9805.32}, {"t": "2026-07-28T17:00:00+00:00", "v": 9750.03}, {"t": "2026-07-28T18:00:00+00:00", "v": 9755.7}, {"t": "2026-07-28T19:00:00+00:00", "v": 9767.4}, {"t": "2026-07-28T20:00:00+00:00", "v": 9767.4}, {"t": "2026-07-28T21:00:00+00:00", "v": 9767.4}, {"t": "2026-07-28T22:00:00+00:00", "v": 9767.4}, {"t": "2026-07-28T23:00:00+00:00", "v": 9753.26}, {"t": "2026-07-29T00:00:00+00:00", "v": 9757.53}, {"t": "2026-07-29T01:00:00+00:00", "v": 9718.31}, {"t": "2026-07-29T02:00:00+00:00", "v": 9759.67}, {"t": "2026-07-29T03:00:00+00:00", "v": 9725.02}, {"t": "2026-07-29T04:00:00+00:00", "v": 9759.06}, {"t": "2026-07-29T05:00:00+00:00", "v": 9774.01}, {"t": "2026-07-29T06:00:00+00:00", "v": 9828.96}, {"t": "2026-07-29T07:00:00+00:00", "v": 9848.49}, {"t": "2026-07-29T08:00:00+00:00", "v": 9827.43}, {"t": "2026-07-29T09:00:00+00:00", "v": 9868.18}, {"t": "2026-07-29T10:00:00+00:00", "v": 9834.45}, {"t": "2026-07-29T11:00:00+00:00", "v": 9841.17}, {"t": "2026-07-29T12:00:00+00:00", "v": 9805.61}, {"t": "2026-07-29T13:00:00+00:00", "v": 9863.3}, {"t": "2026-07-29T14:00:00+00:00", "v": 9779.66}, {"t": "2026-07-29T15:00:00+00:00", "v": 9758.9}, {"t": "2026-07-29T16:00:00+00:00", "v": 9721.29}, {"t": "2026-07-29T17:00:00+00:00", "v": 9721.29}, {"t": "2026-07-29T18:00:00+00:00", "v": 9721.29}, {"t": "2026-07-29T19:00:00+00:00", "v": 9721.29}, {"t": "2026-07-29T20:00:00+00:00", "v": 9721.29}, {"t": "2026-07-29T21:00:00+00:00", "v": 9721.29}, {"t": "2026-07-29T22:00:00+00:00", "v": 9721.29}, {"t": "2026-07-29T23:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T00:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T01:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T02:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T03:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T04:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T05:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T06:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T07:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T08:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T09:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T10:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T11:00:00+00:00", "v": 9721.29}, {"t": "2026-07-30T12:00:00+00:00", "v": 9707.21}, {"t": "2026-07-30T13:00:00+00:00", "v": 9721.27}, {"t": "2026-07-30T14:00:00+00:00", "v": 9670.26}, {"t": "2026-07-30T15:00:00+00:00", "v": 9677.29}, {"t": "2026-07-30T16:00:00+00:00", "v": 9691.8}, {"t": "2026-07-30T17:00:00+00:00", "v": 9698.83}, {"t": "2026-07-30T18:00:00+00:00", "v": 9673.85}, {"t": "2026-07-30T19:00:00+00:00", "v": 9688.81}, {"t": "2026-07-30T20:00:00+00:00", "v": 9685.07}, {"t": "2026-07-30T21:00:00+00:00", "v": 9678.64}, {"t": "2026-07-30T22:00:00+00:00", "v": 9697.64}, {"t": "2026-07-30T23:00:00+00:00", "v": 9686.57}, {"t": "2026-07-31T00:00:00+00:00", "v": 9678.79}, {"t": "2026-07-31T01:00:00+00:00", "v": 9653.06}, {"t": "2026-07-31T02:00:00+00:00", "v": 9613.72}, {"t": "2026-07-31T03:00:00+00:00", "v": 9625.68}, {"t": "2026-07-31T04:00:00+00:00", "v": 9616.26}, {"t": "2026-07-31T05:00:00+00:00", "v": 9623.14}, {"t": "2026-07-31T06:00:00+00:00", "v": 9590.22}, {"t": "2026-07-31T07:00:00+00:00", "v": 9590.22}, {"t": "2026-07-31T08:00:00+00:00", "v": 9590.22}, {"t": "2026-07-31T09:00:00+00:00", "v": 9590.22}, {"t": "2026-07-31T10:00:00+00:00", "v": 9590.22}, {"t": "2026-07-31T11:00:00+00:00", "v": 9590.22}, {"t": "2026-07-31T12:00:00+00:00", "v": 9576.33}, {"t": "2026-07-31T13:00:00+00:00", "v": 9505.7}, {"t": "2026-07-31T14:00:00+00:00", "v": 9417.2}, {"t": "2026-07-31T15:00:00+00:00", "v": 9422.6}, {"t": "2026-07-31T16:00:00+00:00", "v": 9443.94}, {"t": "2026-07-31T17:00:00+00:00", "v": 9498.34}, {"t": "2026-07-31T18:00:00+00:00", "v": 9477.6}, {"t": "2026-07-31T19:00:00+00:00", "v": 9457.17}, {"t": "2026-07-31T20:00:00+00:00", "v": 9455.06}, {"t": "2026-07-31T21:00:00+00:00", "v": 9454.91}, {"t": "2026-07-31T22:00:00+00:00", "v": 9451.91}, {"t": "2026-07-31T23:00:00+00:00", "v": 9445.3}, {"t": "2026-08-01T00:00:00+00:00", "v": 9452.81}, {"t": "2026-08-01T01:00:00+00:00", "v": 9457.92}, {"t": "2026-08-01T02:00:00+00:00", "v": 9473.25}, {"t": "2026-08-01T03:00:00+00:00", "v": 9463.18}, {"t": "2026-08-01T04:00:00+00:00", "v": 9477.9}, {"t": "2026-08-01T05:00:00+00:00", "v": 9468.14}, {"t": "2026-08-01T06:00:00+00:00", "v": 9472.94}, {"t": "2026-08-01T07:00:00+00:00", "v": 9469.64}, {"t": "2026-08-01T08:00:00+00:00", "v": 9482.41}, {"t": "2026-08-01T09:00:00+00:00", "v": 9470.54}, {"t": "2026-08-01T10:00:00+00:00", "v": 9456.36}, {"t": "2026-08-01T11:00:00+00:00", "v": 9456.36}, {"t": "2026-08-01T12:00:00+00:00", "v": 9456.36}, {"t": "2026-08-01T13:00:00+00:00", "v": 9442.67}, {"t": "2026-08-01T14:00:00+00:00", "v": 9451.2}, {"t": "2026-08-01T15:00:00+00:00", "v": 9433.83}, {"t": "2026-08-01T16:00:00+00:00", "v": 9419.3}, {"t": "2026-08-01T17:00:00+00:00", "v": 9387.84}, {"t": "2026-08-01T18:00:00+00:00", "v": 9369.12}, {"t": "2026-08-01T19:00:00+00:00", "v": 9362.08}, {"t": "2026-08-01T20:00:00+00:00", "v": 9381.85}, {"t": "2026-08-01T21:00:00+00:00", "v": 9405.37}, {"t": "2026-08-01T22:00:00+00:00", "v": 9407.17}, {"t": "2026-08-01T23:00:00+00:00", "v": 9405.07}, {"t": "2026-08-02T00:00:00+00:00", "v": 9408.22}, {"t": "2026-08-02T01:00:00+00:00", "v": 9432.18}, {"t": "2026-08-02T02:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T03:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T04:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T05:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T06:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T07:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T08:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T09:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T10:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T11:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T12:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T13:00:00+00:00", "v": 9487.31}, {"t": "2026-08-02T14:00:00+00:00", "v": 9473.57}, {"t": "2026-08-02T15:00:00+00:00", "v": 9481.83}, {"t": "2026-08-02T16:00:00+00:00", "v": 9492.65}, {"t": "2026-08-02T17:00:00+00:00", "v": 9511.14}, {"t": "2026-08-02T18:00:00+00:00", "v": 9520.9}, {"t": "2026-08-02T19:00:00+00:00", "v": 9533.07}, {"t": "2026-08-02T20:00:00+00:00", "v": 9539.23}, {"t": "2026-08-02T21:00:00+00:00", "v": 9550.65}, {"t": "2026-08-02T22:00:00+00:00", "v": 9526.61}, {"t": "2026-08-02T23:00:00+00:00", "v": 9550.05}, {"t": "2026-08-03T00:00:00+00:00", "v": 9510.98}, {"t": "2026-08-03T01:00:00+00:00", "v": 9495.96}, {"t": "2026-08-03T02:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T03:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T04:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T05:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T06:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T07:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T08:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T09:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T10:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T11:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T12:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T13:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T14:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T15:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T16:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T17:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T18:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T19:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T20:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T21:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T22:00:00+00:00", "v": 9471.99}, {"t": "2026-08-03T23:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T00:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T01:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T02:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T03:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T04:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T05:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T06:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T07:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T08:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T09:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T10:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T11:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T12:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T13:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T14:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T15:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T16:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T17:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T18:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T19:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T20:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T21:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T22:00:00+00:00", "v": 9471.99}, {"t": "2026-08-04T23:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T00:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T01:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T02:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T03:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T04:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T05:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T06:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T07:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T08:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T09:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T10:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T11:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T12:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T13:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T14:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T15:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T16:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T17:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T18:00:00+00:00", "v": 9471.99}, {"t": "2026-08-05T19:00:00+00:00", "v": 9458.27}, {"t": "2026-08-05T20:00:00+00:00", "v": 9457.98}, {"t": "2026-08-05T21:00:00+00:00", "v": 9444.11}, {"t": "2026-08-05T22:00:00+00:00", "v": 9429.08}, {"t": "2026-08-05T23:00:00+00:00", "v": 9433.31}, {"t": "2026-08-06T00:00:00+00:00", "v": 9432.29}, {"t": "2026-08-06T01:00:00+00:00", "v": 9424.55}, {"t": "2026-08-06T02:00:00+00:00", "v": 9422.66}, {"t": "2026-08-06T03:00:00+00:00", "v": 9416.67}, {"t": "2026-08-06T04:00:00+00:00", "v": 9444.7}, {"t": "2026-08-06T05:00:00+00:00", "v": 9468.34}, {"t": "2026-08-06T06:00:00+00:00", "v": 9462.36}, {"t": "2026-08-06T07:00:00+00:00", "v": 9456.52}, {"t": "2026-08-06T08:00:00+00:00", "v": 9475.35}, {"t": "2026-08-06T09:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T10:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T11:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T12:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T13:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T14:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T15:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T16:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T17:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T18:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T19:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T20:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T21:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T22:00:00+00:00", "v": 9423.86}, {"t": "2026-08-06T23:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T00:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T01:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T02:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T03:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T04:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T05:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T06:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T07:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T08:00:00+00:00", "v": 9423.86}, {"t": "2026-08-07T09:00:00+00:00", "v": 9423.86}], "total_trades": 25, "generated_at": "2026-08-07T09:21:49.900467+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink