rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
27c096dc9eba6c09fa50c7f3f745a5ce9698038e
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_5m_1000_20260807-092919.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
51 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "5m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9980.66, "total_return_pct": -0.19, "pnl": -19.34, "sharpe": -0.705, "sortino": -1.037, "max_drawdown_pct": 1.32, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -4.86, "trades": [{"time": "2026-08-07 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.155698, "entry_px": 64198.13, "exit_px": 64224.71, "pnl_gross": -4.8598, "pnl_net": -13.8577, "fee": 8.997831, "fee_rate_pct": 0.045, "return_pct": -0.049, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.154051, "entry_px": 64852.79, "exit_px": 64788.0, "pnl_gross": -14.4765, "pnl_net": -23.4635, "fee": 8.987082, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T01:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T02:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:45:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:50:00+00:00", "v": 10000.0}, {"t": "2026-08-04T03:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:40:00+00:00", "v": 10000.0}, {"t": "2026-08-04T04:45:00+00:00", "v": 9985.52}, {"t": "2026-08-04T04:50:00+00:00", "v": 9981.78}, {"t": "2026-08-04T04:55:00+00:00", "v": 9965.74}, {"t": "2026-08-04T05:00:00+00:00", "v": 9957.96}, {"t": "2026-08-04T05:05:00+00:00", "v": 9948.15}, {"t": "2026-08-04T05:10:00+00:00", "v": 9934.45}, {"t": "2026-08-04T05:15:00+00:00", "v": 9942.23}, {"t": "2026-08-04T05:20:00+00:00", "v": 9937.41}, {"t": "2026-08-04T05:25:00+00:00", "v": 9930.87}, {"t": "2026-08-04T05:30:00+00:00", "v": 9932.27}, {"t": "2026-08-04T05:35:00+00:00", "v": 9933.67}, {"t": "2026-08-04T05:40:00+00:00", "v": 9938.81}, {"t": "2026-08-04T05:45:00+00:00", "v": 9931.49}, {"t": "2026-08-04T05:50:00+00:00", "v": 9931.49}, {"t": "2026-08-04T05:55:00+00:00", "v": 9929.93}, {"t": "2026-08-04T06:00:00+00:00", "v": 9933.05}, {"t": "2026-08-04T06:05:00+00:00", "v": 9933.67}, {"t": "2026-08-04T06:10:00+00:00", "v": 9929.31}, {"t": "2026-08-04T06:15:00+00:00", "v": 9937.87}, {"t": "2026-08-04T06:20:00+00:00", "v": 9931.96}, {"t": "2026-08-04T06:25:00+00:00", "v": 9923.24}, {"t": "2026-08-04T06:30:00+00:00", "v": 9923.08}, {"t": "2026-08-04T06:35:00+00:00", "v": 9913.9}, {"t": "2026-08-04T06:40:00+00:00", "v": 9914.05}, {"t": "2026-08-04T06:45:00+00:00", "v": 9910.0}, {"t": "2026-08-04T06:50:00+00:00", "v": 9907.82}, {"t": "2026-08-04T06:55:00+00:00", "v": 9909.69}, {"t": "2026-08-04T07:00:00+00:00", "v": 9907.82}, {"t": "2026-08-04T07:05:00+00:00", "v": 9904.55}, {"t": "2026-08-04T07:10:00+00:00", "v": 9896.61}, {"t": "2026-08-04T07:15:00+00:00", "v": 9890.07}, {"t": "2026-08-04T07:20:00+00:00", "v": 9891.94}, {"t": "2026-08-04T07:25:00+00:00", "v": 9905.64}, {"t": "2026-08-04T07:30:00+00:00", "v": 9912.49}, {"t": "2026-08-04T07:35:00+00:00", "v": 9910.63}, {"t": "2026-08-04T07:40:00+00:00", "v": 9908.6}, {"t": "2026-08-04T07:45:00+00:00", "v": 9921.37}, {"t": "2026-08-04T07:50:00+00:00", "v": 9914.52}, {"t": "2026-08-04T07:55:00+00:00", "v": 9911.56}, {"t": "2026-08-04T08:00:00+00:00", "v": 9917.01}, {"t": "2026-08-04T08:05:00+00:00", "v": 9908.45}, {"t": "2026-08-04T08:10:00+00:00", "v": 9903.78}, {"t": "2026-08-04T08:15:00+00:00", "v": 9895.99}, {"t": "2026-08-04T08:20:00+00:00", "v": 9896.15}, {"t": "2026-08-04T08:25:00+00:00", "v": 9900.97}, {"t": "2026-08-04T08:30:00+00:00", "v": 9892.1}, {"t": "2026-08-04T08:35:00+00:00", "v": 9895.52}, {"t": "2026-08-04T08:40:00+00:00", "v": 9900.82}, {"t": "2026-08-04T08:45:00+00:00", "v": 9898.79}, {"t": "2026-08-04T08:50:00+00:00", "v": 9896.15}, {"t": "2026-08-04T08:55:00+00:00", "v": 9895.68}, {"t": "2026-08-04T09:00:00+00:00", "v": 9894.28}, {"t": "2026-08-04T09:05:00+00:00", "v": 9890.85}, {"t": "2026-08-04T09:10:00+00:00", "v": 9890.85}, {"t": "2026-08-04T09:15:00+00:00", "v": 9885.56}, {"t": "2026-08-04T09:20:00+00:00", "v": 9894.59}, {"t": "2026-08-04T09:25:00+00:00", "v": 9894.43}, {"t": "2026-08-04T09:30:00+00:00", "v": 9890.7}, {"t": "2026-08-04T09:35:00+00:00", "v": 9887.27}, {"t": "2026-08-04T09:40:00+00:00", "v": 9893.5}, {"t": "2026-08-04T09:45:00+00:00", "v": 9894.59}, {"t": "2026-08-04T09:50:00+00:00", "v": 9896.77}, {"t": "2026-08-04T09:55:00+00:00", "v": 9897.55}, {"t": "2026-08-04T10:00:00+00:00", "v": 9887.74}, {"t": "2026-08-04T10:05:00+00:00", "v": 9888.21}, {"t": "2026-08-04T10:10:00+00:00", "v": 9884.47}, {"t": "2026-08-04T10:15:00+00:00", "v": 9883.53}, {"t": "2026-08-04T10:20:00+00:00", "v": 9880.42}, {"t": "2026-08-04T10:25:00+00:00", "v": 9877.31}, {"t": "2026-08-04T10:30:00+00:00", "v": 9881.98}, {"t": "2026-08-04T10:35:00+00:00", "v": 9882.76}, {"t": "2026-08-04T10:40:00+00:00", "v": 9908.29}, {"t": "2026-08-04T10:45:00+00:00", "v": 9924.79}, {"t": "2026-08-04T10:50:00+00:00", "v": 9918.72}, {"t": "2026-08-04T10:55:00+00:00", "v": 9924.02}, {"t": "2026-08-04T11:00:00+00:00", "v": 9927.44}, {"t": "2026-08-04T11:05:00+00:00", "v": 9924.33}, {"t": "2026-08-04T11:10:00+00:00", "v": 9920.59}, {"t": "2026-08-04T11:15:00+00:00", "v": 9919.34}, {"t": "2026-08-04T11:20:00+00:00", "v": 9924.95}, {"t": "2026-08-04T11:25:00+00:00", "v": 9926.51}, {"t": "2026-08-04T11:30:00+00:00", "v": 9923.08}, {"t": "2026-08-04T11:35:00+00:00", "v": 9922.93}, {"t": "2026-08-04T11:40:00+00:00", "v": 9941.14}, {"t": "2026-08-04T11:45:00+00:00", "v": 9950.33}, {"t": "2026-08-04T11:50:00+00:00", "v": 9950.95}, {"t": "2026-08-04T11:55:00+00:00", "v": 9948.93}, {"t": "2026-08-04T12:00:00+00:00", "v": 9939.59}, {"t": "2026-08-04T12:05:00+00:00", "v": 9934.91}, {"t": "2026-08-04T12:10:00+00:00", "v": 9931.8}, {"t": "2026-08-04T12:15:00+00:00", "v": 9928.84}, {"t": "2026-08-04T12:20:00+00:00", "v": 9927.91}, {"t": "2026-08-04T12:25:00+00:00", "v": 9934.76}, {"t": "2026-08-04T12:30:00+00:00", "v": 9942.54}, {"t": "2026-08-04T12:35:00+00:00", "v": 9958.11}, {"t": "2026-08-04T12:40:00+00:00", "v": 9954.38}, {"t": "2026-08-04T12:45:00+00:00", "v": 9946.75}, {"t": "2026-08-04T12:50:00+00:00", "v": 9952.04}, {"t": "2026-08-04T12:55:00+00:00", "v": 9945.81}, {"t": "2026-08-04T13:00:00+00:00", "v": 9949.55}, {"t": "2026-08-04T13:05:00+00:00", "v": 9955.16}, {"t": "2026-08-04T13:10:00+00:00", "v": 9952.98}, {"t": "2026-08-04T13:15:00+00:00", "v": 9938.81}, {"t": "2026-08-04T13:20:00+00:00", "v": 9947.06}, {"t": "2026-08-04T13:25:00+00:00", "v": 9943.79}, {"t": "2026-08-04T13:30:00+00:00", "v": 9958.11}, {"t": "2026-08-04T13:35:00+00:00", "v": 9965.9}, {"t": "2026-08-04T13:40:00+00:00", "v": 9963.1}, {"t": "2026-08-04T13:45:00+00:00", "v": 9937.56}, {"t": "2026-08-04T13:50:00+00:00", "v": 9929.0}, {"t": "2026-08-04T13:55:00+00:00", "v": 9910.94}, {"t": "2026-08-04T14:00:00+00:00", "v": 9927.6}, {"t": "2026-08-04T14:05:00+00:00", "v": 9916.85}, {"t": "2026-08-04T14:10:00+00:00", "v": 9928.38}, {"t": "2026-08-04T14:15:00+00:00", "v": 9907.67}, {"t": "2026-08-04T14:20:00+00:00", "v": 9916.85}, {"t": "2026-08-04T14:25:00+00:00", "v": 9942.7}, {"t": "2026-08-04T14:30:00+00:00", "v": 9951.42}, {"t": "2026-08-04T14:35:00+00:00", "v": 9957.65}, {"t": "2026-08-04T14:40:00+00:00", "v": 9979.13}, {"t": "2026-08-04T14:45:00+00:00", "v": 9971.97}, {"t": "2026-08-04T14:50:00+00:00", "v": 9974.93}, {"t": "2026-08-04T14:55:00+00:00", "v": 9979.76}, {"t": "2026-08-04T15:00:00+00:00", "v": 9989.1}, {"t": "2026-08-04T15:05:00+00:00", "v": 9971.19}, {"t": "2026-08-04T15:10:00+00:00", "v": 9969.79}, {"t": "2026-08-04T15:15:00+00:00", "v": 9961.85}, {"t": "2026-08-04T15:20:00+00:00", "v": 9960.29}, {"t": "2026-08-04T15:25:00+00:00", "v": 9952.66}, {"t": "2026-08-04T15:30:00+00:00", "v": 9938.81}, {"t": "2026-08-04T15:35:00+00:00", "v": 9947.06}, {"t": "2026-08-04T15:40:00+00:00", "v": 9979.76}, {"t": "2026-08-04T15:45:00+00:00", "v": 9983.03}, {"t": "2026-08-04T15:50:00+00:00", "v": 9985.05}, {"t": "2026-08-04T15:55:00+00:00", "v": 9978.82}, {"t": "2026-08-04T16:00:00+00:00", "v": 9966.05}, {"t": "2026-08-04T16:05:00+00:00", "v": 9964.65}, {"t": "2026-08-04T16:10:00+00:00", "v": 9965.43}, {"t": "2026-08-04T16:15:00+00:00", "v": 9970.57}, {"t": "2026-08-04T16:20:00+00:00", "v": 9971.97}, {"t": "2026-08-04T16:25:00+00:00", "v": 9964.34}, {"t": "2026-08-04T16:30:00+00:00", "v": 9962.16}, {"t": "2026-08-04T16:35:00+00:00", "v": 9955.47}, {"t": "2026-08-04T16:40:00+00:00", "v": 9951.57}, {"t": "2026-08-04T16:45:00+00:00", "v": 9960.6}, {"t": "2026-08-04T16:50:00+00:00", "v": 9946.12}, {"t": "2026-08-04T16:55:00+00:00", "v": 9952.66}, {"t": "2026-08-04T17:00:00+00:00", "v": 9971.66}, {"t": "2026-08-04T17:05:00+00:00", "v": 9979.76}, {"t": "2026-08-04T17:10:00+00:00", "v": 9971.04}, {"t": "2026-08-04T17:15:00+00:00", "v": 9966.37}, {"t": "2026-08-04T17:20:00+00:00", "v": 9965.9}, {"t": "2026-08-04T17:25:00+00:00", "v": 9983.8}, {"t": "2026-08-04T17:30:00+00:00", "v": 9984.74}, {"t": "2026-08-04T17:35:00+00:00", "v": 9980.53}, {"t": "2026-08-04T17:40:00+00:00", "v": 9974.15}, {"t": "2026-08-04T17:45:00+00:00", "v": 9958.43}, {"t": "2026-08-04T17:50:00+00:00", "v": 9955.93}, {"t": "2026-08-04T17:55:00+00:00", "v": 9955.78}, {"t": "2026-08-04T18:00:00+00:00", "v": 9969.79}, {"t": "2026-08-04T18:05:00+00:00", "v": 9978.67}, {"t": "2026-08-04T18:10:00+00:00", "v": 9993.92}, {"t": "2026-08-04T18:15:00+00:00", "v": 10009.03}, {"t": "2026-08-04T18:20:00+00:00", "v": 10017.75}, {"t": "2026-08-04T18:25:00+00:00", "v": 10015.88}, {"t": "2026-08-04T18:30:00+00:00", "v": 10007.78}, {"t": "2026-08-04T18:35:00+00:00", "v": 10000.77}, {"t": "2026-08-04T18:40:00+00:00", "v": 10005.76}, {"t": "2026-08-04T18:45:00+00:00", "v": 10008.09}, {"t": "2026-08-04T18:50:00+00:00", "v": 10007.94}, {"t": "2026-08-04T18:55:00+00:00", "v": 10006.38}, {"t": "2026-08-04T19:00:00+00:00", "v": 10010.58}, {"t": "2026-08-04T19:05:00+00:00", "v": 10012.76}, {"t": "2026-08-04T19:10:00+00:00", "v": 10013.08}, {"t": "2026-08-04T19:15:00+00:00", "v": 10007.47}, {"t": "2026-08-04T19:20:00+00:00", "v": 10002.02}, {"t": "2026-08-04T19:25:00+00:00", "v": 10003.58}, {"t": "2026-08-04T19:30:00+00:00", "v": 10005.13}, {"t": "2026-08-04T19:35:00+00:00", "v": 10009.81}, {"t": "2026-08-04T19:40:00+00:00", "v": 10020.24}, {"t": "2026-08-04T19:45:00+00:00", "v": 10012.61}, {"t": "2026-08-04T19:50:00+00:00", "v": 10007.94}, {"t": "2026-08-04T19:55:00+00:00", "v": 9996.1}, {"t": "2026-08-04T20:00:00+00:00", "v": 9984.43}, {"t": "2026-08-04T20:05:00+00:00", "v": 9989.25}, {"t": "2026-08-04T20:10:00+00:00", "v": 9986.14}, {"t": "2026-08-04T20:15:00+00:00", "v": 9962.94}, {"t": "2026-08-04T20:20:00+00:00", "v": 9979.29}, {"t": "2026-08-04T20:25:00+00:00", "v": 9978.98}, {"t": "2026-08-04T20:30:00+00:00", "v": 9987.85}, {"t": "2026-08-04T20:35:00+00:00", "v": 10000.77}, {"t": "2026-08-04T20:40:00+00:00", "v": 10021.02}, {"t": "2026-08-04T20:45:00+00:00", "v": 10013.39}, {"t": "2026-08-04T20:50:00+00:00", "v": 10008.87}, {"t": "2026-08-04T20:55:00+00:00", "v": 10014.16}, {"t": "2026-08-04T21:00:00+00:00", "v": 10009.49}, {"t": "2026-08-04T21:05:00+00:00", "v": 10007.78}, {"t": "2026-08-04T21:10:00+00:00", "v": 9993.77}, {"t": "2026-08-04T21:15:00+00:00", "v": 9990.65}, {"t": "2026-08-04T21:20:00+00:00", "v": 10003.42}, {"t": "2026-08-04T21:25:00+00:00", "v": 10000.15}, {"t": "2026-08-04T21:30:00+00:00", "v": 9992.06}, {"t": "2026-08-04T21:35:00+00:00", "v": 9997.35}, {"t": "2026-08-04T21:40:00+00:00", "v": 9998.44}, {"t": "2026-08-04T21:45:00+00:00", "v": 9991.12}, {"t": "2026-08-04T21:50:00+00:00", "v": 9988.16}, {"t": "2026-08-04T21:55:00+00:00", "v": 9990.03}, {"t": "2026-08-04T22:00:00+00:00", "v": 9989.88}, {"t": "2026-08-04T22:05:00+00:00", "v": 9992.21}, {"t": "2026-08-04T22:10:00+00:00", "v": 9995.17}, {"t": "2026-08-04T22:15:00+00:00", "v": 9991.74}, {"t": "2026-08-04T22:20:00+00:00", "v": 9991.74}, {"t": "2026-08-04T22:25:00+00:00", "v": 10000.62}, {"t": "2026-08-04T22:30:00+00:00", "v": 10000.93}, {"t": "2026-08-04T22:35:00+00:00", "v": 9996.88}, {"t": "2026-08-04T22:40:00+00:00", "v": 9993.92}, {"t": "2026-08-04T22:45:00+00:00", "v": 9990.65}, {"t": "2026-08-04T22:50:00+00:00", "v": 9993.46}, {"t": "2026-08-04T22:55:00+00:00", "v": 10002.33}, {"t": "2026-08-04T23:00:00+00:00", "v": 9999.53}, {"t": "2026-08-04T23:05:00+00:00", "v": 10022.26}, {"t": "2026-08-04T23:10:00+00:00", "v": 10026.93}, {"t": "2026-08-04T23:15:00+00:00", "v": 10037.05}, {"t": "2026-08-04T23:20:00+00:00", "v": 10009.18}, {"t": "2026-08-04T23:25:00+00:00", "v": 9983.8}, {"t": "2026-08-04T23:30:00+00:00", "v": 9988.01}, {"t": "2026-08-04T23:35:00+00:00", "v": 9984.58}, {"t": "2026-08-04T23:40:00+00:00", "v": 9991.74}, {"t": "2026-08-04T23:45:00+00:00", "v": 9984.58}, {"t": "2026-08-04T23:50:00+00:00", "v": 9978.51}, {"t": "2026-08-04T23:55:00+00:00", "v": 9975.24}, {"t": "2026-08-05T00:00:00+00:00", "v": 9969.79}, {"t": "2026-08-05T00:05:00+00:00", "v": 9961.69}, {"t": "2026-08-05T00:10:00+00:00", "v": 9964.03}, {"t": "2026-08-05T00:15:00+00:00", "v": 9963.25}, {"t": "2026-08-05T00:20:00+00:00", "v": 9964.65}, {"t": "2026-08-05T00:25:00+00:00", "v": 9969.79}, {"t": "2026-08-05T00:30:00+00:00", "v": 9978.2}, {"t": "2026-08-05T00:35:00+00:00", "v": 9976.33}, {"t": "2026-08-05T00:40:00+00:00", "v": 9970.57}, {"t": "2026-08-05T00:45:00+00:00", "v": 9958.27}, {"t": "2026-08-05T00:50:00+00:00", "v": 9959.83}, {"t": "2026-08-05T00:55:00+00:00", "v": 9958.74}, {"t": "2026-08-05T01:00:00+00:00", "v": 9957.18}, {"t": "2026-08-05T01:05:00+00:00", "v": 9962.94}, {"t": "2026-08-05T01:10:00+00:00", "v": 9962.16}, {"t": "2026-08-05T01:15:00+00:00", "v": 9960.92}, {"t": "2026-08-05T01:20:00+00:00", "v": 9977.58}, {"t": "2026-08-05T01:25:00+00:00", "v": 9978.2}, {"t": "2026-08-05T01:30:00+00:00", "v": 9985.67}, {"t": "2026-08-05T01:35:00+00:00", "v": 10002.33}, {"t": "2026-08-05T01:40:00+00:00", "v": 9988.94}, {"t": "2026-08-05T01:45:00+00:00", "v": 10002.33}, {"t": "2026-08-05T01:50:00+00:00", "v": 10009.03}, {"t": "2026-08-05T01:55:00+00:00", "v": 10011.99}, {"t": "2026-08-05T02:00:00+00:00", "v": 10028.02}, {"t": "2026-08-05T02:05:00+00:00", "v": 10030.05}, {"t": "2026-08-05T02:10:00+00:00", "v": 10030.98}, {"t": "2026-08-05T02:15:00+00:00", "v": 10013.54}, {"t": "2026-08-05T02:20:00+00:00", "v": 10024.75}, {"t": "2026-08-05T02:25:00+00:00", "v": 10026.0}, {"t": "2026-08-05T02:30:00+00:00", "v": 10035.34}, {"t": "2026-08-05T02:35:00+00:00", "v": 10026.47}, {"t": "2026-08-05T02:40:00+00:00", "v": 10027.55}, {"t": "2026-08-05T02:45:00+00:00", "v": 10027.09}, {"t": "2026-08-05T02:50:00+00:00", "v": 10029.89}, {"t": "2026-08-05T02:55:00+00:00", "v": 10017.43}, {"t": "2026-08-05T03:00:00+00:00", "v": 10020.86}, {"t": "2026-08-05T03:05:00+00:00", "v": 10021.02}, {"t": "2026-08-05T03:10:00+00:00", "v": 10015.57}, {"t": "2026-08-05T03:15:00+00:00", "v": 9980.22}, {"t": "2026-08-05T03:20:00+00:00", "v": 9978.2}, {"t": "2026-08-05T03:25:00+00:00", "v": 9971.66}, {"t": "2026-08-05T03:30:00+00:00", "v": 9979.44}, {"t": "2026-08-05T03:35:00+00:00", "v": 9983.18}, {"t": "2026-08-05T03:40:00+00:00", "v": 9981.78}, {"t": "2026-08-05T03:45:00+00:00", "v": 9986.45}, {"t": "2026-08-05T03:50:00+00:00", "v": 9987.85}, {"t": "2026-08-05T03:55:00+00:00", "v": 9989.1}, {"t": "2026-08-05T04:00:00+00:00", "v": 9982.25}, {"t": "2026-08-05T04:05:00+00:00", "v": 9982.4}, {"t": "2026-08-05T04:10:00+00:00", "v": 9980.85}, {"t": "2026-08-05T04:15:00+00:00", "v": 9985.05}, {"t": "2026-08-05T04:20:00+00:00", "v": 9982.87}, {"t": "2026-08-05T04:25:00+00:00", "v": 9985.21}, {"t": "2026-08-05T04:30:00+00:00", "v": 9992.06}, {"t": "2026-08-05T04:35:00+00:00", "v": 9987.54}, {"t": "2026-08-05T04:40:00+00:00", "v": 9988.47}, {"t": "2026-08-05T04:45:00+00:00", "v": 9988.16}, {"t": "2026-08-05T04:50:00+00:00", "v": 9985.83}, {"t": "2026-08-05T04:55:00+00:00", "v": 9987.7}, {"t": "2026-08-05T05:00:00+00:00", "v": 10006.85}, {"t": "2026-08-05T05:05:00+00:00", "v": 10006.22}, {"t": "2026-08-05T05:10:00+00:00", "v": 10010.9}, {"t": "2026-08-05T05:15:00+00:00", "v": 10012.45}, {"t": "2026-08-05T05:20:00+00:00", "v": 10022.57}, {"t": "2026-08-05T05:25:00+00:00", "v": 10028.96}, {"t": "2026-08-05T05:30:00+00:00", "v": 10019.15}, {"t": "2026-08-05T05:35:00+00:00", "v": 10016.66}, {"t": "2026-08-05T05:40:00+00:00", "v": 10014.48}, {"t": "2026-08-05T05:45:00+00:00", "v": 10011.36}, {"t": "2026-08-05T05:50:00+00:00", "v": 10014.79}, {"t": "2026-08-05T05:55:00+00:00", "v": 10013.7}, {"t": "2026-08-05T06:00:00+00:00", "v": 10016.97}, {"t": "2026-08-05T06:05:00+00:00", "v": 10008.72}, {"t": "2026-08-05T06:10:00+00:00", "v": 10010.27}, {"t": "2026-08-05T06:15:00+00:00", "v": 10010.12}, {"t": "2026-08-05T06:20:00+00:00", "v": 10010.43}, {"t": "2026-08-05T06:25:00+00:00", "v": 10008.4}, {"t": "2026-08-05T06:30:00+00:00", "v": 10011.36}, {"t": "2026-08-05T06:35:00+00:00", "v": 10010.27}, {"t": "2026-08-05T06:40:00+00:00", "v": 10005.91}, {"t": "2026-08-05T06:45:00+00:00", "v": 10004.51}, {"t": "2026-08-05T06:50:00+00:00", "v": 9999.84}, {"t": "2026-08-05T06:55:00+00:00", "v": 9999.22}, {"t": "2026-08-05T07:00:00+00:00", "v": 9994.86}, {"t": "2026-08-05T07:05:00+00:00", "v": 9990.97}, {"t": "2026-08-05T07:10:00+00:00", "v": 9988.79}, {"t": "2026-08-05T07:15:00+00:00", "v": 9978.2}, {"t": "2026-08-05T07:20:00+00:00", "v": 9969.17}, {"t": "2026-08-05T07:25:00+00:00", "v": 9972.75}, {"t": "2026-08-05T07:30:00+00:00", "v": 9971.5}, {"t": "2026-08-05T07:35:00+00:00", "v": 9967.3}, {"t": "2026-08-05T07:40:00+00:00", "v": 9960.76}, {"t": "2026-08-05T07:45:00+00:00", "v": 9970.26}, {"t": "2026-08-05T07:50:00+00:00", "v": 9967.92}, {"t": "2026-08-05T07:55:00+00:00", "v": 9986.14}, {"t": "2026-08-05T08:00:00+00:00", "v": 9993.61}, {"t": "2026-08-05T08:05:00+00:00", "v": 9988.94}, {"t": "2026-08-05T08:10:00+00:00", "v": 9990.97}, {"t": "2026-08-05T08:15:00+00:00", "v": 9988.94}, {"t": "2026-08-05T08:20:00+00:00", "v": 9991.74}, {"t": "2026-08-05T08:25:00+00:00", "v": 10002.49}, {"t": "2026-08-05T08:30:00+00:00", "v": 9997.35}, {"t": "2026-08-05T08:35:00+00:00", "v": 9997.04}, {"t": "2026-08-05T08:40:00+00:00", "v": 9981.78}, {"t": "2026-08-05T08:45:00+00:00", "v": 9984.43}, {"t": "2026-08-05T08:50:00+00:00", "v": 9982.25}, {"t": "2026-08-05T08:55:00+00:00", "v": 9978.98}, {"t": "2026-08-05T09:00:00+00:00", "v": 9980.53}, {"t": "2026-08-05T09:05:00+00:00", "v": 9984.74}, {"t": "2026-08-05T09:10:00+00:00", "v": 9980.69}, {"t": "2026-08-05T09:15:00+00:00", "v": 9983.34}, {"t": "2026-08-05T09:20:00+00:00", "v": 9986.14}, {"t": "2026-08-05T09:25:00+00:00", "v": 9984.89}, {"t": "2026-08-05T09:30:00+00:00", "v": 9989.72}, {"t": "2026-08-05T09:35:00+00:00", "v": 9992.06}, {"t": "2026-08-05T09:40:00+00:00", "v": 9988.47}, {"t": "2026-08-05T09:45:00+00:00", "v": 9987.54}, {"t": "2026-08-05T09:50:00+00:00", "v": 9987.07}, {"t": "2026-08-05T09:55:00+00:00", "v": 9984.43}, {"t": "2026-08-05T10:00:00+00:00", "v": 9984.27}, {"t": "2026-08-05T10:05:00+00:00", "v": 9984.43}, {"t": "2026-08-05T10:10:00+00:00", "v": 9982.56}, {"t": "2026-08-05T10:15:00+00:00", "v": 9982.71}, {"t": "2026-08-05T10:20:00+00:00", "v": 9985.52}, {"t": "2026-08-05T10:25:00+00:00", "v": 9992.06}, {"t": "2026-08-05T10:30:00+00:00", "v": 9988.47}, {"t": "2026-08-05T10:35:00+00:00", "v": 9991.43}, {"t": "2026-08-05T10:40:00+00:00", "v": 9989.88}, {"t": "2026-08-05T10:45:00+00:00", "v": 9968.23}, {"t": "2026-08-05T10:50:00+00:00", "v": 9967.3}, {"t": "2026-08-05T10:55:00+00:00", "v": 9969.64}, {"t": "2026-08-05T11:00:00+00:00", "v": 9974.31}, {"t": "2026-08-05T11:05:00+00:00", "v": 9977.42}, {"t": "2026-08-05T11:10:00+00:00", "v": 9973.68}, {"t": "2026-08-05T11:15:00+00:00", "v": 9969.95}, {"t": "2026-08-05T11:20:00+00:00", "v": 9974.15}, {"t": "2026-08-05T11:25:00+00:00", "v": 9972.9}, {"t": "2026-08-05T11:30:00+00:00", "v": 9981.47}, {"t": "2026-08-05T11:35:00+00:00", "v": 9977.58}, {"t": "2026-08-05T11:40:00+00:00", "v": 9975.24}, {"t": "2026-08-05T11:45:00+00:00", "v": 9974.31}, {"t": "2026-08-05T11:50:00+00:00", "v": 9969.48}, {"t": "2026-08-05T11:55:00+00:00", "v": 9971.04}, {"t": "2026-08-05T12:00:00+00:00", "v": 9977.89}, {"t": "2026-08-05T12:05:00+00:00", "v": 9985.36}, {"t": "2026-08-05T12:10:00+00:00", "v": 9991.28}, {"t": "2026-08-05T12:15:00+00:00", "v": 10030.36}, {"t": "2026-08-05T12:20:00+00:00", "v": 10031.29}, {"t": "2026-08-05T12:25:00+00:00", "v": 10040.01}, {"t": "2026-08-05T12:30:00+00:00", "v": 10025.06}, {"t": "2026-08-05T12:35:00+00:00", "v": 10033.0}, {"t": "2026-08-05T12:40:00+00:00", "v": 10031.29}, {"t": "2026-08-05T12:45:00+00:00", "v": 10022.57}, {"t": "2026-08-05T12:50:00+00:00", "v": 10009.96}, {"t": "2026-08-05T12:55:00+00:00", "v": 10009.96}, {"t": "2026-08-05T13:00:00+00:00", "v": 10003.11}, {"t": "2026-08-05T13:05:00+00:00", "v": 9996.42}, {"t": "2026-08-05T13:10:00+00:00", "v": 9982.71}, {"t": "2026-08-05T13:15:00+00:00", "v": 9992.68}, {"t": "2026-08-05T13:20:00+00:00", "v": 9986.29}, {"t": "2026-08-05T13:25:00+00:00", "v": 9981.47}, {"t": "2026-08-05T13:30:00+00:00", "v": 9948.15}, {"t": "2026-08-05T13:35:00+00:00", "v": 9996.42}, {"t": "2026-08-05T13:40:00+00:00", "v": 9989.56}, {"t": "2026-08-05T13:45:00+00:00", "v": 10000.77}, {"t": "2026-08-05T13:50:00+00:00", "v": 10004.2}, {"t": "2026-08-05T13:55:00+00:00", "v": 10023.97}, {"t": "2026-08-05T14:00:00+00:00", "v": 10018.06}, {"t": "2026-08-05T14:05:00+00:00", "v": 10027.87}, {"t": "2026-08-05T14:10:00+00:00", "v": 10032.07}, {"t": "2026-08-05T14:15:00+00:00", "v": 10046.71}, {"t": "2026-08-05T14:20:00+00:00", "v": 10016.03}, {"t": "2026-08-05T14:25:00+00:00", "v": 10014.16}, {"t": "2026-08-05T14:30:00+00:00", "v": 10014.16}, {"t": "2026-08-05T14:35:00+00:00", "v": 10008.72}, {"t": "2026-08-05T14:40:00+00:00", "v": 10023.2}, {"t": "2026-08-05T14:45:00+00:00", "v": 10032.69}, {"t": "2026-08-05T14:50:00+00:00", "v": 10023.97}, {"t": "2026-08-05T14:55:00+00:00", "v": 10033.16}, {"t": "2026-08-05T15:00:00+00:00", "v": 10044.99}, {"t": "2026-08-05T15:05:00+00:00", "v": 10067.1}, {"t": "2026-08-05T15:10:00+00:00", "v": 10056.2}, {"t": "2026-08-05T15:15:00+00:00", "v": 10047.48}, {"t": "2026-08-05T15:20:00+00:00", "v": 10037.52}, {"t": "2026-08-05T15:25:00+00:00", "v": 10037.36}, {"t": "2026-08-05T15:30:00+00:00", "v": 10049.35}, {"t": "2026-08-05T15:35:00+00:00", "v": 10065.23}, {"t": "2026-08-05T15:40:00+00:00", "v": 10046.86}, {"t": "2026-08-05T15:45:00+00:00", "v": 10039.23}, {"t": "2026-08-05T15:50:00+00:00", "v": 10027.09}, {"t": "2026-08-05T15:55:00+00:00", "v": 10019.3}, {"t": "2026-08-05T16:00:00+00:00", "v": 10027.09}, {"t": "2026-08-05T16:05:00+00:00", "v": 10039.54}, {"t": "2026-08-05T16:10:00+00:00", "v": 10056.05}, {"t": "2026-08-05T16:15:00+00:00", "v": 10057.29}, {"t": "2026-08-05T16:20:00+00:00", "v": 10059.47}, {"t": "2026-08-05T16:25:00+00:00", "v": 10075.67}, {"t": "2026-08-05T16:30:00+00:00", "v": 10068.66}, {"t": "2026-08-05T16:35:00+00:00", "v": 10068.35}, {"t": "2026-08-05T16:40:00+00:00", "v": 10066.48}, {"t": "2026-08-05T16:45:00+00:00", "v": 10061.03}, {"t": "2026-08-05T16:50:00+00:00", "v": 10058.38}, {"t": "2026-08-05T16:55:00+00:00", "v": 10062.43}, {"t": "2026-08-05T17:00:00+00:00", "v": 10063.68}, {"t": "2026-08-05T17:05:00+00:00", "v": 10054.8}, {"t": "2026-08-05T17:10:00+00:00", "v": 10052.31}, {"t": "2026-08-05T17:15:00+00:00", "v": 10051.69}, {"t": "2026-08-05T17:20:00+00:00", "v": 10051.22}, {"t": "2026-08-05T17:25:00+00:00", "v": 10054.49}, {"t": "2026-08-05T17:30:00+00:00", "v": 10053.25}, {"t": "2026-08-05T17:35:00+00:00", "v": 10073.64}, {"t": "2026-08-05T17:40:00+00:00", "v": 10067.88}, {"t": "2026-08-05T17:45:00+00:00", "v": 10072.86}, {"t": "2026-08-05T17:50:00+00:00", "v": 10077.22}, {"t": "2026-08-05T17:55:00+00:00", "v": 10078.31}, {"t": "2026-08-05T18:00:00+00:00", "v": 10080.49}, {"t": "2026-08-05T18:05:00+00:00", "v": 10067.26}, {"t": "2026-08-05T18:10:00+00:00", "v": 10084.54}, {"t": "2026-08-05T18:15:00+00:00", "v": 10070.22}, {"t": "2026-08-05T18:20:00+00:00", "v": 10069.59}, {"t": "2026-08-05T18:25:00+00:00", "v": 10073.64}, {"t": "2026-08-05T18:30:00+00:00", "v": 10068.66}, {"t": "2026-08-05T18:35:00+00:00", "v": 10082.52}, {"t": "2026-08-05T18:40:00+00:00", "v": 10085.16}, {"t": "2026-08-05T18:45:00+00:00", "v": 10083.29}, {"t": "2026-08-05T18:50:00+00:00", "v": 10077.53}, {"t": "2026-08-05T18:55:00+00:00", "v": 10083.92}, {"t": "2026-08-05T19:00:00+00:00", "v": 10100.11}, {"t": "2026-08-05T19:05:00+00:00", "v": 10101.67}, {"t": "2026-08-05T19:10:00+00:00", "v": 10098.86}, {"t": "2026-08-05T19:15:00+00:00", "v": 10094.82}, {"t": "2026-08-05T19:20:00+00:00", "v": 10100.89}, {"t": "2026-08-05T19:25:00+00:00", "v": 10102.29}, {"t": "2026-08-05T19:30:00+00:00", "v": 10098.55}, {"t": "2026-08-05T19:35:00+00:00", "v": 10102.91}, {"t": "2026-08-05T19:40:00+00:00", "v": 10100.89}, {"t": "2026-08-05T19:45:00+00:00", "v": 10096.06}, {"t": "2026-08-05T19:50:00+00:00", "v": 10104.63}, {"t": "2026-08-05T19:55:00+00:00", "v": 10088.59}, {"t": "2026-08-05T20:00:00+00:00", "v": 10093.42}, {"t": "2026-08-05T20:05:00+00:00", "v": 10093.88}, {"t": "2026-08-05T20:10:00+00:00", "v": 10103.54}, {"t": "2026-08-05T20:15:00+00:00", "v": 10097.93}, {"t": "2026-08-05T20:20:00+00:00", "v": 10113.97}, {"t": "2026-08-05T20:25:00+00:00", "v": 10112.57}, {"t": "2026-08-05T20:30:00+00:00", "v": 10107.12}, {"t": "2026-08-05T20:35:00+00:00", "v": 10109.3}, {"t": "2026-08-05T20:40:00+00:00", "v": 10111.63}, {"t": "2026-08-05T20:45:00+00:00", "v": 10099.02}, {"t": "2026-08-05T20:50:00+00:00", "v": 10099.02}, {"t": "2026-08-05T20:55:00+00:00", "v": 10088.28}, {"t": "2026-08-05T21:00:00+00:00", "v": 10082.98}, {"t": "2026-08-05T21:05:00+00:00", "v": 10076.29}, {"t": "2026-08-05T21:10:00+00:00", "v": 10080.96}, {"t": "2026-08-05T21:15:00+00:00", "v": 10079.71}, {"t": "2026-08-05T21:20:00+00:00", "v": 10067.41}, {"t": "2026-08-05T21:25:00+00:00", "v": 10063.21}, {"t": "2026-08-05T21:30:00+00:00", "v": 10068.66}, {"t": "2026-08-05T21:35:00+00:00", "v": 10067.57}, {"t": "2026-08-05T21:40:00+00:00", "v": 10073.02}, {"t": "2026-08-05T21:45:00+00:00", "v": 10069.13}, {"t": "2026-08-05T21:50:00+00:00", "v": 10074.58}, {"t": "2026-08-05T21:55:00+00:00", "v": 10073.49}, {"t": "2026-08-05T22:00:00+00:00", "v": 10064.3}, {"t": "2026-08-05T22:05:00+00:00", "v": 10066.01}, {"t": "2026-08-05T22:10:00+00:00", "v": 10066.32}, {"t": "2026-08-05T22:15:00+00:00", "v": 10068.66}, {"t": "2026-08-05T22:20:00+00:00", "v": 10070.06}, {"t": "2026-08-05T22:25:00+00:00", "v": 10073.95}, {"t": "2026-08-05T22:30:00+00:00", "v": 10077.22}, {"t": "2026-08-05T22:35:00+00:00", "v": 10067.88}, {"t": "2026-08-05T22:40:00+00:00", "v": 10067.26}, {"t": "2026-08-05T22:45:00+00:00", "v": 10066.17}, {"t": "2026-08-05T22:50:00+00:00", "v": 10060.72}, {"t": "2026-08-05T22:55:00+00:00", "v": 10057.45}, {"t": "2026-08-05T23:00:00+00:00", "v": 10056.51}, {"t": "2026-08-05T23:05:00+00:00", "v": 10064.77}, {"t": "2026-08-05T23:10:00+00:00", "v": 10065.08}, {"t": "2026-08-05T23:15:00+00:00", "v": 10063.37}, {"t": "2026-08-05T23:20:00+00:00", "v": 10073.64}, {"t": "2026-08-05T23:25:00+00:00", "v": 10069.13}, {"t": "2026-08-05T23:30:00+00:00", "v": 10063.99}, {"t": "2026-08-05T23:35:00+00:00", "v": 10067.41}, {"t": "2026-08-05T23:40:00+00:00", "v": 10063.83}, {"t": "2026-08-05T23:45:00+00:00", "v": 10063.99}, {"t": "2026-08-05T23:50:00+00:00", "v": 10063.21}, {"t": "2026-08-05T23:55:00+00:00", "v": 10061.96}, {"t": "2026-08-06T00:00:00+00:00", "v": 10055.74}, {"t": "2026-08-06T00:05:00+00:00", "v": 10056.2}, {"t": "2026-08-06T00:10:00+00:00", "v": 10054.18}, {"t": "2026-08-06T00:15:00+00:00", "v": 10056.67}, {"t": "2026-08-06T00:20:00+00:00", "v": 10070.37}, {"t": "2026-08-06T00:25:00+00:00", "v": 10068.19}, {"t": "2026-08-06T00:30:00+00:00", "v": 10067.88}, {"t": "2026-08-06T00:35:00+00:00", "v": 10067.41}, {"t": "2026-08-06T00:40:00+00:00", "v": 10061.34}, {"t": "2026-08-06T00:45:00+00:00", "v": 10059.78}, {"t": "2026-08-06T00:50:00+00:00", "v": 10066.32}, {"t": "2026-08-06T00:55:00+00:00", "v": 10060.87}, {"t": "2026-08-06T01:00:00+00:00", "v": 10059.94}, {"t": "2026-08-06T01:05:00+00:00", "v": 10058.23}, {"t": "2026-08-06T01:10:00+00:00", "v": 10055.11}, {"t": "2026-08-06T01:15:00+00:00", "v": 10051.38}, {"t": "2026-08-06T01:20:00+00:00", "v": 10047.48}, {"t": "2026-08-06T01:25:00+00:00", "v": 10041.1}, {"t": "2026-08-06T01:30:00+00:00", "v": 10048.89}, {"t": "2026-08-06T01:35:00+00:00", "v": 10049.98}, {"t": "2026-08-06T01:40:00+00:00", "v": 10048.57}, {"t": "2026-08-06T01:45:00+00:00", "v": 10061.65}, {"t": "2026-08-06T01:50:00+00:00", "v": 10057.76}, {"t": "2026-08-06T01:55:00+00:00", "v": 10052.62}, {"t": "2026-08-06T02:00:00+00:00", "v": 10047.64}, {"t": "2026-08-06T02:05:00+00:00", "v": 10050.29}, {"t": "2026-08-06T02:10:00+00:00", "v": 10048.73}, {"t": "2026-08-06T02:15:00+00:00", "v": 10040.48}, {"t": "2026-08-06T02:20:00+00:00", "v": 10046.39}, {"t": "2026-08-06T02:25:00+00:00", "v": 10042.5}, {"t": "2026-08-06T02:30:00+00:00", "v": 10047.33}, {"t": "2026-08-06T02:35:00+00:00", "v": 10043.75}, {"t": "2026-08-06T02:40:00+00:00", "v": 10050.44}, {"t": "2026-08-06T02:45:00+00:00", "v": 10050.75}, {"t": "2026-08-06T02:50:00+00:00", "v": 10049.51}, {"t": "2026-08-06T02:55:00+00:00", "v": 10050.6}, {"t": "2026-08-06T03:00:00+00:00", "v": 10047.02}, {"t": "2026-08-06T03:05:00+00:00", "v": 10049.2}, {"t": "2026-08-06T03:10:00+00:00", "v": 10049.2}, {"t": "2026-08-06T03:15:00+00:00", "v": 10044.37}, {"t": "2026-08-06T03:20:00+00:00", "v": 10039.54}, {"t": "2026-08-06T03:25:00+00:00", "v": 10044.68}, {"t": "2026-08-06T03:30:00+00:00", "v": 10044.84}, {"t": "2026-08-06T03:35:00+00:00", "v": 10044.53}, {"t": "2026-08-06T03:40:00+00:00", "v": 10040.48}, {"t": "2026-08-06T03:45:00+00:00", "v": 10042.5}, {"t": "2026-08-06T03:50:00+00:00", "v": 10039.23}, {"t": "2026-08-06T03:55:00+00:00", "v": 10044.21}, {"t": "2026-08-06T04:00:00+00:00", "v": 10038.77}, {"t": "2026-08-06T04:05:00+00:00", "v": 10047.02}, {"t": "2026-08-06T04:10:00+00:00", "v": 10051.69}, {"t": "2026-08-06T04:15:00+00:00", "v": 10059.47}, {"t": "2026-08-06T04:20:00+00:00", "v": 10065.55}, {"t": "2026-08-06T04:25:00+00:00", "v": 10069.13}, {"t": "2026-08-06T04:30:00+00:00", "v": 10069.13}, {"t": "2026-08-06T04:35:00+00:00", "v": 10067.41}, {"t": "2026-08-06T04:40:00+00:00", "v": 10062.59}, {"t": "2026-08-06T04:45:00+00:00", "v": 10061.81}, {"t": "2026-08-06T04:50:00+00:00", "v": 10068.35}, {"t": "2026-08-06T04:55:00+00:00", "v": 10074.11}, {"t": "2026-08-06T05:00:00+00:00", "v": 10081.58}, {"t": "2026-08-06T05:05:00+00:00", "v": 10109.45}, {"t": "2026-08-06T05:10:00+00:00", "v": 10102.45}, {"t": "2026-08-06T05:15:00+00:00", "v": 10104.47}, {"t": "2026-08-06T05:20:00+00:00", "v": 10113.34}, {"t": "2026-08-06T05:25:00+00:00", "v": 10098.71}, {"t": "2026-08-06T05:30:00+00:00", "v": 10097.62}, {"t": "2026-08-06T05:35:00+00:00", "v": 10094.04}, {"t": "2026-08-06T05:40:00+00:00", "v": 10100.27}, {"t": "2026-08-06T05:45:00+00:00", "v": 10094.19}, {"t": "2026-08-06T05:50:00+00:00", "v": 10094.04}, {"t": "2026-08-06T05:55:00+00:00", "v": 10099.33}, {"t": "2026-08-06T06:00:00+00:00", "v": 10096.22}, {"t": "2026-08-06T06:05:00+00:00", "v": 10090.92}, {"t": "2026-08-06T06:10:00+00:00", "v": 10080.96}, {"t": "2026-08-06T06:15:00+00:00", "v": 10076.91}, {"t": "2026-08-06T06:20:00+00:00", "v": 10087.81}, {"t": "2026-08-06T06:25:00+00:00", "v": 10089.52}, {"t": "2026-08-06T06:30:00+00:00", "v": 10092.17}, {"t": "2026-08-06T06:35:00+00:00", "v": 10091.55}, {"t": "2026-08-06T06:40:00+00:00", "v": 10091.08}, {"t": "2026-08-06T06:45:00+00:00", "v": 10090.61}, {"t": "2026-08-06T06:50:00+00:00", "v": 10091.7}, {"t": "2026-08-06T06:55:00+00:00", "v": 10092.95}, {"t": "2026-08-06T07:00:00+00:00", "v": 10089.37}, {"t": "2026-08-06T07:05:00+00:00", "v": 10092.95}, {"t": "2026-08-06T07:10:00+00:00", "v": 10106.65}, {"t": "2026-08-06T07:15:00+00:00", "v": 10103.22}, {"t": "2026-08-06T07:20:00+00:00", "v": 10107.74}, {"t": "2026-08-06T07:25:00+00:00", "v": 10099.8}, {"t": "2026-08-06T07:30:00+00:00", "v": 10097.93}, {"t": "2026-08-06T07:35:00+00:00", "v": 10094.19}, {"t": "2026-08-06T07:40:00+00:00", "v": 10085.32}, {"t": "2026-08-06T07:45:00+00:00", "v": 10089.21}, {"t": "2026-08-06T07:50:00+00:00", "v": 10085.01}, {"t": "2026-08-06T07:55:00+00:00", "v": 10086.72}, {"t": "2026-08-06T08:00:00+00:00", "v": 10089.21}, {"t": "2026-08-06T08:05:00+00:00", "v": 10082.98}, {"t": "2026-08-06T08:10:00+00:00", "v": 10078.47}, {"t": "2026-08-06T08:15:00+00:00", "v": 10082.2}, {"t": "2026-08-06T08:20:00+00:00", "v": 10088.43}, {"t": "2026-08-06T08:25:00+00:00", "v": 10099.18}, {"t": "2026-08-06T08:30:00+00:00", "v": 10099.18}, {"t": "2026-08-06T08:35:00+00:00", "v": 10095.13}, {"t": "2026-08-06T08:40:00+00:00", "v": 10096.84}, {"t": "2026-08-06T08:45:00+00:00", "v": 10101.51}, {"t": "2026-08-06T08:50:00+00:00", "v": 10110.23}, {"t": "2026-08-06T08:55:00+00:00", "v": 10106.81}, {"t": "2026-08-06T09:00:00+00:00", "v": 10094.82}, {"t": "2026-08-06T09:05:00+00:00", "v": 10090.92}, {"t": "2026-08-06T09:10:00+00:00", "v": 10080.34}, {"t": "2026-08-06T09:15:00+00:00", "v": 10086.56}, {"t": "2026-08-06T09:20:00+00:00", "v": 10083.61}, {"t": "2026-08-06T09:25:00+00:00", "v": 10072.08}, {"t": "2026-08-06T09:30:00+00:00", "v": 10067.72}, {"t": "2026-08-06T09:35:00+00:00", "v": 10066.64}, {"t": "2026-08-06T09:40:00+00:00", "v": 10062.28}, {"t": "2026-08-06T09:45:00+00:00", "v": 10066.48}, {"t": "2026-08-06T09:50:00+00:00", "v": 10067.26}, {"t": "2026-08-06T09:55:00+00:00", "v": 10066.48}, {"t": "2026-08-06T10:00:00+00:00", "v": 10059.16}, {"t": "2026-08-06T10:05:00+00:00", "v": 10059.47}, {"t": "2026-08-06T10:10:00+00:00", "v": 10051.84}, {"t": "2026-08-06T10:15:00+00:00", "v": 10062.43}, {"t": "2026-08-06T10:20:00+00:00", "v": 10064.3}, {"t": "2026-08-06T10:25:00+00:00", "v": 10064.92}, {"t": "2026-08-06T10:30:00+00:00", "v": 10063.21}, {"t": "2026-08-06T10:35:00+00:00", "v": 10061.19}, {"t": "2026-08-06T10:40:00+00:00", "v": 10056.2}, {"t": "2026-08-06T10:45:00+00:00", "v": 10059.47}, {"t": "2026-08-06T10:50:00+00:00", "v": 10055.11}, {"t": "2026-08-06T10:55:00+00:00", "v": 10056.36}, {"t": "2026-08-06T11:00:00+00:00", "v": 10045.77}, {"t": "2026-08-06T11:05:00+00:00", "v": 10044.37}, {"t": "2026-08-06T11:10:00+00:00", "v": 10048.11}, {"t": "2026-08-06T11:15:00+00:00", "v": 10056.98}, {"t": "2026-08-06T11:20:00+00:00", "v": 10053.25}, {"t": "2026-08-06T11:25:00+00:00", "v": 10050.75}, {"t": "2026-08-06T11:30:00+00:00", "v": 10060.56}, {"t": "2026-08-06T11:35:00+00:00", "v": 10061.5}, {"t": "2026-08-06T11:40:00+00:00", "v": 10061.81}, {"t": "2026-08-06T11:45:00+00:00", "v": 10056.98}, {"t": "2026-08-06T11:50:00+00:00", "v": 10053.4}, {"t": "2026-08-06T11:55:00+00:00", "v": 10057.76}, {"t": "2026-08-06T12:00:00+00:00", "v": 10046.39}, {"t": "2026-08-06T12:05:00+00:00", "v": 10033.94}, {"t": "2026-08-06T12:10:00+00:00", "v": 10035.65}, {"t": "2026-08-06T12:15:00+00:00", "v": 10033.32}, {"t": "2026-08-06T12:20:00+00:00", "v": 10044.68}, {"t": "2026-08-06T12:25:00+00:00", "v": 10045.77}, {"t": "2026-08-06T12:30:00+00:00", "v": 10040.17}, {"t": "2026-08-06T12:35:00+00:00", "v": 10052.31}, {"t": "2026-08-06T12:40:00+00:00", "v": 10042.5}, {"t": "2026-08-06T12:45:00+00:00", "v": 10038.3}, {"t": "2026-08-06T12:50:00+00:00", "v": 10032.23}, {"t": "2026-08-06T12:55:00+00:00", "v": 10025.84}, {"t": "2026-08-06T13:00:00+00:00", "v": 10018.06}, {"t": "2026-08-06T13:05:00+00:00", "v": 9993.3}, {"t": "2026-08-06T13:10:00+00:00", "v": 10000.15}, {"t": "2026-08-06T13:15:00+00:00", "v": 10001.24}, {"t": "2026-08-06T13:20:00+00:00", "v": 9994.24}, {"t": "2026-08-06T13:25:00+00:00", "v": 9998.44}, {"t": "2026-08-06T13:30:00+00:00", "v": 9997.82}, {"t": "2026-08-06T13:35:00+00:00", "v": 10013.08}, {"t": "2026-08-06T13:40:00+00:00", "v": 10023.82}, {"t": "2026-08-06T13:45:00+00:00", "v": 10032.85}, {"t": "2026-08-06T13:50:00+00:00", "v": 10026.0}, {"t": "2026-08-06T13:55:00+00:00", "v": 10027.71}, {"t": "2026-08-06T14:00:00+00:00", "v": 10031.45}, {"t": "2026-08-06T14:05:00+00:00", "v": 10031.45}, {"t": "2026-08-06T14:10:00+00:00", "v": 10033.32}, {"t": "2026-08-06T14:15:00+00:00", "v": 10024.91}, {"t": "2026-08-06T14:20:00+00:00", "v": 10034.41}, {"t": "2026-08-06T14:25:00+00:00", "v": 10026.15}, {"t": "2026-08-06T14:30:00+00:00", "v": 10047.33}, {"t": "2026-08-06T14:35:00+00:00", "v": 10049.82}, {"t": "2026-08-06T14:40:00+00:00", "v": 10086.56}, {"t": "2026-08-06T14:45:00+00:00", "v": 10070.06}, {"t": "2026-08-06T14:50:00+00:00", "v": 10071.31}, {"t": "2026-08-06T14:55:00+00:00", "v": 10080.65}, {"t": "2026-08-06T15:00:00+00:00", "v": 10085.79}, {"t": "2026-08-06T15:05:00+00:00", "v": 10103.38}, {"t": "2026-08-06T15:10:00+00:00", "v": 10091.08}, {"t": "2026-08-06T15:15:00+00:00", "v": 10073.49}, {"t": "2026-08-06T15:20:00+00:00", "v": 10085.16}, {"t": "2026-08-06T15:25:00+00:00", "v": 10088.43}, {"t": "2026-08-06T15:30:00+00:00", "v": 10077.07}, {"t": "2026-08-06T15:35:00+00:00", "v": 10082.05}, {"t": "2026-08-06T15:40:00+00:00", "v": 10076.13}, {"t": "2026-08-06T15:45:00+00:00", "v": 10090.3}, {"t": "2026-08-06T15:50:00+00:00", "v": 10065.39}, {"t": "2026-08-06T15:55:00+00:00", "v": 10057.76}, {"t": "2026-08-06T16:00:00+00:00", "v": 10066.79}, {"t": "2026-08-06T16:05:00+00:00", "v": 10068.81}, {"t": "2026-08-06T16:10:00+00:00", "v": 10059.78}, {"t": "2026-08-06T16:15:00+00:00", "v": 10065.7}, {"t": "2026-08-06T16:20:00+00:00", "v": 10056.83}, {"t": "2026-08-06T16:25:00+00:00", "v": 10062.59}, {"t": "2026-08-06T16:30:00+00:00", "v": 10062.9}, {"t": "2026-08-06T16:35:00+00:00", "v": 10068.5}, {"t": "2026-08-06T16:40:00+00:00", "v": 10071.31}, {"t": "2026-08-06T16:45:00+00:00", "v": 10070.68}, {"t": "2026-08-06T16:50:00+00:00", "v": 10072.08}, {"t": "2026-08-06T16:55:00+00:00", "v": 10077.38}, {"t": "2026-08-06T17:00:00+00:00", "v": 10087.03}, {"t": "2026-08-06T17:05:00+00:00", "v": 10075.98}, {"t": "2026-08-06T17:10:00+00:00", "v": 10070.99}, {"t": "2026-08-06T17:15:00+00:00", "v": 10072.55}, {"t": "2026-08-06T17:20:00+00:00", "v": 10066.48}, {"t": "2026-08-06T17:25:00+00:00", "v": 10067.1}, {"t": "2026-08-06T17:30:00+00:00", "v": 10062.74}, {"t": "2026-08-06T17:35:00+00:00", "v": 10049.04}, {"t": "2026-08-06T17:40:00+00:00", "v": 10052.47}, {"t": "2026-08-06T17:45:00+00:00", "v": 10052.93}, {"t": "2026-08-06T17:50:00+00:00", "v": 10059.78}, {"t": "2026-08-06T17:55:00+00:00", "v": 10055.74}, {"t": "2026-08-06T18:00:00+00:00", "v": 10042.35}, {"t": "2026-08-06T18:05:00+00:00", "v": 10039.08}, {"t": "2026-08-06T18:10:00+00:00", "v": 10044.21}, {"t": "2026-08-06T18:15:00+00:00", "v": 10045.93}, {"t": "2026-08-06T18:20:00+00:00", "v": 10043.9}, {"t": "2026-08-06T18:25:00+00:00", "v": 10040.32}, {"t": "2026-08-06T18:30:00+00:00", "v": 10027.87}, {"t": "2026-08-06T18:35:00+00:00", "v": 10028.49}, {"t": "2026-08-06T18:40:00+00:00", "v": 10025.69}, {"t": "2026-08-06T18:45:00+00:00", "v": 10024.13}, {"t": "2026-08-06T18:50:00+00:00", "v": 10020.08}, {"t": "2026-08-06T18:55:00+00:00", "v": 10025.38}, {"t": "2026-08-06T19:00:00+00:00", "v": 10027.87}, {"t": "2026-08-06T19:05:00+00:00", "v": 10030.36}, {"t": "2026-08-06T19:10:00+00:00", "v": 10028.49}, {"t": "2026-08-06T19:15:00+00:00", "v": 10028.49}, {"t": "2026-08-06T19:20:00+00:00", "v": 10028.02}, {"t": "2026-08-06T19:25:00+00:00", "v": 10022.11}, {"t": "2026-08-06T19:30:00+00:00", "v": 10022.73}, {"t": "2026-08-06T19:35:00+00:00", "v": 10026.78}, {"t": "2026-08-06T19:40:00+00:00", "v": 10024.91}, {"t": "2026-08-06T19:45:00+00:00", "v": 10025.38}, {"t": "2026-08-06T19:50:00+00:00", "v": 10031.6}, {"t": "2026-08-06T19:55:00+00:00", "v": 10029.42}, {"t": "2026-08-06T20:00:00+00:00", "v": 10042.66}, {"t": "2026-08-06T20:05:00+00:00", "v": 10042.66}, {"t": "2026-08-06T20:10:00+00:00", "v": 10041.72}, {"t": "2026-08-06T20:15:00+00:00", "v": 10036.27}, {"t": "2026-08-06T20:20:00+00:00", "v": 10036.27}, {"t": "2026-08-06T20:25:00+00:00", "v": 10034.72}, {"t": "2026-08-06T20:30:00+00:00", "v": 10033.94}, {"t": "2026-08-06T20:35:00+00:00", "v": 10032.69}, {"t": "2026-08-06T20:40:00+00:00", "v": 10032.23}, {"t": "2026-08-06T20:45:00+00:00", "v": 10031.6}, {"t": "2026-08-06T20:50:00+00:00", "v": 10028.18}, {"t": "2026-08-06T20:55:00+00:00", "v": 10027.87}, {"t": "2026-08-06T21:00:00+00:00", "v": 10030.36}, {"t": "2026-08-06T21:05:00+00:00", "v": 10033.94}, {"t": "2026-08-06T21:10:00+00:00", "v": 10035.18}, {"t": "2026-08-06T21:15:00+00:00", "v": 10033.63}, {"t": "2026-08-06T21:20:00+00:00", "v": 10032.54}, {"t": "2026-08-06T21:25:00+00:00", "v": 10030.51}, {"t": "2026-08-06T21:30:00+00:00", "v": 10032.23}, {"t": "2026-08-06T21:35:00+00:00", "v": 10025.06}, {"t": "2026-08-06T21:40:00+00:00", "v": 10031.76}, {"t": "2026-08-06T21:45:00+00:00", "v": 10030.05}, {"t": "2026-08-06T21:50:00+00:00", "v": 10031.76}, {"t": "2026-08-06T21:55:00+00:00", "v": 10029.11}, {"t": "2026-08-06T22:00:00+00:00", "v": 10023.2}, {"t": "2026-08-06T22:05:00+00:00", "v": 10024.6}, {"t": "2026-08-06T22:10:00+00:00", "v": 10028.64}, {"t": "2026-08-06T22:15:00+00:00", "v": 10023.82}, {"t": "2026-08-06T22:20:00+00:00", "v": 10014.48}, {"t": "2026-08-06T22:25:00+00:00", "v": 10015.88}, {"t": "2026-08-06T22:30:00+00:00", "v": 10017.43}, {"t": "2026-08-06T22:35:00+00:00", "v": 10017.28}, {"t": "2026-08-06T22:40:00+00:00", "v": 10011.52}, {"t": "2026-08-06T22:45:00+00:00", "v": 10016.19}, {"t": "2026-08-06T22:50:00+00:00", "v": 10014.79}, {"t": "2026-08-06T22:55:00+00:00", "v": 10014.48}, {"t": "2026-08-06T23:00:00+00:00", "v": 10014.79}, {"t": "2026-08-06T23:05:00+00:00", "v": 10015.88}, {"t": "2026-08-06T23:10:00+00:00", "v": 10012.3}, {"t": "2026-08-06T23:15:00+00:00", "v": 10003.11}, {"t": "2026-08-06T23:20:00+00:00", "v": 10001.86}, {"t": "2026-08-06T23:25:00+00:00", "v": 9999.06}, {"t": "2026-08-06T23:30:00+00:00", "v": 9999.37}, {"t": "2026-08-06T23:35:00+00:00", "v": 9995.95}, {"t": "2026-08-06T23:40:00+00:00", "v": 9995.01}, {"t": "2026-08-06T23:45:00+00:00", "v": 9995.33}, {"t": "2026-08-06T23:50:00+00:00", "v": 10007.94}, {"t": "2026-08-06T23:55:00+00:00", "v": 10010.27}, {"t": "2026-08-07T00:00:00+00:00", "v": 10015.72}, {"t": "2026-08-07T00:05:00+00:00", "v": 10020.86}, {"t": "2026-08-07T00:10:00+00:00", "v": 10005.6}, {"t": "2026-08-07T00:15:00+00:00", "v": 10003.58}, {"t": "2026-08-07T00:20:00+00:00", "v": 10001.71}, {"t": "2026-08-07T00:25:00+00:00", "v": 10003.73}, {"t": "2026-08-07T00:30:00+00:00", "v": 10012.45}, {"t": "2026-08-07T00:35:00+00:00", "v": 10003.89}, {"t": "2026-08-07T00:40:00+00:00", "v": 10009.65}, {"t": "2026-08-07T00:45:00+00:00", "v": 10000.93}, {"t": "2026-08-07T00:50:00+00:00", "v": 10006.69}, {"t": "2026-08-07T00:55:00+00:00", "v": 10009.49}, {"t": "2026-08-07T01:00:00+00:00", "v": 10023.97}, {"t": "2026-08-07T01:05:00+00:00", "v": 10018.37}, {"t": "2026-08-07T01:10:00+00:00", "v": 10016.34}, {"t": "2026-08-07T01:15:00+00:00", "v": 10015.72}, {"t": "2026-08-07T01:20:00+00:00", "v": 10012.45}, {"t": "2026-08-07T01:25:00+00:00", "v": 10026.15}, {"t": "2026-08-07T01:30:00+00:00", "v": 10030.67}, {"t": "2026-08-07T01:35:00+00:00", "v": 10014.16}, {"t": "2026-08-07T01:40:00+00:00", "v": 10018.84}, {"t": "2026-08-07T01:45:00+00:00", "v": 10026.93}, {"t": "2026-08-07T01:50:00+00:00", "v": 10026.0}, {"t": "2026-08-07T01:55:00+00:00", "v": 10025.84}, {"t": "2026-08-07T02:00:00+00:00", "v": 10025.53}, {"t": "2026-08-07T02:05:00+00:00", "v": 10012.3}, {"t": "2026-08-07T02:10:00+00:00", "v": 10021.33}, {"t": "2026-08-07T02:15:00+00:00", "v": 10032.23}, {"t": "2026-08-07T02:20:00+00:00", "v": 10017.75}, {"t": "2026-08-07T02:25:00+00:00", "v": 9995.14}, {"t": "2026-08-07T02:30:00+00:00", "v": 9995.14}, {"t": "2026-08-07T02:35:00+00:00", "v": 9995.14}, {"t": "2026-08-07T02:40:00+00:00", "v": 9995.14}, {"t": "2026-08-07T02:45:00+00:00", "v": 9995.14}, {"t": "2026-08-07T02:50:00+00:00", "v": 9995.14}, {"t": "2026-08-07T02:55:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:00:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:05:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:10:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:15:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:20:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:25:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:30:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:35:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:40:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:45:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:50:00+00:00", "v": 9995.14}, {"t": "2026-08-07T03:55:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:00:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:05:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:10:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:15:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:20:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:25:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:30:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:35:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:40:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:45:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:50:00+00:00", "v": 9995.14}, {"t": "2026-08-07T04:55:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:00:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:05:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:10:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:15:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:20:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:25:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:30:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:35:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:40:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:45:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:50:00+00:00", "v": 9995.14}, {"t": "2026-08-07T05:55:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:00:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:05:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:10:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:15:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:20:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:25:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:30:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:35:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:40:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:45:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:50:00+00:00", "v": 9995.14}, {"t": "2026-08-07T06:55:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:00:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:05:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:10:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:15:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:20:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:25:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:30:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:35:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:40:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:45:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:50:00+00:00", "v": 9995.14}, {"t": "2026-08-07T07:55:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:00:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:05:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:10:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:15:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:20:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:25:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:30:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:35:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:40:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:45:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:50:00+00:00", "v": 9995.14}, {"t": "2026-08-07T08:55:00+00:00", "v": 9995.14}, {"t": "2026-08-07T09:00:00+00:00", "v": 9995.14}, {"t": "2026-08-07T09:05:00+00:00", "v": 9995.14}, {"t": "2026-08-07T09:10:00+00:00", "v": 9995.14}, {"t": "2026-08-07T09:15:00+00:00", "v": 9995.14}, {"t": "2026-08-07T09:20:00+00:00", "v": 9995.14}, {"t": "2026-08-07T09:25:00+00:00", "v": 9980.66}], "total_trades": 2, "generated_at": "2026-08-07T09:29:19.553267+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink