rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
27c096dc9eba6c09fa50c7f3f745a5ce9698038e
ftdt-quant-lab/backtests/results/grid_mm_BTC_4h_5000_20260807-092527.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
249 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "4h", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 10019.71, "total_return_pct": 0.2, "pnl": 19.71, "sharpe": 0.231, "sortino": 0.327, "max_drawdown_pct": 53.55, "win_rate": 0.333, "profit_factor": 24.295, "expectancy": 1268.269, "trades": [{"time": "2024-06-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.155483, "entry_px": 64306.24, "exit_px": 64226.71, "pnl_gross": -15.3637, "pnl_net": -18.3614, "fee": 2.997703, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2025-12-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.154709, "entry_px": 64528.46, "exit_px": 90200.71, "pnl_gross": 3968.1385, "pnl_net": 3964.5478, "fee": 3.590699, "fee_rate_pct": 0.015, "return_pct": 39.748, "duration": ""}, {"time": "2026-01-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.154319, "entry_px": 90401.31, "exit_px": 89469.44, "pnl_gross": -147.9693, "pnl_net": -152.1329, "fee": 4.163621, "fee_rate_pct": 0.015, "return_pct": -1.061, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.154546, "entry_px": 89311.22, "exit_px": 64833.0, "pnl_gross": -3785.0935, "pnl_net": -3788.6668, "fee": 3.573356, "fee_rate_pct": 0.015, "return_pct": -27.423, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-26T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T08:00:00+00:00", "v": 9988.51}, {"t": "2024-04-26T12:00:00+00:00", "v": 9873.92}, {"t": "2024-04-26T16:00:00+00:00", "v": 9916.68}, {"t": "2024-04-26T20:00:00+00:00", "v": 9918.23}, {"t": "2024-04-27T00:00:00+00:00", "v": 9807.22}, {"t": "2024-04-27T04:00:00+00:00", "v": 9791.98}, {"t": "2024-04-27T08:00:00+00:00", "v": 9770.68}, {"t": "2024-04-27T12:00:00+00:00", "v": 9786.7}, {"t": "2024-04-27T16:00:00+00:00", "v": 9854.17}, {"t": "2024-04-27T20:00:00+00:00", "v": 9872.83}, {"t": "2024-04-28T00:00:00+00:00", "v": 9957.26}, {"t": "2024-04-28T04:00:00+00:00", "v": 9935.96}, {"t": "2024-04-28T08:00:00+00:00", "v": 9870.03}, {"t": "2024-04-28T12:00:00+00:00", "v": 9877.19}, {"t": "2024-04-28T16:00:00+00:00", "v": 9907.97}, {"t": "2024-04-28T20:00:00+00:00", "v": 9814.99}, {"t": "2024-04-29T00:00:00+00:00", "v": 9690.61}, {"t": "2024-04-29T04:00:00+00:00", "v": 9701.65}, {"t": "2024-04-29T08:00:00+00:00", "v": 9679.26}, {"t": "2024-04-29T12:00:00+00:00", "v": 9799.44}, {"t": "2024-04-29T16:00:00+00:00", "v": 9786.7}, {"t": "2024-04-29T20:00:00+00:00", "v": 9923.99}, {"t": "2024-04-30T00:00:00+00:00", "v": 9894.76}, {"t": "2024-04-30T04:00:00+00:00", "v": 9812.04}, {"t": "2024-04-30T08:00:00+00:00", "v": 9516.78}, {"t": "2024-04-30T12:00:00+00:00", "v": 9447.74}, {"t": "2024-04-30T16:00:00+00:00", "v": 9216.54}, {"t": "2024-04-30T20:00:00+00:00", "v": 9431.73}, {"t": "2024-05-01T00:00:00+00:00", "v": 9363.94}, {"t": "2024-05-01T04:00:00+00:00", "v": 8940.56}, {"t": "2024-05-01T08:00:00+00:00", "v": 9013.01}, {"t": "2024-05-01T12:00:00+00:00", "v": 8850.53}, {"t": "2024-05-01T16:00:00+00:00", "v": 8862.82}, {"t": "2024-05-01T20:00:00+00:00", "v": 9070.23}, {"t": "2024-05-02T00:00:00+00:00", "v": 8931.23}, {"t": "2024-05-02T04:00:00+00:00", "v": 8970.26}, {"t": "2024-05-02T08:00:00+00:00", "v": 9112.06}, {"t": "2024-05-02T12:00:00+00:00", "v": 9208.61}, {"t": "2024-05-02T16:00:00+00:00", "v": 9228.82}, {"t": "2024-05-02T20:00:00+00:00", "v": 9189.49}, {"t": "2024-05-03T00:00:00+00:00", "v": 9288.37}, {"t": "2024-05-03T04:00:00+00:00", "v": 9195.08}, {"t": "2024-05-03T08:00:00+00:00", "v": 9213.9}, {"t": "2024-05-03T12:00:00+00:00", "v": 9580.84}, {"t": "2024-05-03T16:00:00+00:00", "v": 9649.87}, {"t": "2024-05-03T20:00:00+00:00", "v": 9775.81}, {"t": "2024-05-04T00:00:00+00:00", "v": 9748.91}, {"t": "2024-05-04T04:00:00+00:00", "v": 9787.32}, {"t": "2024-05-04T08:00:00+00:00", "v": 9931.14}, {"t": "2024-05-04T12:00:00+00:00", "v": 9889.62}, {"t": "2024-05-04T16:00:00+00:00", "v": 9938.14}, {"t": "2024-05-04T20:00:00+00:00", "v": 9928.5}, {"t": "2024-05-05T00:00:00+00:00", "v": 9831.94}, {"t": "2024-05-05T04:00:00+00:00", "v": 9915.12}, {"t": "2024-05-05T08:00:00+00:00", "v": 9935.8}, {"t": "2024-05-05T12:00:00+00:00", "v": 10026.76}, {"t": "2024-05-05T16:00:00+00:00", "v": 9930.83}, {"t": "2024-05-05T20:00:00+00:00", "v": 9951.51}, {"t": "2024-05-06T00:00:00+00:00", "v": 9929.12}, {"t": "2024-05-06T04:00:00+00:00", "v": 10031.58}, {"t": "2024-05-06T08:00:00+00:00", "v": 9986.49}, {"t": "2024-05-06T12:00:00+00:00", "v": 9904.86}, {"t": "2024-05-06T16:00:00+00:00", "v": 9840.34}, {"t": "2024-05-06T20:00:00+00:00", "v": 9832.25}, {"t": "2024-05-07T00:00:00+00:00", "v": 9837.54}, {"t": "2024-05-07T04:00:00+00:00", "v": 9909.06}, {"t": "2024-05-07T08:00:00+00:00", "v": 9875.16}, {"t": "2024-05-07T12:00:00+00:00", "v": 9913.72}, {"t": "2024-05-07T16:00:00+00:00", "v": 9810.02}, {"t": "2024-05-07T20:00:00+00:00", "v": 9692.01}, {"t": "2024-05-08T00:00:00+00:00", "v": 9787.32}, {"t": "2024-05-08T04:00:00+00:00", "v": 9673.5}, {"t": "2024-05-08T08:00:00+00:00", "v": 9678.95}, {"t": "2024-05-08T12:00:00+00:00", "v": 9686.88}, {"t": "2024-05-08T16:00:00+00:00", "v": 9666.35}, {"t": "2024-05-08T20:00:00+00:00", "v": 9510.09}, {"t": "2024-05-09T00:00:00+00:00", "v": 9587.52}, {"t": "2024-05-09T04:00:00+00:00", "v": 9515.38}, {"t": "2024-05-09T08:00:00+00:00", "v": 9490.97}, {"t": "2024-05-09T12:00:00+00:00", "v": 9667.75}, {"t": "2024-05-09T16:00:00+00:00", "v": 9719.06}, {"t": "2024-05-09T20:00:00+00:00", "v": 9812.66}, {"t": "2024-05-10T00:00:00+00:00", "v": 9785.14}, {"t": "2024-05-10T04:00:00+00:00", "v": 9817.95}, {"t": "2024-05-10T08:00:00+00:00", "v": 9847.96}, {"t": "2024-05-10T12:00:00+00:00", "v": 9477.6}, {"t": "2024-05-10T16:00:00+00:00", "v": 9442.77}, {"t": "2024-05-10T20:00:00+00:00", "v": 9460.65}, {"t": "2024-05-11T00:00:00+00:00", "v": 9443.7}, {"t": "2024-05-11T04:00:00+00:00", "v": 9492.83}, {"t": "2024-05-11T08:00:00+00:00", "v": 9439.5}, {"t": "2024-05-11T12:00:00+00:00", "v": 9515.69}, {"t": "2024-05-11T16:00:00+00:00", "v": 9508.85}, {"t": "2024-05-11T20:00:00+00:00", "v": 9464.22}, {"t": "2024-05-12T00:00:00+00:00", "v": 9479.77}, {"t": "2024-05-12T04:00:00+00:00", "v": 9460.03}, {"t": "2024-05-12T08:00:00+00:00", "v": 9510.71}, {"t": "2024-05-12T12:00:00+00:00", "v": 9549.43}, {"t": "2024-05-12T16:00:00+00:00", "v": 9552.38}, {"t": "2024-05-12T20:00:00+00:00", "v": 9564.04}, {"t": "2024-05-13T00:00:00+00:00", "v": 9506.36}, {"t": "2024-05-13T04:00:00+00:00", "v": 9689.83}, {"t": "2024-05-13T08:00:00+00:00", "v": 9752.8}, {"t": "2024-05-13T12:00:00+00:00", "v": 9792.14}, {"t": "2024-05-13T16:00:00+00:00", "v": 9828.68}, {"t": "2024-05-13T20:00:00+00:00", "v": 9785.92}, {"t": "2024-05-14T00:00:00+00:00", "v": 9716.26}, {"t": "2024-05-14T04:00:00+00:00", "v": 9645.21}, {"t": "2024-05-14T08:00:00+00:00", "v": 9606.49}, {"t": "2024-05-14T12:00:00+00:00", "v": 9607.11}, {"t": "2024-05-14T16:00:00+00:00", "v": 9582.55}, {"t": "2024-05-14T20:00:00+00:00", "v": 9584.72}, {"t": "2024-05-15T00:00:00+00:00", "v": 9641.16}, {"t": "2024-05-15T04:00:00+00:00", "v": 9680.81}, {"t": "2024-05-15T08:00:00+00:00", "v": 9714.4}, {"t": "2024-05-15T12:00:00+00:00", "v": 10058.48}, {"t": "2024-05-15T16:00:00+00:00", "v": 10252.37}, {"t": "2024-05-15T20:00:00+00:00", "v": 10294.81}, {"t": "2024-05-16T00:00:00+00:00", "v": 10258.9}, {"t": "2024-05-16T04:00:00+00:00", "v": 10279.89}, {"t": "2024-05-16T08:00:00+00:00", "v": 10343.48}, {"t": "2024-05-16T12:00:00+00:00", "v": 10229.51}, {"t": "2024-05-16T16:00:00+00:00", "v": 10133.73}, {"t": "2024-05-16T20:00:00+00:00", "v": 10152.39}, {"t": "2024-05-17T00:00:00+00:00", "v": 10205.57}, {"t": "2024-05-17T04:00:00+00:00", "v": 10322.95}, {"t": "2024-05-17T08:00:00+00:00", "v": 10298.08}, {"t": "2024-05-17T12:00:00+00:00", "v": 10445.94}, {"t": "2024-05-17T16:00:00+00:00", "v": 10430.39}, {"t": "2024-05-17T20:00:00+00:00", "v": 10426.04}, {"t": "2024-05-18T00:00:00+00:00", "v": 10410.96}, {"t": "2024-05-18T04:00:00+00:00", "v": 10397.43}, {"t": "2024-05-18T08:00:00+00:00", "v": 10442.99}, {"t": "2024-05-18T12:00:00+00:00", "v": 10384.84}, {"t": "2024-05-18T16:00:00+00:00", "v": 10402.87}, {"t": "2024-05-18T20:00:00+00:00", "v": 10401.78}, {"t": "2024-05-19T00:00:00+00:00", "v": 10443.76}, {"t": "2024-05-19T04:00:00+00:00", "v": 10467.71}, {"t": "2024-05-19T08:00:00+00:00", "v": 10469.42}, {"t": "2024-05-19T12:00:00+00:00", "v": 10395.1}, {"t": "2024-05-19T16:00:00+00:00", "v": 10263.25}, {"t": "2024-05-19T20:00:00+00:00", "v": 10306.16}, {"t": "2024-05-20T00:00:00+00:00", "v": 10373.95}, {"t": "2024-05-20T04:00:00+00:00", "v": 10388.88}, {"t": "2024-05-20T08:00:00+00:00", "v": 10414.22}, {"t": "2024-05-20T12:00:00+00:00", "v": 10478.9}, {"t": "2024-05-20T16:00:00+00:00", "v": 10876.78}, {"t": "2024-05-20T20:00:00+00:00", "v": 11108.76}, {"t": "2024-05-21T00:00:00+00:00", "v": 11082.02}, {"t": "2024-05-21T04:00:00+00:00", "v": 11024.03}, {"t": "2024-05-21T08:00:00+00:00", "v": 11057.45}, {"t": "2024-05-21T12:00:00+00:00", "v": 10857.04}, {"t": "2024-05-21T16:00:00+00:00", "v": 10775.25}, {"t": "2024-05-21T20:00:00+00:00", "v": 10912.08}, {"t": "2024-05-22T00:00:00+00:00", "v": 10888.13}, {"t": "2024-05-22T04:00:00+00:00", "v": 10843.51}, {"t": "2024-05-22T08:00:00+00:00", "v": 10843.04}, {"t": "2024-05-22T12:00:00+00:00", "v": 10961.21}, {"t": "2024-05-22T16:00:00+00:00", "v": 10838.85}, {"t": "2024-05-22T20:00:00+00:00", "v": 10762.35}, {"t": "2024-05-23T00:00:00+00:00", "v": 10799.2}, {"t": "2024-05-23T04:00:00+00:00", "v": 10850.51}, {"t": "2024-05-23T08:00:00+00:00", "v": 10887.05}, {"t": "2024-05-23T12:00:00+00:00", "v": 10589.76}, {"t": "2024-05-23T16:00:00+00:00", "v": 10450.14}, {"t": "2024-05-23T20:00:00+00:00", "v": 10577.95}, {"t": "2024-05-24T00:00:00+00:00", "v": 10555.71}, {"t": "2024-05-24T04:00:00+00:00", "v": 10444.85}, {"t": "2024-05-24T08:00:00+00:00", "v": 10471.6}, {"t": "2024-05-24T12:00:00+00:00", "v": 10622.88}, {"t": "2024-05-24T16:00:00+00:00", "v": 10751.93}, {"t": "2024-05-24T20:00:00+00:00", "v": 10657.4}, {"t": "2024-05-25T00:00:00+00:00", "v": 10689.89}, {"t": "2024-05-25T04:00:00+00:00", "v": 10690.52}, {"t": "2024-05-25T08:00:00+00:00", "v": 10745.4}, {"t": "2024-05-25T12:00:00+00:00", "v": 10717.88}, {"t": "2024-05-25T16:00:00+00:00", "v": 10753.33}, {"t": "2024-05-25T20:00:00+00:00", "v": 10776.03}, {"t": "2024-05-26T00:00:00+00:00", "v": 10742.91}, {"t": "2024-05-26T04:00:00+00:00", "v": 10783.81}, {"t": "2024-05-26T08:00:00+00:00", "v": 10749.29}, {"t": "2024-05-26T12:00:00+00:00", "v": 10716.48}, {"t": "2024-05-26T16:00:00+00:00", "v": 10724.57}, {"t": "2024-05-26T20:00:00+00:00", "v": 10662.68}, {"t": "2024-05-27T00:00:00+00:00", "v": 10719.75}, {"t": "2024-05-27T04:00:00+00:00", "v": 10686.47}, {"t": "2024-05-27T08:00:00+00:00", "v": 10648.38}, {"t": "2024-05-27T12:00:00+00:00", "v": 10949.24}, {"t": "2024-05-27T16:00:00+00:00", "v": 10780.38}, {"t": "2024-05-27T20:00:00+00:00", "v": 10804.95}, {"t": "2024-05-28T00:00:00+00:00", "v": 10583.39}, {"t": "2024-05-28T04:00:00+00:00", "v": 10531.46}, {"t": "2024-05-28T08:00:00+00:00", "v": 10636.25}, {"t": "2024-05-28T12:00:00+00:00", "v": 10639.98}, {"t": "2024-05-28T16:00:00+00:00", "v": 10652.58}, {"t": "2024-05-28T20:00:00+00:00", "v": 10641.69}, {"t": "2024-05-29T00:00:00+00:00", "v": 10718.5}, {"t": "2024-05-29T04:00:00+00:00", "v": 10577.79}, {"t": "2024-05-29T08:00:00+00:00", "v": 10545.61}, {"t": "2024-05-29T12:00:00+00:00", "v": 10484.81}, {"t": "2024-05-29T16:00:00+00:00", "v": 10470.82}, {"t": "2024-05-29T20:00:00+00:00", "v": 10528.97}, {"t": "2024-05-30T00:00:00+00:00", "v": 10597.85}, {"t": "2024-05-30T04:00:00+00:00", "v": 10514.51}, {"t": "2024-05-30T08:00:00+00:00", "v": 10548.72}, {"t": "2024-05-30T12:00:00+00:00", "v": 10657.55}, {"t": "2024-05-30T16:00:00+00:00", "v": 10683.83}, {"t": "2024-05-30T20:00:00+00:00", "v": 10635.79}, {"t": "2024-05-31T00:00:00+00:00", "v": 10665.48}, {"t": "2024-05-31T04:00:00+00:00", "v": 10606.71}, {"t": "2024-05-31T08:00:00+00:00", "v": 10631.9}, {"t": "2024-05-31T12:00:00+00:00", "v": 10468.02}, {"t": "2024-05-31T16:00:00+00:00", "v": 10527.41}, {"t": "2024-05-31T20:00:00+00:00", "v": 10510.16}, {"t": "2024-06-01T00:00:00+00:00", "v": 10538.92}, {"t": "2024-06-01T04:00:00+00:00", "v": 10526.95}, {"t": "2024-06-01T08:00:00+00:00", "v": 10531.15}, {"t": "2024-06-01T12:00:00+00:00", "v": 10532.55}, {"t": "2024-06-01T16:00:00+00:00", "v": 10544.52}, {"t": "2024-06-01T20:00:00+00:00", "v": 10543.43}, {"t": "2024-06-02T00:00:00+00:00", "v": 10542.96}, {"t": "2024-06-02T04:00:00+00:00", "v": 10533.63}, {"t": "2024-06-02T08:00:00+00:00", "v": 10618.68}, {"t": "2024-06-02T12:00:00+00:00", "v": 10603.45}, {"t": "2024-06-02T16:00:00+00:00", "v": 10539.39}, {"t": "2024-06-02T20:00:00+00:00", "v": 10541.72}, {"t": "2024-06-03T00:00:00+00:00", "v": 10645.11}, {"t": "2024-06-03T04:00:00+00:00", "v": 10718.35}, {"t": "2024-06-03T08:00:00+00:00", "v": 10754.89}, {"t": "2024-06-03T12:00:00+00:00", "v": 10834.65}, {"t": "2024-06-03T16:00:00+00:00", "v": 10766.86}, {"t": "2024-06-03T20:00:00+00:00", "v": 10704.82}, {"t": "2024-06-04T00:00:00+00:00", "v": 10766.08}, {"t": "2024-06-04T04:00:00+00:00", "v": 10742.45}, {"t": "2024-06-04T08:00:00+00:00", "v": 10730.63}, {"t": "2024-06-04T12:00:00+00:00", "v": 10958.57}, {"t": "2024-06-04T16:00:00+00:00", "v": 10958.57}, {"t": "2024-06-04T20:00:00+00:00", "v": 10980.18}, {"t": "2024-06-05T00:00:00+00:00", "v": 11041.91}, {"t": "2024-06-05T04:00:00+00:00", "v": 11079.07}, {"t": "2024-06-05T08:00:00+00:00", "v": 11039.73}, {"t": "2024-06-05T12:00:00+00:00", "v": 11133.8}, {"t": "2024-06-05T16:00:00+00:00", "v": 11087.15}, {"t": "2024-06-05T20:00:00+00:00", "v": 11056.83}, {"t": "2024-06-06T00:00:00+00:00", "v": 11054.81}, {"t": "2024-06-06T04:00:00+00:00", "v": 11048.9}, {"t": "2024-06-06T08:00:00+00:00", "v": 11073.78}, {"t": "2024-06-06T12:00:00+00:00", "v": 11090.11}, {"t": "2024-06-06T16:00:00+00:00", "v": 10956.39}, {"t": "2024-06-06T20:00:00+00:00", "v": 11013.61}, {"t": "2024-06-07T00:00:00+00:00", "v": 11043.46}, {"t": "2024-06-07T04:00:00+00:00", "v": 11062.27}, {"t": "2024-06-07T08:00:00+00:00", "v": 11161.01}, {"t": "2024-06-07T12:00:00+00:00", "v": 11059.79}, {"t": "2024-06-07T16:00:00+00:00", "v": 10782.09}, {"t": "2024-06-07T20:00:00+00:00", "v": 10796.09}, {"t": "2024-06-08T00:00:00+00:00", "v": 10805.57}, {"t": "2024-06-08T04:00:00+00:00", "v": 10823.76}, {"t": "2024-06-08T08:00:00+00:00", "v": 10793.13}, {"t": "2024-06-08T12:00:00+00:00", "v": 10801.84}, {"t": "2024-06-08T16:00:00+00:00", "v": 10807.9}, {"t": "2024-06-08T20:00:00+00:00", "v": 10782.25}, {"t": "2024-06-09T00:00:00+00:00", "v": 10776.19}, {"t": "2024-06-09T04:00:00+00:00", "v": 10784.74}, {"t": "2024-06-09T08:00:00+00:00", "v": 10795.93}, {"t": "2024-06-09T12:00:00+00:00", "v": 10814.12}, {"t": "2024-06-09T16:00:00+00:00", "v": 10846.15}, {"t": "2024-06-09T20:00:00+00:00", "v": 10835.58}, {"t": "2024-06-10T00:00:00+00:00", "v": 10828.27}, {"t": "2024-06-10T04:00:00+00:00", "v": 10773.7}, {"t": "2024-06-10T08:00:00+00:00", "v": 10808.53}, {"t": "2024-06-10T12:00:00+00:00", "v": 10900.42}, {"t": "2024-06-10T16:00:00+00:00", "v": 10809.93}, {"t": "2024-06-10T20:00:00+00:00", "v": 10818.01}, {"t": "2024-06-11T00:00:00+00:00", "v": 10650.56}, {"t": "2024-06-11T04:00:00+00:00", "v": 10510.47}, {"t": "2024-06-11T08:00:00+00:00", "v": 10411.27}, {"t": "2024-06-11T12:00:00+00:00", "v": 10306.63}, {"t": "2024-06-11T16:00:00+00:00", "v": 10498.03}, {"t": "2024-06-11T20:00:00+00:00", "v": 10474.71}, {"t": "2024-06-12T00:00:00+00:00", "v": 10487.77}, {"t": "2024-06-12T04:00:00+00:00", "v": 10493.67}, {"t": "2024-06-12T08:00:00+00:00", "v": 10543.9}, {"t": "2024-06-12T12:00:00+00:00", "v": 10844.6}, {"t": "2024-06-12T16:00:00+00:00", "v": 10508.13}, {"t": "2024-06-12T20:00:00+00:00", "v": 10614.33}, {"t": "2024-06-13T00:00:00+00:00", "v": 10495.85}, {"t": "2024-06-13T04:00:00+00:00", "v": 10538.61}, {"t": "2024-06-13T08:00:00+00:00", "v": 10540.16}, {"t": "2024-06-13T12:00:00+00:00", "v": 10342.39}, {"t": "2024-06-13T16:00:00+00:00", "v": 10368.67}, {"t": "2024-06-13T20:00:00+00:00", "v": 10392.14}, {"t": "2024-06-14T00:00:00+00:00", "v": 10382.19}, {"t": "2024-06-14T04:00:00+00:00", "v": 10406.6}, {"t": "2024-06-14T08:00:00+00:00", "v": 10423.71}, {"t": "2024-06-14T12:00:00+00:00", "v": 10323.27}, {"t": "2024-06-14T16:00:00+00:00", "v": 10185.66}, {"t": "2024-06-14T20:00:00+00:00", "v": 10265.27}, {"t": "2024-06-15T00:00:00+00:00", "v": 10302.12}, {"t": "2024-06-15T04:00:00+00:00", "v": 10274.91}, {"t": "2024-06-15T08:00:00+00:00", "v": 10316.42}, {"t": "2024-06-15T12:00:00+00:00", "v": 10311.76}, {"t": "2024-06-15T16:00:00+00:00", "v": 10284.08}, {"t": "2024-06-15T20:00:00+00:00", "v": 10294.19}, {"t": "2024-06-16T00:00:00+00:00", "v": 10282.68}, {"t": "2024-06-16T04:00:00+00:00", "v": 10305.07}, {"t": "2024-06-16T08:00:00+00:00", "v": 10340.06}, {"t": "2024-06-16T12:00:00+00:00", "v": 10373.95}, {"t": "2024-06-16T16:00:00+00:00", "v": 10352.5}, {"t": "2024-06-16T20:00:00+00:00", "v": 10375.2}, {"t": "2024-06-17T00:00:00+00:00", "v": 10297.3}, {"t": "2024-06-17T04:00:00+00:00", "v": 10292.95}, {"t": "2024-06-17T08:00:00+00:00", "v": 10240.55}, {"t": "2024-06-17T12:00:00+00:00", "v": 10170.27}, {"t": "2024-06-17T16:00:00+00:00", "v": 10378.77}, {"t": "2024-06-17T20:00:00+00:00", "v": 10350.01}, {"t": "2024-06-18T00:00:00+00:00", "v": 10190.48}, {"t": "2024-06-18T04:00:00+00:00", "v": 10221.89}, {"t": "2024-06-18T08:00:00+00:00", "v": 10173.54}, {"t": "2024-06-18T12:00:00+00:00", "v": 10064.85}, {"t": "2024-06-18T16:00:00+00:00", "v": 10020.39}, {"t": "2024-06-18T20:00:00+00:00", "v": 10140.11}, {"t": "2024-06-19T00:00:00+00:00", "v": 10176.8}, {"t": "2024-06-19T04:00:00+00:00", "v": 10163.74}, {"t": "2024-06-19T08:00:00+00:00", "v": 10148.81}, {"t": "2024-06-19T12:00:00+00:00", "v": 10101.39}, {"t": "2024-06-19T16:00:00+00:00", "v": 10097.19}, {"t": "2024-06-19T20:00:00+00:00", "v": 10109.17}, {"t": "2024-06-20T00:00:00+00:00", "v": 10147.73}, {"t": "2024-06-20T04:00:00+00:00", "v": 10243.35}, {"t": "2024-06-20T08:00:00+00:00", "v": 10291.55}, {"t": "2024-06-20T12:00:00+00:00", "v": 10081.02}, {"t": "2024-06-20T16:00:00+00:00", "v": 10121.14}, {"t": "2024-06-20T20:00:00+00:00", "v": 10091.29}, {"t": "2024-06-21T00:00:00+00:00", "v": 10034.38}, {"t": "2024-06-21T04:00:00+00:00", "v": 9985.71}, {"t": "2024-06-21T08:00:00+00:00", "v": 9912.17}, {"t": "2024-06-21T12:00:00+00:00", "v": 9910.93}, {"t": "2024-06-21T16:00:00+00:00", "v": 9990.84}, {"t": "2024-06-21T20:00:00+00:00", "v": 9970.94}, {"t": "2024-06-22T00:00:00+00:00", "v": 10001.26}, {"t": "2024-06-22T04:00:00+00:00", "v": 10034.69}, {"t": "2024-06-22T08:00:00+00:00", "v": 9993.33}, {"t": "2024-06-22T12:00:00+00:00", "v": 10001.26}, {"t": "2024-06-22T16:00:00+00:00", "v": 9995.04}, {"t": "2024-06-22T20:00:00+00:00", "v": 9984.64}, {"t": "2024-06-23T00:00:00+00:00", "v": 9973.17}, {"t": "2024-06-23T04:00:00+00:00", "v": 9972.86}, {"t": "2024-06-23T08:00:00+00:00", "v": 9955.22}, {"t": "2024-06-23T12:00:00+00:00", "v": 9910.35}, {"t": "2024-06-23T16:00:00+00:00", "v": 9917.93}, {"t": "2024-06-23T20:00:00+00:00", "v": 9772.51}, {"t": "2024-06-24T00:00:00+00:00", "v": 9722.07}, {"t": "2024-06-24T04:00:00+00:00", "v": 9658.8}, {"t": "2024-06-24T08:00:00+00:00", "v": 9476.09}, {"t": "2024-06-24T12:00:00+00:00", "v": 9405.85}, {"t": "2024-06-24T16:00:00+00:00", "v": 9179.66}, {"t": "2024-06-24T20:00:00+00:00", "v": 9335.92}, {"t": "2024-06-25T00:00:00+00:00", "v": 9489.7}, {"t": "2024-06-25T04:00:00+00:00", "v": 9388.83}, {"t": "2024-06-25T08:00:00+00:00", "v": 9469.12}, {"t": "2024-06-25T12:00:00+00:00", "v": 9568.14}, {"t": "2024-06-25T16:00:00+00:00", "v": 9592.58}, {"t": "2024-06-25T20:00:00+00:00", "v": 9561.18}, {"t": "2024-06-26T00:00:00+00:00", "v": 9586.08}, {"t": "2024-06-26T04:00:00+00:00", "v": 9555.14}, {"t": "2024-06-26T08:00:00+00:00", "v": 9502.85}, {"t": "2024-06-26T12:00:00+00:00", "v": 9507.65}, {"t": "2024-06-26T16:00:00+00:00", "v": 9438.18}, {"t": "2024-06-26T20:00:00+00:00", "v": 9415.13}, {"t": "2024-06-27T00:00:00+00:00", "v": 9440.81}, {"t": "2024-06-27T04:00:00+00:00", "v": 9409.1}, {"t": "2024-06-27T08:00:00+00:00", "v": 9473.3}, {"t": "2024-06-27T12:00:00+00:00", "v": 9529.0}, {"t": "2024-06-27T16:00:00+00:00", "v": 9515.38}, {"t": "2024-06-27T20:00:00+00:00", "v": 9554.21}, {"t": "2024-06-28T00:00:00+00:00", "v": 9573.4}, {"t": "2024-06-28T04:00:00+00:00", "v": 9489.39}, {"t": "2024-06-28T08:00:00+00:00", "v": 9548.95}, {"t": "2024-06-28T12:00:00+00:00", "v": 9447.46}, {"t": "2024-06-28T16:00:00+00:00", "v": 9302.35}, {"t": "2024-06-28T20:00:00+00:00", "v": 9355.72}, {"t": "2024-06-29T00:00:00+00:00", "v": 9402.13}, {"t": "2024-06-29T04:00:00+00:00", "v": 9452.41}, {"t": "2024-06-29T08:00:00+00:00", "v": 9462.63}, {"t": "2024-06-29T12:00:00+00:00", "v": 9460.0}, {"t": "2024-06-29T16:00:00+00:00", "v": 9446.38}, {"t": "2024-06-29T20:00:00+00:00", "v": 9434.31}, {"t": "2024-06-30T00:00:00+00:00", "v": 9419.62}, {"t": "2024-06-30T04:00:00+00:00", "v": 9517.55}, {"t": "2024-06-30T08:00:00+00:00", "v": 9519.4}, {"t": "2024-06-30T12:00:00+00:00", "v": 9543.23}, {"t": "2024-06-30T16:00:00+00:00", "v": 9596.91}, {"t": "2024-06-30T20:00:00+00:00", "v": 9706.6}, {"t": "2024-07-01T00:00:00+00:00", "v": 9814.28}, {"t": "2024-07-01T04:00:00+00:00", "v": 9788.44}, {"t": "2024-07-01T08:00:00+00:00", "v": 9691.29}, {"t": "2024-07-01T12:00:00+00:00", "v": 9765.7}, {"t": "2024-07-01T16:00:00+00:00", "v": 9783.96}, {"t": "2024-07-01T20:00:00+00:00", "v": 9733.37}, {"t": "2024-07-02T00:00:00+00:00", "v": 9769.26}, {"t": "2024-07-02T04:00:00+00:00", "v": 9687.42}, {"t": "2024-07-02T08:00:00+00:00", "v": 9722.54}, {"t": "2024-07-02T12:00:00+00:00", "v": 9586.39}, {"t": "2024-07-02T16:00:00+00:00", "v": 9580.67}, {"t": "2024-07-02T20:00:00+00:00", "v": 9613.78}, {"t": "2024-07-03T00:00:00+00:00", "v": 9432.77}, {"t": "2024-07-03T04:00:00+00:00", "v": 9423.79}, {"t": "2024-07-03T08:00:00+00:00", "v": 9337.78}, {"t": "2024-07-03T12:00:00+00:00", "v": 9308.69}, {"t": "2024-07-03T16:00:00+00:00", "v": 9227.78}, {"t": "2024-07-03T20:00:00+00:00", "v": 9308.69}, {"t": "2024-07-04T00:00:00+00:00", "v": 9141.6}, {"t": "2024-07-04T04:00:00+00:00", "v": 9002.21}, {"t": "2024-07-04T08:00:00+00:00", "v": 8932.59}, {"t": "2024-07-04T12:00:00+00:00", "v": 8991.54}, {"t": "2024-07-04T16:00:00+00:00", "v": 9018.92}, {"t": "2024-07-04T20:00:00+00:00", "v": 8821.98}, {"t": "2024-07-05T00:00:00+00:00", "v": 8539.94}, {"t": "2024-07-05T04:00:00+00:00", "v": 8418.18}, {"t": "2024-07-05T08:00:00+00:00", "v": 8580.63}, {"t": "2024-07-05T12:00:00+00:00", "v": 8761.48}, {"t": "2024-07-05T16:00:00+00:00", "v": 8732.24}, {"t": "2024-07-05T20:00:00+00:00", "v": 8755.14}, {"t": "2024-07-06T00:00:00+00:00", "v": 8721.11}, {"t": "2024-07-06T04:00:00+00:00", "v": 8753.13}, {"t": "2024-07-06T08:00:00+00:00", "v": 8775.1}, {"t": "2024-07-06T12:00:00+00:00", "v": 8863.75}, {"t": "2024-07-06T16:00:00+00:00", "v": 8947.91}, {"t": "2024-07-06T20:00:00+00:00", "v": 9005.77}, {"t": "2024-07-07T00:00:00+00:00", "v": 8961.37}, {"t": "2024-07-07T04:00:00+00:00", "v": 8870.4}, {"t": "2024-07-07T08:00:00+00:00", "v": 8881.54}, {"t": "2024-07-07T12:00:00+00:00", "v": 8786.7}, {"t": "2024-07-07T16:00:00+00:00", "v": 8836.21}, {"t": "2024-07-07T20:00:00+00:00", "v": 8635.4}, {"t": "2024-07-08T00:00:00+00:00", "v": 8527.41}, {"t": "2024-07-08T04:00:00+00:00", "v": 8634.78}, {"t": "2024-07-08T08:00:00+00:00", "v": 8839.15}, {"t": "2024-07-08T12:00:00+00:00", "v": 8627.97}, {"t": "2024-07-08T16:00:00+00:00", "v": 8742.61}, {"t": "2024-07-08T20:00:00+00:00", "v": 8775.87}, {"t": "2024-07-09T00:00:00+00:00", "v": 8844.72}, {"t": "2024-07-09T04:00:00+00:00", "v": 8838.37}, {"t": "2024-07-09T08:00:00+00:00", "v": 8883.55}, {"t": "2024-07-09T12:00:00+00:00", "v": 8889.89}, {"t": "2024-07-09T16:00:00+00:00", "v": 8952.24}, {"t": "2024-07-09T20:00:00+00:00", "v": 8987.51}, {"t": "2024-07-10T00:00:00+00:00", "v": 9005.15}, {"t": "2024-07-10T04:00:00+00:00", "v": 9124.12}, {"t": "2024-07-10T08:00:00+00:00", "v": 9045.68}, {"t": "2024-07-10T12:00:00+00:00", "v": 8921.45}, {"t": "2024-07-10T16:00:00+00:00", "v": 8876.43}, {"t": "2024-07-10T20:00:00+00:00", "v": 8931.97}, {"t": "2024-07-11T00:00:00+00:00", "v": 8899.18}, {"t": "2024-07-11T04:00:00+00:00", "v": 9001.44}, {"t": "2024-07-11T08:00:00+00:00", "v": 9095.35}, {"t": "2024-07-11T12:00:00+00:00", "v": 8875.97}, {"t": "2024-07-11T16:00:00+00:00", "v": 8874.27}, {"t": "2024-07-11T20:00:00+00:00", "v": 8865.29}, {"t": "2024-07-12T00:00:00+00:00", "v": 8797.53}, {"t": "2024-07-12T04:00:00+00:00", "v": 8830.48}, {"t": "2024-07-12T08:00:00+00:00", "v": 8841.62}, {"t": "2024-07-12T12:00:00+00:00", "v": 9003.6}, {"t": "2024-07-12T16:00:00+00:00", "v": 8903.51}, {"t": "2024-07-12T20:00:00+00:00", "v": 8955.03}, {"t": "2024-07-13T00:00:00+00:00", "v": 8939.09}, {"t": "2024-07-13T04:00:00+00:00", "v": 8998.65}, {"t": "2024-07-13T08:00:00+00:00", "v": 9056.2}, {"t": "2024-07-13T12:00:00+00:00", "v": 9104.47}, {"t": "2024-07-13T16:00:00+00:00", "v": 9069.82}, {"t": "2024-07-13T20:00:00+00:00", "v": 9160.79}, {"t": "2024-07-14T00:00:00+00:00", "v": 9206.74}, {"t": "2024-07-14T04:00:00+00:00", "v": 9296.62}, {"t": "2024-07-14T08:00:00+00:00", "v": 9299.1}, {"t": "2024-07-14T12:00:00+00:00", "v": 9298.32}, {"t": "2024-07-14T16:00:00+00:00", "v": 9265.06}, {"t": "2024-07-14T20:00:00+00:00", "v": 9408.17}, {"t": "2024-07-15T00:00:00+00:00", "v": 9690.2}, {"t": "2024-07-15T04:00:00+00:00", "v": 9724.24}, {"t": "2024-07-15T08:00:00+00:00", "v": 9667.62}, {"t": "2024-07-15T12:00:00+00:00", "v": 9749.77}, {"t": "2024-07-15T16:00:00+00:00", "v": 9802.21}, {"t": "2024-07-15T20:00:00+00:00", "v": 10019.58}, {"t": "2024-07-16T00:00:00+00:00", "v": 10024.22}, {"t": "2024-07-16T04:00:00+00:00", "v": 9733.06}, {"t": "2024-07-16T08:00:00+00:00", "v": 9867.81}, {"t": "2024-07-16T12:00:00+00:00", "v": 10043.25}, {"t": "2024-07-16T16:00:00+00:00", "v": 10084.09}, {"t": "2024-07-16T20:00:00+00:00", "v": 10064.44}, {"t": "2024-07-17T00:00:00+00:00", "v": 10169.03}, {"t": "2024-07-17T04:00:00+00:00", "v": 10097.4}, {"t": "2024-07-17T08:00:00+00:00", "v": 10014.47}, {"t": "2024-07-17T12:00:00+00:00", "v": 10020.35}, {"t": "2024-07-17T16:00:00+00:00", "v": 9991.58}, {"t": "2024-07-17T20:00:00+00:00", "v": 9910.82}, {"t": "2024-07-18T00:00:00+00:00", "v": 10041.7}, {"t": "2024-07-18T04:00:00+00:00", "v": 10009.68}, {"t": "2024-07-18T08:00:00+00:00", "v": 10020.35}, {"t": "2024-07-18T12:00:00+00:00", "v": 9831.76}, {"t": "2024-07-18T16:00:00+00:00", "v": 9833.15}, {"t": "2024-07-18T20:00:00+00:00", "v": 9908.19}, {"t": "2024-07-19T00:00:00+00:00", "v": 9956.92}, {"t": "2024-07-19T04:00:00+00:00", "v": 9860.69}, {"t": "2024-07-19T08:00:00+00:00", "v": 9920.56}, {"t": "2024-07-19T12:00:00+00:00", "v": 10190.53}, {"t": "2024-07-19T16:00:00+00:00", "v": 10396.76}, {"t": "2024-07-19T20:00:00+00:00", "v": 10317.7}, {"t": "2024-07-20T00:00:00+00:00", "v": 10313.22}, {"t": "2024-07-20T04:00:00+00:00", "v": 10304.24}, {"t": "2024-07-20T08:00:00+00:00", "v": 10291.87}, {"t": "2024-07-20T12:00:00+00:00", "v": 10343.23}, {"t": "2024-07-20T16:00:00+00:00", "v": 10409.45}, {"t": "2024-07-20T20:00:00+00:00", "v": 10399.39}, {"t": "2024-07-21T00:00:00+00:00", "v": 10399.54}, {"t": "2024-07-21T04:00:00+00:00", "v": 10324.2}, {"t": "2024-07-21T08:00:00+00:00", "v": 10353.9}, {"t": "2024-07-21T12:00:00+00:00", "v": 10400.47}, {"t": "2024-07-21T16:00:00+00:00", "v": 10444.72}, {"t": "2024-07-21T20:00:00+00:00", "v": 10553.17}, {"t": "2024-07-22T00:00:00+00:00", "v": 10507.38}, {"t": "2024-07-22T04:00:00+00:00", "v": 10404.8}, {"t": "2024-07-22T08:00:00+00:00", "v": 10451.06}, {"t": "2024-07-22T12:00:00+00:00", "v": 10384.07}, {"t": "2024-07-22T16:00:00+00:00", "v": 10559.2}, {"t": "2024-07-22T20:00:00+00:00", "v": 10455.39}, {"t": "2024-07-23T00:00:00+00:00", "v": 10444.41}, {"t": "2024-07-23T04:00:00+00:00", "v": 10305.17}, {"t": "2024-07-23T08:00:00+00:00", "v": 10314.14}, {"t": "2024-07-23T12:00:00+00:00", "v": 10307.65}, {"t": "2024-07-23T16:00:00+00:00", "v": 10141.03}, {"t": "2024-07-23T20:00:00+00:00", "v": 10209.41}, {"t": "2024-07-24T00:00:00+00:00", "v": 10224.88}, {"t": "2024-07-24T04:00:00+00:00", "v": 10226.42}, {"t": "2024-07-24T08:00:00+00:00", "v": 10272.84}, {"t": "2024-07-24T12:00:00+00:00", "v": 10243.29}, {"t": "2024-07-24T16:00:00+00:00", "v": 10152.78}, {"t": "2024-07-24T20:00:00+00:00", "v": 10121.53}, {"t": "2024-07-25T00:00:00+00:00", "v": 9917.78}, {"t": "2024-07-25T04:00:00+00:00", "v": 9928.61}, {"t": "2024-07-25T08:00:00+00:00", "v": 9919.02}, {"t": "2024-07-25T12:00:00+00:00", "v": 10029.63}, {"t": "2024-07-25T16:00:00+00:00", "v": 10011.22}, {"t": "2024-07-25T20:00:00+00:00", "v": 10188.68}, {"t": "2024-07-26T00:00:00+00:00", "v": 10379.28}, {"t": "2024-07-26T04:00:00+00:00", "v": 10352.82}, {"t": "2024-07-26T08:00:00+00:00", "v": 10419.81}, {"t": "2024-07-26T12:00:00+00:00", "v": 10456.63}, {"t": "2024-07-26T16:00:00+00:00", "v": 10524.08}, {"t": "2024-07-26T20:00:00+00:00", "v": 10514.03}, {"t": "2024-07-27T00:00:00+00:00", "v": 10496.39}, {"t": "2024-07-27T04:00:00+00:00", "v": 10536.15}, {"t": "2024-07-27T08:00:00+00:00", "v": 10560.44}, {"t": "2024-07-27T12:00:00+00:00", "v": 10656.98}, {"t": "2024-07-27T16:00:00+00:00", "v": 10562.61}, {"t": "2024-07-27T20:00:00+00:00", "v": 10513.72}, {"t": "2024-07-28T00:00:00+00:00", "v": 10518.82}, {"t": "2024-07-28T04:00:00+00:00", "v": 10454.47}, {"t": "2024-07-28T08:00:00+00:00", "v": 10502.43}, {"t": "2024-07-28T12:00:00+00:00", "v": 10471.95}, {"t": "2024-07-28T16:00:00+00:00", "v": 10546.21}, {"t": "2024-07-28T20:00:00+00:00", "v": 10569.88}, {"t": "2024-07-29T00:00:00+00:00", "v": 10739.59}, {"t": "2024-07-29T04:00:00+00:00", "v": 10762.49}, {"t": "2024-07-29T08:00:00+00:00", "v": 10771.77}, {"t": "2024-07-29T12:00:00+00:00", "v": 10547.14}, {"t": "2024-07-29T16:00:00+00:00", "v": 10423.83}, {"t": "2024-07-29T20:00:00+00:00", "v": 10335.65}, {"t": "2024-07-30T00:00:00+00:00", "v": 10311.67}, {"t": "2024-07-30T04:00:00+00:00", "v": 10364.12}, {"t": "2024-07-30T08:00:00+00:00", "v": 10308.88}, {"t": "2024-07-30T12:00:00+00:00", "v": 10248.08}, {"t": "2024-07-30T16:00:00+00:00", "v": 10201.52}, {"t": "2024-07-30T20:00:00+00:00", "v": 10246.85}, {"t": "2024-07-31T00:00:00+00:00", "v": 10223.48}, {"t": "2024-07-31T04:00:00+00:00", "v": 10244.53}, {"t": "2024-07-31T08:00:00+00:00", "v": 10223.79}, {"t": "2024-07-31T12:00:00+00:00", "v": 10268.97}, {"t": "2024-07-31T16:00:00+00:00", "v": 10099.41}, {"t": "2024-07-31T20:00:00+00:00", "v": 10005.35}, {"t": "2024-08-01T00:00:00+00:00", "v": 9894.42}, {"t": "2024-08-01T04:00:00+00:00", "v": 9959.09}, {"t": "2024-08-01T08:00:00+00:00", "v": 10012.93}, {"t": "2024-08-01T12:00:00+00:00", "v": 9742.8}, {"t": "2024-08-01T16:00:00+00:00", "v": 9823.72}, {"t": "2024-08-01T20:00:00+00:00", "v": 10116.58}, {"t": "2024-08-02T00:00:00+00:00", "v": 10003.33}, {"t": "2024-08-02T04:00:00+00:00", "v": 9935.73}, {"t": "2024-08-02T08:00:00+00:00", "v": 10006.74}, {"t": "2024-08-02T12:00:00+00:00", "v": 9817.37}, {"t": "2024-08-02T16:00:00+00:00", "v": 9691.6}, {"t": "2024-08-02T20:00:00+00:00", "v": 9518.79}, {"t": "2024-08-03T00:00:00+00:00", "v": 9580.51}, {"t": "2024-08-03T04:00:00+00:00", "v": 9547.1}, {"t": "2024-08-03T08:00:00+00:00", "v": 9587.63}, {"t": "2024-08-03T12:00:00+00:00", "v": 9425.5}, {"t": "2024-08-03T16:00:00+00:00", "v": 9316.58}, {"t": "2024-08-03T20:00:00+00:00", "v": 9393.63}, {"t": "2024-08-04T00:00:00+00:00", "v": 9400.28}, {"t": "2024-08-04T04:00:00+00:00", "v": 9339.17}, {"t": "2024-08-04T08:00:00+00:00", "v": 9427.66}, {"t": "2024-08-04T12:00:00+00:00", "v": 9146.4}, {"t": "2024-08-04T16:00:00+00:00", "v": 9175.64}, {"t": "2024-08-04T20:00:00+00:00", "v": 9001.13}, {"t": "2024-08-05T00:00:00+00:00", "v": 8332.48}, {"t": "2024-08-05T04:00:00+00:00", "v": 8157.5}, {"t": "2024-08-05T08:00:00+00:00", "v": 7947.56}, {"t": "2024-08-05T12:00:00+00:00", "v": 8405.34}, {"t": "2024-08-05T16:00:00+00:00", "v": 8275.08}, {"t": "2024-08-05T20:00:00+00:00", "v": 8350.89}, {"t": "2024-08-06T00:00:00+00:00", "v": 8608.63}, {"t": "2024-08-06T04:00:00+00:00", "v": 8669.12}, {"t": "2024-08-06T08:00:00+00:00", "v": 8546.75}, {"t": "2024-08-06T12:00:00+00:00", "v": 8730.39}, {"t": "2024-08-06T16:00:00+00:00", "v": 8784.23}, {"t": "2024-08-06T20:00:00+00:00", "v": 8663.55}, {"t": "2024-08-07T00:00:00+00:00", "v": 8798.3}, {"t": "2024-08-07T04:00:00+00:00", "v": 8807.28}, {"t": "2024-08-07T08:00:00+00:00", "v": 8808.67}, {"t": "2024-08-07T12:00:00+00:00", "v": 8676.55}, {"t": "2024-08-07T16:00:00+00:00", "v": 8471.1}, {"t": "2024-08-07T20:00:00+00:00", "v": 8525.09}, {"t": "2024-08-08T00:00:00+00:00", "v": 8823.52}, {"t": "2024-08-08T04:00:00+00:00", "v": 8845.18}, {"t": "2024-08-08T08:00:00+00:00", "v": 8863.59}, {"t": "2024-08-08T12:00:00+00:00", "v": 9189.25}, {"t": "2024-08-08T16:00:00+00:00", "v": 9186.32}, {"t": "2024-08-08T20:00:00+00:00", "v": 9536.27}, {"t": "2024-08-09T00:00:00+00:00", "v": 9487.38}, {"t": "2024-08-09T04:00:00+00:00", "v": 9409.56}, {"t": "2024-08-09T08:00:00+00:00", "v": 9380.94}, {"t": "2024-08-09T12:00:00+00:00", "v": 9247.12}, {"t": "2024-08-09T16:00:00+00:00", "v": 9384.5}, {"t": "2024-08-09T20:00:00+00:00", "v": 9410.18}, {"t": "2024-08-10T00:00:00+00:00", "v": 9347.52}, {"t": "2024-08-10T04:00:00+00:00", "v": 9416.52}, {"t": "2024-08-10T08:00:00+00:00", "v": 9425.19}, {"t": "2024-08-10T12:00:00+00:00", "v": 9362.22}, {"t": "2024-08-10T16:00:00+00:00", "v": 9441.43}, {"t": "2024-08-10T20:00:00+00:00", "v": 9426.42}, {"t": "2024-08-11T00:00:00+00:00", "v": 9459.07}, {"t": "2024-08-11T04:00:00+00:00", "v": 9480.26}, {"t": "2024-08-11T08:00:00+00:00", "v": 9394.09}, {"t": "2024-08-11T12:00:00+00:00", "v": 9304.67}, {"t": "2024-08-11T16:00:00+00:00", "v": 9228.09}, {"t": "2024-08-11T20:00:00+00:00", "v": 9085.6}, {"t": "2024-08-12T00:00:00+00:00", "v": 9054.19}, {"t": "2024-08-12T04:00:00+00:00", "v": 9082.51}, {"t": "2024-08-12T08:00:00+00:00", "v": 9264.91}, {"t": "2024-08-12T12:00:00+00:00", "v": 9317.82}, {"t": "2024-08-12T16:00:00+00:00", "v": 9135.42}, {"t": "2024-08-12T20:00:00+00:00", "v": 9179.97}, {"t": "2024-08-13T00:00:00+00:00", "v": 9135.57}, {"t": "2024-08-13T04:00:00+00:00", "v": 9162.95}, {"t": "2024-08-13T08:00:00+00:00", "v": 9100.3}, {"t": "2024-08-13T12:00:00+00:00", "v": 9200.39}, {"t": "2024-08-13T16:00:00+00:00", "v": 9414.51}, {"t": "2024-08-13T20:00:00+00:00", "v": 9369.18}, {"t": "2024-08-14T00:00:00+00:00", "v": 9432.92}, {"t": "2024-08-14T04:00:00+00:00", "v": 9424.72}, {"t": "2024-08-14T08:00:00+00:00", "v": 9484.9}, {"t": "2024-08-14T12:00:00+00:00", "v": 9193.59}, {"t": "2024-08-14T16:00:00+00:00", "v": 9122.58}, {"t": "2024-08-14T20:00:00+00:00", "v": 9086.06}, {"t": "2024-08-15T00:00:00+00:00", "v": 9047.7}, {"t": "2024-08-15T04:00:00+00:00", "v": 8981.02}, {"t": "2024-08-15T08:00:00+00:00", "v": 9090.09}, {"t": "2024-08-15T12:00:00+00:00", "v": 9241.39}, {"t": "2024-08-15T16:00:00+00:00", "v": 8823.21}, {"t": "2024-08-15T20:00:00+00:00", "v": 8903.35}, {"t": "2024-08-16T00:00:00+00:00", "v": 8954.87}, {"t": "2024-08-16T04:00:00+00:00", "v": 9044.45}, {"t": "2024-08-16T08:00:00+00:00", "v": 9030.06}, {"t": "2024-08-16T12:00:00+00:00", "v": 8978.7}, {"t": "2024-08-16T16:00:00+00:00", "v": 9229.17}, {"t": "2024-08-16T20:00:00+00:00", "v": 9107.72}, {"t": "2024-08-17T00:00:00+00:00", "v": 9149.34}, {"t": "2024-08-17T04:00:00+00:00", "v": 9166.36}, {"t": "2024-08-17T08:00:00+00:00", "v": 9144.23}, {"t": "2024-08-17T12:00:00+00:00", "v": 9184.77}, {"t": "2024-08-17T16:00:00+00:00", "v": 9196.99}, {"t": "2024-08-17T20:00:00+00:00", "v": 9200.24}, {"t": "2024-08-18T00:00:00+00:00", "v": 9175.18}, {"t": "2024-08-18T04:00:00+00:00", "v": 9212.77}, {"t": "2024-08-18T08:00:00+00:00", "v": 9281.77}, {"t": "2024-08-18T12:00:00+00:00", "v": 9260.58}, {"t": "2024-08-18T16:00:00+00:00", "v": 9235.05}, {"t": "2024-08-18T20:00:00+00:00", "v": 9038.1}, {"t": "2024-08-19T00:00:00+00:00", "v": 9085.45}, {"t": "2024-08-19T04:00:00+00:00", "v": 9046.15}, {"t": "2024-08-19T08:00:00+00:00", "v": 9030.68}, {"t": "2024-08-19T12:00:00+00:00", "v": 9053.27}, {"t": "2024-08-19T16:00:00+00:00", "v": 9117.93}, {"t": "2024-08-19T20:00:00+00:00", "v": 9194.36}, {"t": "2024-08-20T00:00:00+00:00", "v": 9375.37}, {"t": "2024-08-20T04:00:00+00:00", "v": 9419.93}, {"t": "2024-08-20T08:00:00+00:00", "v": 9359.74}, {"t": "2024-08-20T12:00:00+00:00", "v": 9098.75}, {"t": "2024-08-20T16:00:00+00:00", "v": 9201.63}, {"t": "2024-08-20T20:00:00+00:00", "v": 9124.28}, {"t": "2024-08-21T00:00:00+00:00", "v": 9173.63}, {"t": "2024-08-21T04:00:00+00:00", "v": 9234.89}, {"t": "2024-08-21T08:00:00+00:00", "v": 9181.06}, {"t": "2024-08-21T12:00:00+00:00", "v": 9208.28}, {"t": "2024-08-21T16:00:00+00:00", "v": 9530.23}, {"t": "2024-08-21T20:00:00+00:00", "v": 9460.61}, {"t": "2024-08-22T00:00:00+00:00", "v": 9368.56}, {"t": "2024-08-22T04:00:00+00:00", "v": 9440.04}, {"t": "2024-08-22T08:00:00+00:00", "v": 9495.11}, {"t": "2024-08-22T12:00:00+00:00", "v": 9350.46}, {"t": "2024-08-22T16:00:00+00:00", "v": 9328.34}, {"t": "2024-08-22T20:00:00+00:00", "v": 9342.88}, {"t": "2024-08-23T00:00:00+00:00", "v": 9374.44}, {"t": "2024-08-23T04:00:00+00:00", "v": 9451.64}, {"t": "2024-08-23T08:00:00+00:00", "v": 9396.56}, {"t": "2024-08-23T12:00:00+00:00", "v": 9519.09}, {"t": "2024-08-23T16:00:00+00:00", "v": 9854.19}, {"t": "2024-08-23T20:00:00+00:00", "v": 9913.91}, {"t": "2024-08-24T00:00:00+00:00", "v": 9881.89}, {"t": "2024-08-24T04:00:00+00:00", "v": 9958.16}, {"t": "2024-08-24T08:00:00+00:00", "v": 9889.93}, {"t": "2024-08-24T12:00:00+00:00", "v": 9902.31}, {"t": "2024-08-24T16:00:00+00:00", "v": 9940.52}, {"t": "2024-08-24T20:00:00+00:00", "v": 9931.55}, {"t": "2024-08-25T00:00:00+00:00", "v": 9922.11}, {"t": "2024-08-25T04:00:00+00:00", "v": 9882.66}, {"t": "2024-08-25T08:00:00+00:00", "v": 9884.67}, {"t": "2024-08-25T12:00:00+00:00", "v": 9927.53}, {"t": "2024-08-25T16:00:00+00:00", "v": 9940.68}, {"t": "2024-08-25T20:00:00+00:00", "v": 9948.26}, {"t": "2024-08-26T00:00:00+00:00", "v": 9932.32}, {"t": "2024-08-26T04:00:00+00:00", "v": 9850.33}, {"t": "2024-08-26T08:00:00+00:00", "v": 9889.93}, {"t": "2024-08-26T12:00:00+00:00", "v": 9837.64}, {"t": "2024-08-26T16:00:00+00:00", "v": 9800.67}, {"t": "2024-08-26T20:00:00+00:00", "v": 9721.3}, {"t": "2024-08-27T00:00:00+00:00", "v": 9746.05}, {"t": "2024-08-27T04:00:00+00:00", "v": 9736.62}, {"t": "2024-08-27T08:00:00+00:00", "v": 9656.63}, {"t": "2024-08-27T12:00:00+00:00", "v": 9549.26}, {"t": "2024-08-27T16:00:00+00:00", "v": 9609.6}, {"t": "2024-08-27T20:00:00+00:00", "v": 9190.8}, {"t": "2024-08-28T00:00:00+00:00", "v": 9227.31}, {"t": "2024-08-28T04:00:00+00:00", "v": 9068.58}, {"t": "2024-08-28T08:00:00+00:00", "v": 9275.74}, {"t": "2024-08-28T12:00:00+00:00", "v": 9131.55}, {"t": "2024-08-28T16:00:00+00:00", "v": 9105.71}, {"t": "2024-08-28T20:00:00+00:00", "v": 9127.06}, {"t": "2024-08-29T00:00:00+00:00", "v": 9145.63}, {"t": "2024-08-29T04:00:00+00:00", "v": 9218.03}, {"t": "2024-08-29T08:00:00+00:00", "v": 9292.6}, {"t": "2024-08-29T12:00:00+00:00", "v": 9402.6}, {"t": "2024-08-29T16:00:00+00:00", "v": 9164.5}, {"t": "2024-08-29T20:00:00+00:00", "v": 9182.29}, {"t": "2024-08-30T00:00:00+00:00", "v": 9130.93}, {"t": "2024-08-30T04:00:00+00:00", "v": 9170.07}, {"t": "2024-08-30T08:00:00+00:00", "v": 9185.23}, {"t": "2024-08-30T12:00:00+00:00", "v": 8981.94}, {"t": "2024-08-30T16:00:00+00:00", "v": 9077.71}, {"t": "2024-08-30T20:00:00+00:00", "v": 9142.07}, {"t": "2024-08-31T00:00:00+00:00", "v": 9160.17}, {"t": "2024-08-31T04:00:00+00:00", "v": 9136.34}, {"t": "2024-08-31T08:00:00+00:00", "v": 9146.25}, {"t": "2024-08-31T12:00:00+00:00", "v": 9127.99}, {"t": "2024-08-31T16:00:00+00:00", "v": 9103.39}, {"t": "2024-08-31T20:00:00+00:00", "v": 9123.35}, {"t": "2024-09-01T00:00:00+00:00", "v": 9054.19}, {"t": "2024-09-01T04:00:00+00:00", "v": 9044.29}, {"t": "2024-09-01T08:00:00+00:00", "v": 9010.1}, {"t": "2024-09-01T12:00:00+00:00", "v": 9005.92}, {"t": "2024-09-01T16:00:00+00:00", "v": 9054.04}, {"t": "2024-09-01T20:00:00+00:00", "v": 8863.44}, {"t": "2024-09-02T00:00:00+00:00", "v": 8936.0}, {"t": "2024-09-02T04:00:00+00:00", "v": 8899.18}, {"t": "2024-09-02T08:00:00+00:00", "v": 9035.47}, {"t": "2024-09-02T12:00:00+00:00", "v": 9051.41}, {"t": "2024-09-02T16:00:00+00:00", "v": 9036.09}, {"t": "2024-09-02T20:00:00+00:00", "v": 9145.16}, {"t": "2024-09-03T00:00:00+00:00", "v": 9137.12}, {"t": "2024-09-03T04:00:00+00:00", "v": 9140.68}, {"t": "2024-09-03T08:00:00+00:00", "v": 9133.71}, {"t": "2024-09-03T12:00:00+00:00", "v": 8926.09}, {"t": "2024-09-03T16:00:00+00:00", "v": 8971.73}, {"t": "2024-09-03T20:00:00+00:00", "v": 8885.72}, {"t": "2024-09-04T00:00:00+00:00", "v": 8766.13}, {"t": "2024-09-04T04:00:00+00:00", "v": 8780.36}, {"t": "2024-09-04T08:00:00+00:00", "v": 8754.06}, {"t": "2024-09-04T12:00:00+00:00", "v": 8993.24}, {"t": "2024-09-04T16:00:00+00:00", "v": 8985.66}, {"t": "2024-09-04T20:00:00+00:00", "v": 8970.03}, {"t": "2024-09-05T00:00:00+00:00", "v": 8839.92}, {"t": "2024-09-05T04:00:00+00:00", "v": 8842.86}, {"t": "2024-09-05T08:00:00+00:00", "v": 8772.78}, {"t": "2024-09-05T12:00:00+00:00", "v": 8658.91}, {"t": "2024-09-05T16:00:00+00:00", "v": 8669.9}, {"t": "2024-09-05T20:00:00+00:00", "v": 8688.31}, {"t": "2024-09-06T00:00:00+00:00", "v": 8750.5}, {"t": "2024-09-06T04:00:00+00:00", "v": 8630.45}, {"t": "2024-09-06T08:00:00+00:00", "v": 8660.0}, {"t": "2024-09-06T12:00:00+00:00", "v": 8358.62}, {"t": "2024-09-06T16:00:00+00:00", "v": 8281.11}, {"t": "2024-09-06T20:00:00+00:00", "v": 8346.86}, {"t": "2024-09-07T00:00:00+00:00", "v": 8326.75}, {"t": "2024-09-07T04:00:00+00:00", "v": 8397.45}, {"t": "2024-09-07T08:00:00+00:00", "v": 8404.11}, {"t": "2024-09-07T12:00:00+00:00", "v": 8474.19}, {"t": "2024-09-07T16:00:00+00:00", "v": 8416.48}, {"t": "2024-09-07T20:00:00+00:00", "v": 8379.04}, {"t": "2024-09-08T00:00:00+00:00", "v": 8417.26}, {"t": "2024-09-08T04:00:00+00:00", "v": 8421.59}, {"t": "2024-09-08T08:00:00+00:00", "v": 8439.53}, {"t": "2024-09-08T12:00:00+00:00", "v": 8303.24}, {"t": "2024-09-08T16:00:00+00:00", "v": 8401.94}, {"t": "2024-09-08T20:00:00+00:00", "v": 8484.09}, {"t": "2024-09-09T00:00:00+00:00", "v": 8522.77}, {"t": "2024-09-09T04:00:00+00:00", "v": 8502.04}, {"t": "2024-09-09T08:00:00+00:00", "v": 8545.82}, {"t": "2024-09-09T12:00:00+00:00", "v": 8562.22}, {"t": "2024-09-09T16:00:00+00:00", "v": 8831.1}, {"t": "2024-09-09T20:00:00+00:00", "v": 8820.89}, {"t": "2024-09-10T00:00:00+00:00", "v": 8741.06}, {"t": "2024-09-10T04:00:00+00:00", "v": 8848.74}, {"t": "2024-09-10T08:00:00+00:00", "v": 8851.37}, {"t": "2024-09-10T12:00:00+00:00", "v": 8754.21}, {"t": "2024-09-10T16:00:00+00:00", "v": 8965.08}, {"t": "2024-09-10T20:00:00+00:00", "v": 8913.87}, {"t": "2024-09-11T00:00:00+00:00", "v": 8784.54}, {"t": "2024-09-11T04:00:00+00:00", "v": 8769.37}, {"t": "2024-09-11T08:00:00+00:00", "v": 8782.83}, {"t": "2024-09-11T12:00:00+00:00", "v": 8772.0}, {"t": "2024-09-11T16:00:00+00:00", "v": 8909.23}, {"t": "2024-09-11T20:00:00+00:00", "v": 8861.43}, {"t": "2024-09-12T00:00:00+00:00", "v": 9007.01}, {"t": "2024-09-12T04:00:00+00:00", "v": 8993.86}, {"t": "2024-09-12T08:00:00+00:00", "v": 8977.77}, {"t": "2024-09-12T12:00:00+00:00", "v": 8894.38}, {"t": "2024-09-12T16:00:00+00:00", "v": 9033.31}, {"t": "2024-09-12T20:00:00+00:00", "v": 8993.39}, {"t": "2024-09-13T00:00:00+00:00", "v": 8946.67}, {"t": "2024-09-13T04:00:00+00:00", "v": 8986.12}, {"t": "2024-09-13T08:00:00+00:00", "v": 8947.29}, {"t": "2024-09-13T12:00:00+00:00", "v": 9226.38}, {"t": "2024-09-13T16:00:00+00:00", "v": 9237.21}, {"t": "2024-09-13T20:00:00+00:00", "v": 9358.51}, {"t": "2024-09-14T00:00:00+00:00", "v": 9328.8}, {"t": "2024-09-14T04:00:00+00:00", "v": 9304.2}, {"t": "2024-09-14T08:00:00+00:00", "v": 9234.28}, {"t": "2024-09-14T12:00:00+00:00", "v": 9260.27}, {"t": "2024-09-14T16:00:00+00:00", "v": 9251.45}, {"t": "2024-09-14T20:00:00+00:00", "v": 9280.38}, {"t": "2024-09-15T00:00:00+00:00", "v": 9307.61}, {"t": "2024-09-15T04:00:00+00:00", "v": 9309.77}, {"t": "2024-09-15T08:00:00+00:00", "v": 9281.0}, {"t": "2024-09-15T12:00:00+00:00", "v": 9330.35}, {"t": "2024-09-15T16:00:00+00:00", "v": 9260.42}, {"t": "2024-09-15T20:00:00+00:00", "v": 9147.64}, {"t": "2024-09-16T00:00:00+00:00", "v": 9064.25}, {"t": "2024-09-16T04:00:00+00:00", "v": 9115.15}, {"t": "2024-09-16T08:00:00+00:00", "v": 9074.77}, {"t": "2024-09-16T12:00:00+00:00", "v": 8956.57}, {"t": "2024-09-16T16:00:00+00:00", "v": 8964.31}, {"t": "2024-09-16T20:00:00+00:00", "v": 9007.16}, {"t": "2024-09-17T00:00:00+00:00", "v": 8980.09}, {"t": "2024-09-17T04:00:00+00:00", "v": 9077.25}, {"t": "2024-09-17T08:00:00+00:00", "v": 9135.88}, {"t": "2024-09-17T12:00:00+00:00", "v": 9456.44}, {"t": "2024-09-17T16:00:00+00:00", "v": 9274.5}, {"t": "2024-09-17T20:00:00+00:00", "v": 9326.33}, {"t": "2024-09-18T00:00:00+00:00", "v": 9353.87}, {"t": "2024-09-18T04:00:00+00:00", "v": 9345.82}, {"t": "2024-09-18T08:00:00+00:00", "v": 9254.08}, {"t": "2024-09-18T12:00:00+00:00", "v": 9193.12}, {"t": "2024-09-18T16:00:00+00:00", "v": 9295.08}, {"t": "2024-09-18T20:00:00+00:00", "v": 9567.05}, {"t": "2024-09-19T00:00:00+00:00", "v": 9614.4}, {"t": "2024-09-19T04:00:00+00:00", "v": 9612.07}, {"t": "2024-09-19T08:00:00+00:00", "v": 9700.57}, {"t": "2024-09-19T12:00:00+00:00", "v": 9775.76}, {"t": "2024-09-19T16:00:00+00:00", "v": 9788.91}, {"t": "2024-09-19T20:00:00+00:00", "v": 9745.12}, {"t": "2024-09-20T00:00:00+00:00", "v": 9864.56}, {"t": "2024-09-20T04:00:00+00:00", "v": 9830.52}, {"t": "2024-09-20T08:00:00+00:00", "v": 9821.4}, {"t": "2024-09-20T12:00:00+00:00", "v": 9771.58}, {"t": "2024-09-20T16:00:00+00:00", "v": 9716.81}, {"t": "2024-09-20T20:00:00+00:00", "v": 9779.16}, {"t": "2024-09-21T00:00:00+00:00", "v": 9731.66}, {"t": "2024-09-21T04:00:00+00:00", "v": 9762.3}, {"t": "2024-09-21T08:00:00+00:00", "v": 9761.83}, {"t": "2024-09-21T12:00:00+00:00", "v": 9776.69}, {"t": "2024-09-21T16:00:00+00:00", "v": 9780.55}, {"t": "2024-09-21T20:00:00+00:00", "v": 9800.36}, {"t": "2024-09-22T00:00:00+00:00", "v": 9763.23}, {"t": "2024-09-22T04:00:00+00:00", "v": 9735.69}, {"t": "2024-09-22T08:00:00+00:00", "v": 9709.85}, {"t": "2024-09-22T12:00:00+00:00", "v": 9692.06}, {"t": "2024-09-22T16:00:00+00:00", "v": 9774.52}, {"t": "2024-09-22T20:00:00+00:00", "v": 9838.88}, {"t": "2024-09-23T00:00:00+00:00", "v": 9962.49}, {"t": "2024-09-23T04:00:00+00:00", "v": 9836.71}, {"t": "2024-09-23T08:00:00+00:00", "v": 9818.15}, {"t": "2024-09-23T12:00:00+00:00", "v": 9847.7}, {"t": "2024-09-23T16:00:00+00:00", "v": 9799.12}, {"t": "2024-09-23T20:00:00+00:00", "v": 9803.3}, {"t": "2024-09-24T00:00:00+00:00", "v": 9772.51}, {"t": "2024-09-24T04:00:00+00:00", "v": 9841.04}, {"t": "2024-09-24T08:00:00+00:00", "v": 9827.89}, {"t": "2024-09-24T12:00:00+00:00", "v": 9776.22}, {"t": "2024-09-24T16:00:00+00:00", "v": 9963.11}, {"t": "2024-09-24T20:00:00+00:00", "v": 9948.1}, {"t": "2024-09-25T00:00:00+00:00", "v": 9977.96}, {"t": "2024-09-25T04:00:00+00:00", "v": 9884.83}, {"t": "2024-09-25T08:00:00+00:00", "v": 9882.66}, {"t": "2024-09-25T12:00:00+00:00", "v": 9829.75}, {"t": "2024-09-25T16:00:00+00:00", "v": 9781.79}, {"t": "2024-09-25T20:00:00+00:00", "v": 9776.38}, {"t": "2024-09-26T00:00:00+00:00", "v": 9830.21}, {"t": "2024-09-26T04:00:00+00:00", "v": 9886.99}, {"t": "2024-09-26T08:00:00+00:00", "v": 9970.69}, {"t": "2024-09-26T12:00:00+00:00", "v": 10099.56}, {"t": "2024-09-26T16:00:00+00:00", "v": 10012.77}, {"t": "2024-09-26T20:00:00+00:00", "v": 10090.28}, {"t": "2024-09-27T00:00:00+00:00", "v": 10122.92}, {"t": "2024-09-27T04:00:00+00:00", "v": 10137.78}, {"t": "2024-09-27T08:00:00+00:00", "v": 10131.12}, {"t": "2024-09-27T12:00:00+00:00", "v": 10216.37}, {"t": "2024-09-27T16:00:00+00:00", "v": 10157.89}, {"t": "2024-09-27T20:00:00+00:00", "v": 10176.45}, {"t": "2024-09-28T00:00:00+00:00", "v": 10222.71}, {"t": "2024-09-28T04:00:00+00:00", "v": 10182.33}, {"t": "2024-09-28T08:00:00+00:00", "v": 10178.16}, {"t": "2024-09-28T12:00:00+00:00", "v": 10150.93}, {"t": "2024-09-28T16:00:00+00:00", "v": 10167.94}, {"t": "2024-09-28T20:00:00+00:00", "v": 10189.14}, {"t": "2024-09-29T00:00:00+00:00", "v": 10181.71}, {"t": "2024-09-29T04:00:00+00:00", "v": 10130.2}, {"t": "2024-09-29T08:00:00+00:00", "v": 10165.47}, {"t": "2024-09-29T12:00:00+00:00", "v": 10177.07}, {"t": "2024-09-29T16:00:00+00:00", "v": 10218.22}, {"t": "2024-09-29T20:00:00+00:00", "v": 10158.2}, {"t": "2024-09-30T00:00:00+00:00", "v": 10004.88}, {"t": "2024-09-30T04:00:00+00:00", "v": 9999.93}, {"t": "2024-09-30T08:00:00+00:00", "v": 9880.19}, {"t": "2024-09-30T12:00:00+00:00", "v": 9837.64}, {"t": "2024-09-30T16:00:00+00:00", "v": 9827.74}, {"t": "2024-09-30T20:00:00+00:00", "v": 9805.62}, {"t": "2024-10-01T00:00:00+00:00", "v": 9867.96}, {"t": "2024-10-01T04:00:00+00:00", "v": 9917.63}, {"t": "2024-10-01T08:00:00+00:00", "v": 9867.5}, {"t": "2024-10-01T12:00:00+00:00", "v": 9701.81}, {"t": "2024-10-01T16:00:00+00:00", "v": 9548.49}, {"t": "2024-10-01T20:00:00+00:00", "v": 9412.35}, {"t": "2024-10-02T00:00:00+00:00", "v": 9554.52}, {"t": "2024-10-02T04:00:00+00:00", "v": 9553.13}, {"t": "2024-10-02T08:00:00+00:00", "v": 9463.71}, {"t": "2024-10-02T12:00:00+00:00", "v": 9574.17}, {"t": "2024-10-02T16:00:00+00:00", "v": 9313.02}, {"t": "2024-10-02T20:00:00+00:00", "v": 9383.41}, {"t": "2024-10-03T00:00:00+00:00", "v": 9508.88}, {"t": "2024-10-03T04:00:00+00:00", "v": 9426.58}, {"t": "2024-10-03T08:00:00+00:00", "v": 9399.5}, {"t": "2024-10-03T12:00:00+00:00", "v": 9381.09}, {"t": "2024-10-03T16:00:00+00:00", "v": 9446.69}, {"t": "2024-10-03T20:00:00+00:00", "v": 9400.43}, {"t": "2024-10-04T00:00:00+00:00", "v": 9431.22}, {"t": "2024-10-04T04:00:00+00:00", "v": 9505.94}, {"t": "2024-10-04T08:00:00+00:00", "v": 9507.03}, {"t": "2024-10-04T12:00:00+00:00", "v": 9568.29}, {"t": "2024-10-04T16:00:00+00:00", "v": 9647.66}, {"t": "2024-10-04T20:00:00+00:00", "v": 9601.25}, {"t": "2024-10-05T00:00:00+00:00", "v": 9569.68}, {"t": "2024-10-05T04:00:00+00:00", "v": 9602.79}, {"t": "2024-10-05T08:00:00+00:00", "v": 9617.33}, {"t": "2024-10-05T12:00:00+00:00", "v": 9617.8}, {"t": "2024-10-05T16:00:00+00:00", "v": 9567.83}, {"t": "2024-10-05T20:00:00+00:00", "v": 9602.95}, {"t": "2024-10-06T00:00:00+00:00", "v": 9574.02}, {"t": "2024-10-06T04:00:00+00:00", "v": 9583.61}, {"t": "2024-10-06T08:00:00+00:00", "v": 9608.52}, {"t": "2024-10-06T12:00:00+00:00", "v": 9701.34}, {"t": "2024-10-06T16:00:00+00:00", "v": 9688.04}, {"t": "2024-10-06T20:00:00+00:00", "v": 9719.29}, {"t": "2024-10-07T00:00:00+00:00", "v": 9832.38}, {"t": "2024-10-07T04:00:00+00:00", "v": 9831.61}, {"t": "2024-10-07T08:00:00+00:00", "v": 9771.43}, {"t": "2024-10-07T12:00:00+00:00", "v": 9851.87}, {"t": "2024-10-07T16:00:00+00:00", "v": 9807.01}, {"t": "2024-10-07T20:00:00+00:00", "v": 9627.39}, {"t": "2024-10-08T00:00:00+00:00", "v": 9692.21}, {"t": "2024-10-08T04:00:00+00:00", "v": 9641.47}, {"t": "2024-10-08T08:00:00+00:00", "v": 9692.68}, {"t": "2024-10-08T12:00:00+00:00", "v": 9641.62}, {"t": "2024-10-08T16:00:00+00:00", "v": 9632.19}, {"t": "2024-10-08T20:00:00+00:00", "v": 9619.96}, {"t": "2024-10-09T00:00:00+00:00", "v": 9653.23}, {"t": "2024-10-09T04:00:00+00:00", "v": 9636.05}, {"t": "2024-10-09T08:00:00+00:00", "v": 9623.37}, {"t": "2024-10-09T12:00:00+00:00", "v": 9643.02}, {"t": "2024-10-09T16:00:00+00:00", "v": 9443.13}, {"t": "2024-10-09T20:00:00+00:00", "v": 9377.38}, {"t": "2024-10-10T00:00:00+00:00", "v": 9414.05}, {"t": "2024-10-10T04:00:00+00:00", "v": 9420.7}, {"t": "2024-10-10T08:00:00+00:00", "v": 9478.72}, {"t": "2024-10-10T12:00:00+00:00", "v": 9403.99}, {"t": "2024-10-10T16:00:00+00:00", "v": 9235.36}, {"t": "2024-10-10T20:00:00+00:00", "v": 9328.8}, {"t": "2024-10-11T00:00:00+00:00", "v": 9373.2}, {"t": "2024-10-11T04:00:00+00:00", "v": 9381.56}, {"t": "2024-10-11T08:00:00+00:00", "v": 9460.61}, {"t": "2024-10-11T12:00:00+00:00", "v": 9630.33}, {"t": "2024-10-11T16:00:00+00:00", "v": 9757.5}, {"t": "2024-10-11T20:00:00+00:00", "v": 9669.94}, {"t": "2024-10-12T00:00:00+00:00", "v": 9674.58}, {"t": "2024-10-12T04:00:00+00:00", "v": 9707.84}, {"t": "2024-10-12T08:00:00+00:00", "v": 9732.75}, {"t": "2024-10-12T12:00:00+00:00", "v": 9771.12}, {"t": "2024-10-12T16:00:00+00:00", "v": 9743.58}, {"t": "2024-10-12T20:00:00+00:00", "v": 9774.52}, {"t": "2024-10-13T00:00:00+00:00", "v": 9697.16}, {"t": "2024-10-13T04:00:00+00:00", "v": 9721.3}, {"t": "2024-10-13T08:00:00+00:00", "v": 9673.96}, {"t": "2024-10-13T12:00:00+00:00", "v": 9621.82}, {"t": "2024-10-13T16:00:00+00:00", "v": 9700.26}, {"t": "2024-10-13T20:00:00+00:00", "v": 9723.31}, {"t": "2024-10-14T00:00:00+00:00", "v": 9944.7}, {"t": "2024-10-14T04:00:00+00:00", "v": 9997.76}, {"t": "2024-10-14T08:00:00+00:00", "v": 10043.71}, {"t": "2024-10-14T12:00:00+00:00", "v": 10185.89}, {"t": "2024-10-14T16:00:00+00:00", "v": 10197.65}, {"t": "2024-10-14T20:00:00+00:00", "v": 10222.87}, {"t": "2024-10-15T00:00:00+00:00", "v": 10118.13}, {"t": "2024-10-15T04:00:00+00:00", "v": 10158.2}, {"t": "2024-10-15T08:00:00+00:00", "v": 10113.33}, {"t": "2024-10-15T12:00:00+00:00", "v": 10211.11}, {"t": "2024-10-15T16:00:00+00:00", "v": 10357.77}, {"t": "2024-10-15T20:00:00+00:00", "v": 10374.64}, {"t": "2024-10-16T00:00:00+00:00", "v": 10378.5}, {"t": "2024-10-16T04:00:00+00:00", "v": 10363.34}, {"t": "2024-10-16T08:00:00+00:00", "v": 10506.76}, {"t": "2024-10-16T12:00:00+00:00", "v": 10481.85}, {"t": "2024-10-16T16:00:00+00:00", "v": 10482.62}, {"t": "2024-10-16T20:00:00+00:00", "v": 10462.2}, {"t": "2024-10-17T00:00:00+00:00", "v": 10461.58}, {"t": "2024-10-17T04:00:00+00:00", "v": 10411.3}, {"t": "2024-10-17T08:00:00+00:00", "v": 10346.94}, {"t": "2024-10-17T12:00:00+00:00", "v": 10454.0}, {"t": "2024-10-17T16:00:00+00:00", "v": 10338.59}, {"t": "2024-10-17T20:00:00+00:00", "v": 10429.87}, {"t": "2024-10-18T00:00:00+00:00", "v": 10456.94}, {"t": "2024-10-18T04:00:00+00:00", "v": 10523.16}, {"t": "2024-10-18T08:00:00+00:00", "v": 10477.36}, {"t": "2024-10-18T12:00:00+00:00", "v": 10637.8}, {"t": "2024-10-18T16:00:00+00:00", "v": 10619.39}, {"t": "2024-10-18T20:00:00+00:00", "v": 10589.84}, {"t": "2024-10-19T00:00:00+00:00", "v": 10593.7}, {"t": "2024-10-19T04:00:00+00:00", "v": 10574.83}, {"t": "2024-10-19T08:00:00+00:00", "v": 10534.14}, {"t": "2024-10-19T12:00:00+00:00", "v": 10555.8}, {"t": "2024-10-19T16:00:00+00:00", "v": 10546.67}, {"t": "2024-10-19T20:00:00+00:00", "v": 10578.54}, {"t": "2024-10-20T00:00:00+00:00", "v": 10549.46}, {"t": "2024-10-20T04:00:00+00:00", "v": 10578.54}, {"t": "2024-10-20T08:00:00+00:00", "v": 10585.19}, {"t": "2024-10-20T12:00:00+00:00", "v": 10620.47}, {"t": "2024-10-20T16:00:00+00:00", "v": 10604.38}, {"t": "2024-10-20T20:00:00+00:00", "v": 10687.77}, {"t": "2024-10-21T00:00:00+00:00", "v": 10672.61}, {"t": "2024-10-21T04:00:00+00:00", "v": 10604.38}, {"t": "2024-10-21T08:00:00+00:00", "v": 10564.77}, {"t": "2024-10-21T12:00:00+00:00", "v": 10426.46}, {"t": "2024-10-21T16:00:00+00:00", "v": 10492.52}, {"t": "2024-10-21T20:00:00+00:00", "v": 10424.45}, {"t": "2024-10-22T00:00:00+00:00", "v": 10428.78}, {"t": "2024-10-22T04:00:00+00:00", "v": 10426.77}, {"t": "2024-10-22T08:00:00+00:00", "v": 10410.06}, {"t": "2024-10-22T12:00:00+00:00", "v": 10408.83}, {"t": "2024-10-22T16:00:00+00:00", "v": 10440.23}, {"t": "2024-10-22T20:00:00+00:00", "v": 10431.41}, {"t": "2024-10-23T00:00:00+00:00", "v": 10379.9}, {"t": "2024-10-23T04:00:00+00:00", "v": 10339.52}, {"t": "2024-10-23T08:00:00+00:00", "v": 10275.0}, {"t": "2024-10-23T12:00:00+00:00", "v": 10249.01}, {"t": "2024-10-23T16:00:00+00:00", "v": 10295.27}, {"t": "2024-10-23T20:00:00+00:00", "v": 10323.89}, {"t": "2024-10-24T00:00:00+00:00", "v": 10405.42}, {"t": "2024-10-24T04:00:00+00:00", "v": 10387.01}, {"t": "2024-10-24T08:00:00+00:00", "v": 10411.92}, {"t": "2024-10-24T12:00:00+00:00", "v": 10475.97}, {"t": "2024-10-24T16:00:00+00:00", "v": 10563.54}, {"t": "2024-10-24T20:00:00+00:00", "v": 10551.31}, {"t": "2024-10-25T00:00:00+00:00", "v": 10520.53}, {"t": "2024-10-25T04:00:00+00:00", "v": 10439.77}, {"t": "2024-10-25T08:00:00+00:00", "v": 10534.14}, {"t": "2024-10-25T12:00:00+00:00", "v": 10470.4}, {"t": "2024-10-25T16:00:00+00:00", "v": 10336.58}, {"t": "2024-10-25T20:00:00+00:00", "v": 10318.94}, {"t": "2024-10-26T00:00:00+00:00", "v": 10350.19}, {"t": "2024-10-26T04:00:00+00:00", "v": 10365.51}, {"t": "2024-10-26T08:00:00+00:00", "v": 10385.93}, {"t": "2024-10-26T12:00:00+00:00", "v": 10346.32}, {"t": "2024-10-26T16:00:00+00:00", "v": 10391.03}, {"t": "2024-10-26T20:00:00+00:00", "v": 10376.8}, {"t": "2024-10-27T00:00:00+00:00", "v": 10407.43}, {"t": "2024-10-27T04:00:00+00:00", "v": 10393.97}, {"t": "2024-10-27T08:00:00+00:00", "v": 10384.23}, {"t": "2024-10-27T12:00:00+00:00", "v": 10484.94}, {"t": "2024-10-27T16:00:00+00:00", "v": 10497.78}, {"t": "2024-10-27T20:00:00+00:00", "v": 10523.31}, {"t": "2024-10-28T00:00:00+00:00", "v": 10476.28}, {"t": "2024-10-28T04:00:00+00:00", "v": 10588.13}, {"t": "2024-10-28T08:00:00+00:00", "v": 10639.03}, {"t": "2024-10-28T12:00:00+00:00", "v": 10597.42}, {"t": "2024-10-28T16:00:00+00:00", "v": 10769.3}, {"t": "2024-10-28T20:00:00+00:00", "v": 10828.4}, {"t": "2024-10-29T00:00:00+00:00", "v": 10982.8}, {"t": "2024-10-29T04:00:00+00:00", "v": 10987.44}, {"t": "2024-10-29T08:00:00+00:00", "v": 11063.25}, {"t": "2024-10-29T12:00:00+00:00", "v": 11210.06}, {"t": "2024-10-29T16:00:00+00:00", "v": 11231.11}, {"t": "2024-10-29T20:00:00+00:00", "v": 11264.83}, {"t": "2024-10-30T00:00:00+00:00", "v": 11183.92}, {"t": "2024-10-30T04:00:00+00:00", "v": 11180.67}, {"t": "2024-10-30T08:00:00+00:00", "v": 11137.04}, {"t": "2024-10-30T12:00:00+00:00", "v": 11154.68}, {"t": "2024-10-30T16:00:00+00:00", "v": 11121.11}, {"t": "2024-10-30T20:00:00+00:00", "v": 11201.25}, {"t": "2024-10-31T00:00:00+00:00", "v": 11197.84}, {"t": "2024-10-31T04:00:00+00:00", "v": 11211.46}, {"t": "2024-10-31T08:00:00+00:00", "v": 11178.35}, {"t": "2024-10-31T12:00:00+00:00", "v": 10928.96}, {"t": "2024-10-31T16:00:00+00:00", "v": 10846.5}, {"t": "2024-10-31T20:00:00+00:00", "v": 10885.79}, {"t": "2024-11-01T00:00:00+00:00", "v": 10739.44}, {"t": "2024-11-01T04:00:00+00:00", "v": 10721.96}, {"t": "2024-11-01T08:00:00+00:00", "v": 10838.92}, {"t": "2024-11-01T12:00:00+00:00", "v": 10739.9}, {"t": "2024-11-01T16:00:00+00:00", "v": 10723.81}, {"t": "2024-11-01T20:00:00+00:00", "v": 10756.92}, {"t": "2024-11-02T00:00:00+00:00", "v": 10772.08}, {"t": "2024-11-02T04:00:00+00:00", "v": 10805.35}, {"t": "2024-11-02T08:00:00+00:00", "v": 10773.32}, {"t": "2024-11-02T12:00:00+00:00", "v": 10734.8}, {"t": "2024-11-02T16:00:00+00:00", "v": 10755.07}, {"t": "2024-11-02T20:00:00+00:00", "v": 10730.93}, {"t": "2024-11-03T00:00:00+00:00", "v": 10579.47}, {"t": "2024-11-03T04:00:00+00:00", "v": 10583.8}, {"t": "2024-11-03T08:00:00+00:00", "v": 10572.35}, {"t": "2024-11-03T12:00:00+00:00", "v": 10535.69}, {"t": "2024-11-03T16:00:00+00:00", "v": 10623.41}, {"t": "2024-11-03T20:00:00+00:00", "v": 10638.72}, {"t": "2024-11-04T00:00:00+00:00", "v": 10683.13}, {"t": "2024-11-04T04:00:00+00:00", "v": 10616.14}, {"t": "2024-11-04T08:00:00+00:00", "v": 10644.14}, {"t": "2024-11-04T12:00:00+00:00", "v": 10623.25}, {"t": "2024-11-04T16:00:00+00:00", "v": 10502.43}, {"t": "2024-11-04T20:00:00+00:00", "v": 10503.04}, {"t": "2024-11-05T00:00:00+00:00", "v": 10566.32}, {"t": "2024-11-05T04:00:00+00:00", "v": 10664.87}, {"t": "2024-11-05T08:00:00+00:00", "v": 10653.42}, {"t": "2024-11-05T12:00:00+00:00", "v": 10775.49}, {"t": "2024-11-05T16:00:00+00:00", "v": 10682.66}, {"t": "2024-11-05T20:00:00+00:00", "v": 10738.51}, {"t": "2024-11-06T00:00:00+00:00", "v": 11515.15}, {"t": "2024-11-06T04:00:00+00:00", "v": 11360.75}, {"t": "2024-11-06T08:00:00+00:00", "v": 11502.77}, {"t": "2024-11-06T12:00:00+00:00", "v": 11505.25}, {"t": "2024-11-06T16:00:00+00:00", "v": 11740.25}, {"t": "2024-11-06T20:00:00+00:00", "v": 11702.19}, {"t": "2024-11-07T00:00:00+00:00", "v": 11617.1}, {"t": "2024-11-07T04:00:00+00:00", "v": 11575.49}, {"t": "2024-11-07T08:00:00+00:00", "v": 11567.91}, {"t": "2024-11-07T12:00:00+00:00", "v": 11774.13}, {"t": "2024-11-07T16:00:00+00:00", "v": 11844.84}, {"t": "2024-11-07T20:00:00+00:00", "v": 11746.29}, {"t": "2024-11-08T00:00:00+00:00", "v": 11749.54}, {"t": "2024-11-08T04:00:00+00:00", "v": 11796.41}, {"t": "2024-11-08T08:00:00+00:00", "v": 11761.29}, {"t": "2024-11-08T12:00:00+00:00", "v": 11831.69}, {"t": "2024-11-08T16:00:00+00:00", "v": 11908.73}, {"t": "2024-11-08T20:00:00+00:00", "v": 11841.59}, {"t": "2024-11-09T00:00:00+00:00", "v": 11813.58}, {"t": "2024-11-09T04:00:00+00:00", "v": 11846.23}, {"t": "2024-11-09T08:00:00+00:00", "v": 11841.12}, {"t": "2024-11-09T12:00:00+00:00", "v": 11813.58}, {"t": "2024-11-09T16:00:00+00:00", "v": 11797.5}, {"t": "2024-11-09T20:00:00+00:00", "v": 11876.24}, {"t": "2024-11-10T00:00:00+00:00", "v": 11957.62}, {"t": "2024-11-10T04:00:00+00:00", "v": 12205.93}, {"t": "2024-11-10T08:00:00+00:00", "v": 12368.99}, {"t": "2024-11-10T12:00:00+00:00", "v": 12336.81}, {"t": "2024-11-10T16:00:00+00:00", "v": 12350.27}, {"t": "2024-11-10T20:00:00+00:00", "v": 12447.58}, {"t": "2024-11-11T00:00:00+00:00", "v": 12638.34}, {"t": "2024-11-11T04:00:00+00:00", "v": 12563.92}, {"t": "2024-11-11T08:00:00+00:00", "v": 12712.44}, {"t": "2024-11-11T12:00:00+00:00", "v": 13013.97}, {"t": "2024-11-11T16:00:00+00:00", "v": 13337.47}, {"t": "2024-11-11T20:00:00+00:00", "v": 13734.45}, {"t": "2024-11-12T00:00:00+00:00", "v": 13644.57}, {"t": "2024-11-12T04:00:00+00:00", "v": 13790.77}, {"t": "2024-11-12T08:00:00+00:00", "v": 13501.46}, {"t": "2024-11-12T12:00:00+00:00", "v": 13415.13}, {"t": "2024-11-12T16:00:00+00:00", "v": 13735.38}, {"t": "2024-11-12T20:00:00+00:00", "v": 13620.59}, {"t": "2024-11-13T00:00:00+00:00", "v": 13487.54}, {"t": "2024-11-13T04:00:00+00:00", "v": 13523.74}, {"t": "2024-11-13T08:00:00+00:00", "v": 13575.57}, {"t": "2024-11-13T12:00:00+00:00", "v": 14342.15}, {"t": "2024-11-13T16:00:00+00:00", "v": 13970.69}, {"t": "2024-11-13T20:00:00+00:00", "v": 13991.89}, {"t": "2024-11-14T00:00:00+00:00", "v": 13928.3}, {"t": "2024-11-14T04:00:00+00:00", "v": 14058.41}, {"t": "2024-11-14T08:00:00+00:00", "v": 14165.16}, {"t": "2024-11-14T12:00:00+00:00", "v": 13614.71}, {"t": "2024-11-14T16:00:00+00:00", "v": 13852.5}, {"t": "2024-11-14T20:00:00+00:00", "v": 13515.08}, {"t": "2024-11-15T00:00:00+00:00", "v": 13653.08}, {"t": "2024-11-15T04:00:00+00:00", "v": 13571.08}, {"t": "2024-11-15T08:00:00+00:00", "v": 13895.81}, {"t": "2024-11-15T12:00:00+00:00", "v": 13690.36}, {"t": "2024-11-15T16:00:00+00:00", "v": 13996.84}, {"t": "2024-11-15T20:00:00+00:00", "v": 14095.08}, {"t": "2024-11-16T00:00:00+00:00", "v": 14130.04}, {"t": "2024-11-16T04:00:00+00:00", "v": 14108.54}, {"t": "2024-11-16T08:00:00+00:00", "v": 14118.6}, {"t": "2024-11-16T12:00:00+00:00", "v": 14011.85}, {"t": "2024-11-16T16:00:00+00:00", "v": 14106.84}, {"t": "2024-11-16T20:00:00+00:00", "v": 14019.12}, {"t": "2024-11-17T00:00:00+00:00", "v": 13975.49}, {"t": "2024-11-17T04:00:00+00:00", "v": 14020.05}, {"t": "2024-11-17T08:00:00+00:00", "v": 14041.4}, {"t": "2024-11-17T12:00:00+00:00", "v": 13975.33}, {"t": "2024-11-17T16:00:00+00:00", "v": 13944.7}, {"t": "2024-11-17T20:00:00+00:00", "v": 13915.31}, {"t": "2024-11-18T00:00:00+00:00", "v": 14042.94}, {"t": "2024-11-18T04:00:00+00:00", "v": 14203.84}, {"t": "2024-11-18T08:00:00+00:00", "v": 13976.57}, {"t": "2024-11-18T12:00:00+00:00", "v": 14299.76}, {"t": "2024-11-18T16:00:00+00:00", "v": 14033.81}, {"t": "2024-11-18T20:00:00+00:00", "v": 14008.91}, {"t": "2024-11-19T00:00:00+00:00", "v": 14158.2}, {"t": "2024-11-19T04:00:00+00:00", "v": 14190.07}, {"t": "2024-11-19T08:00:00+00:00", "v": 14195.02}, {"t": "2024-11-19T12:00:00+00:00", "v": 14309.04}, {"t": "2024-11-19T16:00:00+00:00", "v": 14435.13}, {"t": "2024-11-19T20:00:00+00:00", "v": 14289.86}, {"t": "2024-11-20T00:00:00+00:00", "v": 14249.79}, {"t": "2024-11-20T04:00:00+00:00", "v": 14375.57}, {"t": "2024-11-20T08:00:00+00:00", "v": 14473.34}, {"t": "2024-11-20T12:00:00+00:00", "v": 14664.72}, {"t": "2024-11-20T16:00:00+00:00", "v": 14540.33}, {"t": "2024-11-20T20:00:00+00:00", "v": 14595.25}, {"t": "2024-11-21T00:00:00+00:00", "v": 14833.82}, {"t": "2024-11-21T04:00:00+00:00", "v": 15004.77}, {"t": "2024-11-21T08:00:00+00:00", "v": 15167.68}, {"t": "2024-11-21T12:00:00+00:00", "v": 14968.26}, {"t": "2024-11-21T16:00:00+00:00", "v": 15142.31}, {"t": "2024-11-21T20:00:00+00:00", "v": 15227.86}, {"t": "2024-11-22T00:00:00+00:00", "v": 15305.21}, {"t": "2024-11-22T04:00:00+00:00", "v": 15359.05}, {"t": "2024-11-22T08:00:00+00:00", "v": 15312.02}, {"t": "2024-11-22T12:00:00+00:00", "v": 15280.77}, {"t": "2024-11-22T16:00:00+00:00", "v": 15344.05}, {"t": "2024-11-22T20:00:00+00:00", "v": 15313.41}, {"t": "2024-11-23T00:00:00+00:00", "v": 15275.82}, {"t": "2024-11-23T04:00:00+00:00", "v": 15261.43}, {"t": "2024-11-23T08:00:00+00:00", "v": 15238.84}, {"t": "2024-11-23T12:00:00+00:00", "v": 15236.99}, {"t": "2024-11-23T16:00:00+00:00", "v": 15097.44}, {"t": "2024-11-23T20:00:00+00:00", "v": 15123.89}, {"t": "2024-11-24T00:00:00+00:00", "v": 15206.35}, {"t": "2024-11-24T04:00:00+00:00", "v": 15237.14}, {"t": "2024-11-24T08:00:00+00:00", "v": 15059.54}, {"t": "2024-11-24T12:00:00+00:00", "v": 14852.07}, {"t": "2024-11-24T16:00:00+00:00", "v": 14917.05}, {"t": "2024-11-24T20:00:00+00:00", "v": 15167.37}, {"t": "2024-11-25T00:00:00+00:00", "v": 15161.03}, {"t": "2024-11-25T04:00:00+00:00", "v": 15185.47}, {"t": "2024-11-25T08:00:00+00:00", "v": 15206.97}, {"t": "2024-11-25T12:00:00+00:00", "v": 14857.95}, {"t": "2024-11-25T16:00:00+00:00", "v": 14650.95}, {"t": "2024-11-25T20:00:00+00:00", "v": 14403.41}, {"t": "2024-11-26T00:00:00+00:00", "v": 14623.26}, {"t": "2024-11-26T04:00:00+00:00", "v": 14514.96}, {"t": "2024-11-26T08:00:00+00:00", "v": 14301.15}, {"t": "2024-11-26T12:00:00+00:00", "v": 14364.12}, {"t": "2024-11-26T16:00:00+00:00", "v": 14194.4}, {"t": "2024-11-26T20:00:00+00:00", "v": 14237.57}, {"t": "2024-11-27T00:00:00+00:00", "v": 14331.63}, {"t": "2024-11-27T04:00:00+00:00", "v": 14493.3}, {"t": "2024-11-27T08:00:00+00:00", "v": 14451.53}, {"t": "2024-11-27T12:00:00+00:00", "v": 14800.24}, {"t": "2024-11-27T16:00:00+00:00", "v": 14958.82}, {"t": "2024-11-27T20:00:00+00:00", "v": 14841.4}, {"t": "2024-11-28T00:00:00+00:00", "v": 14783.38}, {"t": "2024-11-28T04:00:00+00:00", "v": 14748.73}, {"t": "2024-11-28T08:00:00+00:00", "v": 14773.48}, {"t": "2024-11-28T12:00:00+00:00", "v": 14701.54}, {"t": "2024-11-28T16:00:00+00:00", "v": 14724.9}, {"t": "2024-11-28T20:00:00+00:00", "v": 14809.06}, {"t": "2024-11-29T00:00:00+00:00", "v": 14955.57}, {"t": "2024-11-29T04:00:00+00:00", "v": 14804.58}, {"t": "2024-11-29T08:00:00+00:00", "v": 15059.23}, {"t": "2024-11-29T12:00:00+00:00", "v": 15172.63}, {"t": "2024-11-29T16:00:00+00:00", "v": 15066.81}, {"t": "2024-11-29T20:00:00+00:00", "v": 15089.24}, {"t": "2024-11-30T00:00:00+00:00", "v": 14962.69}, {"t": "2024-11-30T04:00:00+00:00", "v": 14981.87}, {"t": "2024-11-30T08:00:00+00:00", "v": 14904.52}, {"t": "2024-11-30T12:00:00+00:00", "v": 14964.24}, {"t": "2024-11-30T16:00:00+00:00", "v": 15018.38}, {"t": "2024-11-30T20:00:00+00:00", "v": 14926.95}, {"t": "2024-12-01T00:00:00+00:00", "v": 14912.25}, {"t": "2024-12-01T04:00:00+00:00", "v": 14933.91}, {"t": "2024-12-01T08:00:00+00:00", "v": 15036.79}, {"t": "2024-12-01T12:00:00+00:00", "v": 15020.24}, {"t": "2024-12-01T16:00:00+00:00", "v": 15046.54}, {"t": "2024-12-01T20:00:00+00:00", "v": 15049.17}, {"t": "2024-12-02T00:00:00+00:00", "v": 14935.15}, {"t": "2024-12-02T04:00:00+00:00", "v": 14858.88}, {"t": "2024-12-02T08:00:00+00:00", "v": 14723.04}, {"t": "2024-12-02T12:00:00+00:00", "v": 15018.85}, {"t": "2024-12-02T16:00:00+00:00", "v": 14835.98}, {"t": "2024-12-02T20:00:00+00:00", "v": 14839.85}, {"t": "2024-12-03T00:00:00+00:00", "v": 14878.68}, {"t": "2024-12-03T04:00:00+00:00", "v": 14796.99}, {"t": "2024-12-03T08:00:00+00:00", "v": 14710.51}, {"t": "2024-12-03T12:00:00+00:00", "v": 14811.07}, {"t": "2024-12-03T16:00:00+00:00", "v": 14781.83}, {"t": "2024-12-03T20:00:00+00:00", "v": 14840.93}, {"t": "2024-12-04T00:00:00+00:00", "v": 14832.42}, {"t": "2024-12-04T04:00:00+00:00", "v": 14956.5}, {"t": "2024-12-04T08:00:00+00:00", "v": 14896.63}, {"t": "2024-12-04T12:00:00+00:00", "v": 14827.16}, {"t": "2024-12-04T16:00:00+00:00", "v": 15049.94}, {"t": "2024-12-04T20:00:00+00:00", "v": 15267.16}, {"t": "2024-12-05T00:00:00+00:00", "v": 15950.51}, {"t": "2024-12-05T04:00:00+00:00", "v": 15842.21}, {"t": "2024-12-05T08:00:00+00:00", "v": 15890.17}, {"t": "2024-12-05T12:00:00+00:00", "v": 15681.93}, {"t": "2024-12-05T16:00:00+00:00", "v": 15338.79}, {"t": "2024-12-05T20:00:00+00:00", "v": 15023.33}, {"t": "2024-12-06T00:00:00+00:00", "v": 15136.89}, {"t": "2024-12-06T04:00:00+00:00", "v": 15206.05}, {"t": "2024-12-06T08:00:00+00:00", "v": 15186.71}, {"t": "2024-12-06T12:00:00+00:00", "v": 15375.45}, {"t": "2024-12-06T16:00:00+00:00", "v": 15712.87}, {"t": "2024-12-06T20:00:00+00:00", "v": 15444.92}, {"t": "2024-12-07T00:00:00+00:00", "v": 15377.0}, {"t": "2024-12-07T04:00:00+00:00", "v": 15394.95}, {"t": "2024-12-07T08:00:00+00:00", "v": 15424.96}, {"t": "2024-12-07T12:00:00+00:00", "v": 15446.31}, {"t": "2024-12-07T16:00:00+00:00", "v": 15502.47}, {"t": "2024-12-07T20:00:00+00:00", "v": 15458.84}, {"t": "2024-12-08T00:00:00+00:00", "v": 15470.91}, {"t": "2024-12-08T04:00:00+00:00", "v": 15435.63}, {"t": "2024-12-08T08:00:00+00:00", "v": 15440.74}, {"t": "2024-12-08T12:00:00+00:00", "v": 15478.8}, {"t": "2024-12-08T16:00:00+00:00", "v": 15506.03}, {"t": "2024-12-08T20:00:00+00:00", "v": 15659.65}, {"t": "2024-12-09T00:00:00+00:00", "v": 15347.14}, {"t": "2024-12-09T04:00:00+00:00", "v": 15417.53}, {"t": "2024-12-09T08:00:00+00:00", "v": 15177.73}, {"t": "2024-12-09T12:00:00+00:00", "v": 15141.07}, {"t": "2024-12-09T16:00:00+00:00", "v": 15011.27}, {"t": "2024-12-09T20:00:00+00:00", "v": 15073.46}, {"t": "2024-12-10T00:00:00+00:00", "v": 14999.82}, {"t": "2024-12-10T04:00:00+00:00", "v": 15044.37}, {"t": "2024-12-10T08:00:00+00:00", "v": 15129.0}, {"t": "2024-12-10T12:00:00+00:00", "v": 14796.69}, {"t": "2024-12-10T16:00:00+00:00", "v": 14847.43}, {"t": "2024-12-10T20:00:00+00:00", "v": 14955.88}, {"t": "2024-12-11T00:00:00+00:00", "v": 15076.4}, {"t": "2024-12-11T04:00:00+00:00", "v": 15065.88}, {"t": "2024-12-11T08:00:00+00:00", "v": 15215.79}, {"t": "2024-12-11T12:00:00+00:00", "v": 15543.78}, {"t": "2024-12-11T16:00:00+00:00", "v": 15652.07}, {"t": "2024-12-11T20:00:00+00:00", "v": 15650.99}, {"t": "2024-12-12T00:00:00+00:00", "v": 15639.54}, {"t": "2024-12-12T04:00:00+00:00", "v": 15559.09}, {"t": "2024-12-12T08:00:00+00:00", "v": 15536.04}, {"t": "2024-12-12T12:00:00+00:00", "v": 15765.01}, {"t": "2024-12-12T16:00:00+00:00", "v": 15404.23}, {"t": "2024-12-12T20:00:00+00:00", "v": 15483.59}, {"t": "2024-12-13T00:00:00+00:00", "v": 15442.75}, {"t": "2024-12-13T04:00:00+00:00", "v": 15493.8}, {"t": "2024-12-13T08:00:00+00:00", "v": 15539.29}, {"t": "2024-12-13T12:00:00+00:00", "v": 15449.4}, {"t": "2024-12-13T16:00:00+00:00", "v": 15700.03}, {"t": "2024-12-13T20:00:00+00:00", "v": 15700.8}, {"t": "2024-12-14T00:00:00+00:00", "v": 15802.91}, {"t": "2024-12-14T04:00:00+00:00", "v": 15767.79}, {"t": "2024-12-14T08:00:00+00:00", "v": 15729.12}, {"t": "2024-12-14T12:00:00+00:00", "v": 15730.97}, {"t": "2024-12-14T16:00:00+00:00", "v": 15688.89}, {"t": "2024-12-14T20:00:00+00:00", "v": 15702.66}, {"t": "2024-12-15T00:00:00+00:00", "v": 15744.9}, {"t": "2024-12-15T04:00:00+00:00", "v": 15753.87}, {"t": "2024-12-15T08:00:00+00:00", "v": 15902.08}, {"t": "2024-12-15T12:00:00+00:00", "v": 15902.7}, {"t": "2024-12-15T16:00:00+00:00", "v": 15996.45}, {"t": "2024-12-15T20:00:00+00:00", "v": 16189.38}, {"t": "2024-12-16T00:00:00+00:00", "v": 16190.15}, {"t": "2024-12-16T04:00:00+00:00", "v": 16255.44}, {"t": "2024-12-16T08:00:00+00:00", "v": 16060.35}, {"t": "2024-12-16T12:00:00+00:00", "v": 16472.18}, {"t": "2024-12-16T16:00:00+00:00", "v": 16512.56}, {"t": "2024-12-16T20:00:00+00:00", "v": 16425.15}, {"t": "2024-12-17T00:00:00+00:00", "v": 16550.78}, {"t": "2024-12-17T04:00:00+00:00", "v": 16537.01}, {"t": "2024-12-17T08:00:00+00:00", "v": 16538.55}, {"t": "2024-12-17T12:00:00+00:00", "v": 16493.22}, {"t": "2024-12-17T16:00:00+00:00", "v": 16486.88}, {"t": "2024-12-17T20:00:00+00:00", "v": 16422.83}, {"t": "2024-12-18T00:00:00+00:00", "v": 16207.01}, {"t": "2024-12-18T04:00:00+00:00", "v": 16140.33}, {"t": "2024-12-18T08:00:00+00:00", "v": 16273.38}, {"t": "2024-12-18T12:00:00+00:00", "v": 16166.63}, {"t": "2024-12-18T16:00:00+00:00", "v": 15918.33}, {"t": "2024-12-18T20:00:00+00:00", "v": 15512.68}, {"t": "2024-12-19T00:00:00+00:00", "v": 15672.03}, {"t": "2024-12-19T04:00:00+00:00", "v": 15735.92}, {"t": "2024-12-19T08:00:00+00:00", "v": 15859.23}, {"t": "2024-12-19T12:00:00+00:00", "v": 15577.81}, {"t": "2024-12-19T16:00:00+00:00", "v": 15044.99}, {"t": "2024-12-19T20:00:00+00:00", "v": 15073.77}, {"t": "2024-12-20T00:00:00+00:00", "v": 15017.61}, {"t": "2024-12-20T04:00:00+00:00", "v": 15133.64}, {"t": "2024-12-20T08:00:00+00:00", "v": 14344.63}, {"t": "2024-12-20T12:00:00+00:00", "v": 15014.82}, {"t": "2024-12-20T16:00:00+00:00", "v": 15020.7}, {"t": "2024-12-20T20:00:00+00:00", "v": 15141.38}, {"t": "2024-12-21T00:00:00+00:00", "v": 15082.43}, {"t": "2024-12-21T04:00:00+00:00", "v": 15331.67}, {"t": "2024-12-21T08:00:00+00:00", "v": 15216.1}, {"t": "2024-12-21T12:00:00+00:00", "v": 15098.06}, {"t": "2024-12-21T16:00:00+00:00", "v": 15057.99}, {"t": "2024-12-21T20:00:00+00:00", "v": 15056.13}, {"t": "2024-12-22T00:00:00+00:00", "v": 15007.86}, {"t": "2024-12-22T04:00:00+00:00", "v": 14884.56}, {"t": "2024-12-22T08:00:00+00:00", "v": 15017.61}, {"t": "2024-12-22T12:00:00+00:00", "v": 14756.77}, {"t": "2024-12-22T16:00:00+00:00", "v": 14665.03}, {"t": "2024-12-22T20:00:00+00:00", "v": 14726.91}, {"t": "2024-12-23T00:00:00+00:00", "v": 14857.02}, {"t": "2024-12-23T04:00:00+00:00", "v": 14753.99}, {"t": "2024-12-23T08:00:00+00:00", "v": 14842.63}, {"t": "2024-12-23T12:00:00+00:00", "v": 14424.61}, {"t": "2024-12-23T16:00:00+00:00", "v": 14398.0}, {"t": "2024-12-23T20:00:00+00:00", "v": 14683.28}, {"t": "2024-12-24T00:00:00+00:00", "v": 14602.99}, {"t": "2024-12-24T04:00:00+00:00", "v": 14583.65}, {"t": "2024-12-24T08:00:00+00:00", "v": 14610.72}, {"t": "2024-12-24T12:00:00+00:00", "v": 15210.69}, {"t": "2024-12-24T16:00:00+00:00", "v": 15093.73}, {"t": "2024-12-24T20:00:00+00:00", "v": 15256.33}, {"t": "2024-12-25T00:00:00+00:00", "v": 15160.1}, {"t": "2024-12-25T04:00:00+00:00", "v": 15168.92}, {"t": "2024-12-25T08:00:00+00:00", "v": 15142.92}, {"t": "2024-12-25T12:00:00+00:00", "v": 15246.58}, {"t": "2024-12-25T16:00:00+00:00", "v": 15327.96}, {"t": "2024-12-25T20:00:00+00:00", "v": 15384.42}, {"t": "2024-12-26T00:00:00+00:00", "v": 15314.5}, {"t": "2024-12-26T04:00:00+00:00", "v": 15109.04}, {"t": "2024-12-26T08:00:00+00:00", "v": 14814.17}, {"t": "2024-12-26T12:00:00+00:00", "v": 14866.92}, {"t": "2024-12-26T16:00:00+00:00", "v": 14878.22}, {"t": "2024-12-26T20:00:00+00:00", "v": 14833.66}, {"t": "2024-12-27T00:00:00+00:00", "v": 14930.66}, {"t": "2024-12-27T04:00:00+00:00", "v": 14719.49}, {"t": "2024-12-27T08:00:00+00:00", "v": 15009.72}, {"t": "2024-12-27T12:00:00+00:00", "v": 14632.54}, {"t": "2024-12-27T16:00:00+00:00", "v": 14663.48}, {"t": "2024-12-27T20:00:00+00:00", "v": 14595.41}, {"t": "2024-12-28T00:00:00+00:00", "v": 14641.2}, {"t": "2024-12-28T04:00:00+00:00", "v": 14607.94}, {"t": "2024-12-28T08:00:00+00:00", "v": 14667.5}, {"t": "2024-12-28T12:00:00+00:00", "v": 14619.23}, {"t": "2024-12-28T16:00:00+00:00", "v": 14710.36}, {"t": "2024-12-28T20:00:00+00:00", "v": 14754.76}, {"t": "2024-12-29T00:00:00+00:00", "v": 14730.93}, {"t": "2024-12-29T04:00:00+00:00", "v": 14741.92}, {"t": "2024-12-29T08:00:00+00:00", "v": 14702.78}, {"t": "2024-12-29T12:00:00+00:00", "v": 14623.57}, {"t": "2024-12-29T16:00:00+00:00", "v": 14482.32}, {"t": "2024-12-29T20:00:00+00:00", "v": 14503.05}, {"t": "2024-12-30T00:00:00+00:00", "v": 14510.01}, {"t": "2024-12-30T04:00:00+00:00", "v": 14512.64}, {"t": "2024-12-30T08:00:00+00:00", "v": 14540.02}, {"t": "2024-12-30T12:00:00+00:00", "v": 14259.38}, {"t": "2024-12-30T16:00:00+00:00", "v": 14608.09}, {"t": "2024-12-30T20:00:00+00:00", "v": 14361.02}, {"t": "2024-12-31T00:00:00+00:00", "v": 14317.55}, {"t": "2024-12-31T04:00:00+00:00", "v": 14374.48}, {"t": "2024-12-31T08:00:00+00:00", "v": 14587.05}, {"t": "2024-12-31T12:00:00+00:00", "v": 14765.43}, {"t": "2024-12-31T16:00:00+00:00", "v": 14577.31}, {"t": "2024-12-31T20:00:00+00:00", "v": 14483.86}, {"t": "2025-01-01T00:00:00+00:00", "v": 14529.5}, {"t": "2025-01-01T04:00:00+00:00", "v": 14507.69}, {"t": "2025-01-01T08:00:00+00:00", "v": 14469.48}, {"t": "2025-01-01T12:00:00+00:00", "v": 14627.9}, {"t": "2025-01-01T16:00:00+00:00", "v": 14654.82}, {"t": "2025-01-01T20:00:00+00:00", "v": 14641.67}, {"t": "2025-01-02T00:00:00+00:00", "v": 14704.94}, {"t": "2025-01-02T04:00:00+00:00", "v": 14836.75}, {"t": "2025-01-02T08:00:00+00:00", "v": 14973.83}, {"t": "2025-01-02T12:00:00+00:00", "v": 14932.67}, {"t": "2025-01-02T16:00:00+00:00", "v": 15058.45}, {"t": "2025-01-02T20:00:00+00:00", "v": 15005.23}, {"t": "2025-01-03T00:00:00+00:00", "v": 15014.21}, {"t": "2025-01-03T04:00:00+00:00", "v": 14896.16}, {"t": "2025-01-03T08:00:00+00:00", "v": 14968.57}, {"t": "2025-01-03T12:00:00+00:00", "v": 15088.78}, {"t": "2025-01-03T16:00:00+00:00", "v": 15250.76}, {"t": "2025-01-03T20:00:00+00:00", "v": 15183.3}, {"t": "2025-01-04T00:00:00+00:00", "v": 15192.9}, {"t": "2025-01-04T04:00:00+00:00", "v": 15207.75}, {"t": "2025-01-04T08:00:00+00:00", "v": 15154.37}, {"t": "2025-01-04T12:00:00+00:00", "v": 15119.72}, {"t": "2025-01-04T16:00:00+00:00", "v": 15190.73}, {"t": "2025-01-04T20:00:00+00:00", "v": 15202.49}, {"t": "2025-01-05T00:00:00+00:00", "v": 15194.44}, {"t": "2025-01-05T04:00:00+00:00", "v": 15202.8}, {"t": "2025-01-05T08:00:00+00:00", "v": 15108.11}, {"t": "2025-01-05T12:00:00+00:00", "v": 15169.07}, {"t": "2025-01-05T16:00:00+00:00", "v": 15174.18}, {"t": "2025-01-05T20:00:00+00:00", "v": 15220.59}, {"t": "2025-01-06T00:00:00+00:00", "v": 15333.37}, {"t": "2025-01-06T04:00:00+00:00", "v": 15364.93}, {"t": "2025-01-06T08:00:00+00:00", "v": 15357.81}, {"t": "2025-01-06T12:00:00+00:00", "v": 15798.89}, {"t": "2025-01-06T16:00:00+00:00", "v": 15747.99}, {"t": "2025-01-06T20:00:00+00:00", "v": 15818.54}, {"t": "2025-01-07T00:00:00+00:00", "v": 15729.43}, {"t": "2025-01-07T04:00:00+00:00", "v": 15726.64}, {"t": "2025-01-07T08:00:00+00:00", "v": 15603.96}, {"t": "2025-01-07T12:00:00+00:00", "v": 15172.78}, {"t": "2025-01-07T16:00:00+00:00", "v": 14930.97}, {"t": "2025-01-07T20:00:00+00:00", "v": 15008.48}, {"t": "2025-01-08T00:00:00+00:00", "v": 14937.01}, {"t": "2025-01-08T04:00:00+00:00", "v": 14801.64}, {"t": "2025-01-08T08:00:00+00:00", "v": 14720.72}, {"t": "2025-01-08T12:00:00+00:00", "v": 14782.61}, {"t": "2025-01-08T16:00:00+00:00", "v": 14603.76}, {"t": "2025-01-08T20:00:00+00:00", "v": 14719.02}, {"t": "2025-01-09T00:00:00+00:00", "v": 14539.56}, {"t": "2025-01-09T04:00:00+00:00", "v": 14414.55}, {"t": "2025-01-09T08:00:00+00:00", "v": 14459.73}, {"t": "2025-01-09T12:00:00+00:00", "v": 14577.31}, {"t": "2025-01-09T16:00:00+00:00", "v": 14212.97}, {"t": "2025-01-09T20:00:00+00:00", "v": 14316.62}, {"t": "2025-01-10T00:00:00+00:00", "v": 14498.87}, {"t": "2025-01-10T04:00:00+00:00", "v": 14617.69}, {"t": "2025-01-10T08:00:00+00:00", "v": 14709.27}, {"t": "2025-01-10T12:00:00+00:00", "v": 14497.32}, {"t": "2025-01-10T16:00:00+00:00", "v": 14752.13}, {"t": "2025-01-10T20:00:00+00:00", "v": 14661.47}, {"t": "2025-01-11T00:00:00+00:00", "v": 14578.24}, {"t": "2025-01-11T04:00:00+00:00", "v": 14585.35}, {"t": "2025-01-11T08:00:00+00:00", "v": 14639.35}, {"t": "2025-01-11T12:00:00+00:00", "v": 14609.64}, {"t": "2025-01-11T16:00:00+00:00", "v": 14584.73}, {"t": "2025-01-11T20:00:00+00:00", "v": 14639.04}, {"t": "2025-01-12T00:00:00+00:00", "v": 14647.24}, {"t": "2025-01-12T04:00:00+00:00", "v": 14597.57}, {"t": "2025-01-12T08:00:00+00:00", "v": 14592.31}, {"t": "2025-01-12T12:00:00+00:00", "v": 14719.33}, {"t": "2025-01-12T16:00:00+00:00", "v": 14656.36}, {"t": "2025-01-12T20:00:00+00:00", "v": 14631.15}, {"t": "2025-01-13T00:00:00+00:00", "v": 14589.53}, {"t": "2025-01-13T04:00:00+00:00", "v": 14481.54}, {"t": "2025-01-13T08:00:00+00:00", "v": 14060.12}, {"t": "2025-01-13T12:00:00+00:00", "v": 14253.35}, {"t": "2025-01-13T16:00:00+00:00", "v": 14281.66}, {"t": "2025-01-13T20:00:00+00:00", "v": 14621.71}, {"t": "2025-01-14T00:00:00+00:00", "v": 14671.99}, {"t": "2025-01-14T04:00:00+00:00", "v": 14672.14}, {"t": "2025-01-14T08:00:00+00:00", "v": 14931.44}, {"t": "2025-01-14T12:00:00+00:00", "v": 14922.77}, {"t": "2025-01-14T16:00:00+00:00", "v": 14934.38}, {"t": "2025-01-14T20:00:00+00:00", "v": 14933.14}, {"t": "2025-01-15T00:00:00+00:00", "v": 15055.2}, {"t": "2025-01-15T04:00:00+00:00", "v": 15045.3}, {"t": "2025-01-15T08:00:00+00:00", "v": 14964.7}, {"t": "2025-01-15T12:00:00+00:00", "v": 15311.56}, {"t": "2025-01-15T16:00:00+00:00", "v": 15443.68}, {"t": "2025-01-15T20:00:00+00:00", "v": 15546.87}, {"t": "2025-01-16T00:00:00+00:00", "v": 15386.28}, {"t": "2025-01-16T04:00:00+00:00", "v": 15441.51}, {"t": "2025-01-16T08:00:00+00:00", "v": 15340.64}, {"t": "2025-01-16T12:00:00+00:00", "v": 15373.9}, {"t": "2025-01-16T16:00:00+00:00", "v": 15549.65}, {"t": "2025-01-16T20:00:00+00:00", "v": 15478.18}, {"t": "2025-01-17T00:00:00+00:00", "v": 15642.02}, {"t": "2025-01-17T04:00:00+00:00", "v": 15705.76}, {"t": "2025-01-17T08:00:00+00:00", "v": 15828.59}, {"t": "2025-01-17T12:00:00+00:00", "v": 16095.93}, {"t": "2025-01-17T16:00:00+00:00", "v": 16379.2}, {"t": "2025-01-17T20:00:00+00:00", "v": 16103.67}, {"t": "2025-01-18T00:00:00+00:00", "v": 16025.08}, {"t": "2025-01-18T04:00:00+00:00", "v": 15911.98}, {"t": "2025-01-18T08:00:00+00:00", "v": 16030.64}, {"t": "2025-01-18T12:00:00+00:00", "v": 16188.6}, {"t": "2025-01-18T16:00:00+00:00", "v": 16158.9}, {"t": "2025-01-18T20:00:00+00:00", "v": 16184.43}, {"t": "2025-01-19T00:00:00+00:00", "v": 16255.28}, {"t": "2025-01-19T04:00:00+00:00", "v": 16284.52}, {"t": "2025-01-19T08:00:00+00:00", "v": 16157.35}, {"t": "2025-01-19T12:00:00+00:00", "v": 16252.34}, {"t": "2025-01-19T16:00:00+00:00", "v": 16467.85}, {"t": "2025-01-19T20:00:00+00:00", "v": 15682.09}, {"t": "2025-01-20T00:00:00+00:00", "v": 15781.1}, {"t": "2025-01-20T04:00:00+00:00", "v": 16603.53}, {"t": "2025-01-20T08:00:00+00:00", "v": 16764.28}, {"t": "2025-01-20T12:00:00+00:00", "v": 16254.04}, {"t": "2025-01-20T16:00:00+00:00", "v": 16057.87}, {"t": "2025-01-20T20:00:00+00:00", "v": 15826.74}, {"t": "2025-01-21T00:00:00+00:00", "v": 15939.68}, {"t": "2025-01-21T04:00:00+00:00", "v": 15795.64}, {"t": "2025-01-21T08:00:00+00:00", "v": 16065.45}, {"t": "2025-01-21T12:00:00+00:00", "v": 16092.22}, {"t": "2025-01-21T16:00:00+00:00", "v": 16571.51}, {"t": "2025-01-21T20:00:00+00:00", "v": 16438.92}, {"t": "2025-01-22T00:00:00+00:00", "v": 16350.89}, {"t": "2025-01-22T04:00:00+00:00", "v": 16263.95}, {"t": "2025-01-22T08:00:00+00:00", "v": 16268.28}, {"t": "2025-01-22T12:00:00+00:00", "v": 16126.1}, {"t": "2025-01-22T16:00:00+00:00", "v": 16197.73}, {"t": "2025-01-22T20:00:00+00:00", "v": 16046.12}, {"t": "2025-01-23T00:00:00+00:00", "v": 15851.49}, {"t": "2025-01-23T04:00:00+00:00", "v": 15891.56}, {"t": "2025-01-23T08:00:00+00:00", "v": 15772.13}, {"t": "2025-01-23T12:00:00+00:00", "v": 16287.62}, {"t": "2025-01-23T16:00:00+00:00", "v": 16052.61}, {"t": "2025-01-23T20:00:00+00:00", "v": 16075.82}, {"t": "2025-01-24T00:00:00+00:00", "v": 16067.93}, {"t": "2025-01-24T04:00:00+00:00", "v": 16249.4}, {"t": "2025-01-24T08:00:00+00:00", "v": 16303.86}, {"t": "2025-01-24T12:00:00+00:00", "v": 16382.76}, {"t": "2025-01-24T16:00:00+00:00", "v": 16362.65}, {"t": "2025-01-24T20:00:00+00:00", "v": 16219.7}, {"t": "2025-01-25T00:00:00+00:00", "v": 16272.61}, {"t": "2025-01-25T04:00:00+00:00", "v": 16146.52}, {"t": "2025-01-25T08:00:00+00:00", "v": 16189.22}, {"t": "2025-01-25T12:00:00+00:00", "v": 16226.97}, {"t": "2025-01-25T16:00:00+00:00", "v": 16253.89}, {"t": "2025-01-25T20:00:00+00:00", "v": 16208.25}, {"t": "2025-01-26T00:00:00+00:00", "v": 16252.5}, {"t": "2025-01-26T04:00:00+00:00", "v": 16246.15}, {"t": "2025-01-26T08:00:00+00:00", "v": 16218.15}, {"t": "2025-01-26T12:00:00+00:00", "v": 16240.28}, {"t": "2025-01-26T16:00:00+00:00", "v": 16254.66}, {"t": "2025-01-26T20:00:00+00:00", "v": 15871.6}, {"t": "2025-01-27T00:00:00+00:00", "v": 15676.83}, {"t": "2025-01-27T04:00:00+00:00", "v": 15323.78}, {"t": "2025-01-27T08:00:00+00:00", "v": 15282.78}, {"t": "2025-01-27T12:00:00+00:00", "v": 15650.52}, {"t": "2025-01-27T16:00:00+00:00", "v": 15420.63}, {"t": "2025-01-27T20:00:00+00:00", "v": 15800.28}, {"t": "2025-01-28T00:00:00+00:00", "v": 15876.86}, {"t": "2025-01-28T04:00:00+00:00", "v": 15901.77}, {"t": "2025-01-28T08:00:00+00:00", "v": 15895.27}, {"t": "2025-01-28T12:00:00+00:00", "v": 15892.95}, {"t": "2025-01-28T16:00:00+00:00", "v": 15840.82}, {"t": "2025-01-28T20:00:00+00:00", "v": 15673.89}, {"t": "2025-01-29T00:00:00+00:00", "v": 15782.96}, {"t": "2025-01-29T04:00:00+00:00", "v": 15896.36}, {"t": "2025-01-29T08:00:00+00:00", "v": 15874.85}, {"t": "2025-01-29T12:00:00+00:00", "v": 15769.81}, {"t": "2025-01-29T16:00:00+00:00", "v": 16012.39}, {"t": "2025-01-29T20:00:00+00:00", "v": 16042.09}, {"t": "2025-01-30T00:00:00+00:00", "v": 16273.54}, {"t": "2025-01-30T04:00:00+00:00", "v": 16260.39}, {"t": "2025-01-30T08:00:00+00:00", "v": 16283.44}, {"t": "2025-01-30T12:00:00+00:00", "v": 16329.23}, {"t": "2025-01-30T16:00:00+00:00", "v": 16349.5}, {"t": "2025-01-30T20:00:00+00:00", "v": 16190.61}, {"t": "2025-01-31T00:00:00+00:00", "v": 16134.61}, {"t": "2025-01-31T04:00:00+00:00", "v": 16122.7}, {"t": "2025-01-31T08:00:00+00:00", "v": 16202.84}, {"t": "2025-01-31T12:00:00+00:00", "v": 16315.15}, {"t": "2025-01-31T16:00:00+00:00", "v": 15843.91}, {"t": "2025-01-31T20:00:00+00:00", "v": 15857.68}, {"t": "2025-02-01T00:00:00+00:00", "v": 15818.38}, {"t": "2025-02-01T04:00:00+00:00", "v": 15809.41}, {"t": "2025-02-01T08:00:00+00:00", "v": 15792.08}, {"t": "2025-02-01T12:00:00+00:00", "v": 15792.86}, {"t": "2025-02-01T16:00:00+00:00", "v": 15729.27}, {"t": "2025-02-01T20:00:00+00:00", "v": 15565.74}, {"t": "2025-02-02T00:00:00+00:00", "v": 15337.08}, {"t": "2025-02-02T04:00:00+00:00", "v": 15413.2}, {"t": "2025-02-02T08:00:00+00:00", "v": 15290.67}, {"t": "2025-02-02T12:00:00+00:00", "v": 15372.2}, {"t": "2025-02-02T16:00:00+00:00", "v": 15204.03}, {"t": "2025-02-02T20:00:00+00:00", "v": 15123.74}, {"t": "2025-02-03T00:00:00+00:00", "v": 14557.81}, {"t": "2025-02-03T04:00:00+00:00", "v": 14756.0}, {"t": "2025-02-03T08:00:00+00:00", "v": 14720.41}, {"t": "2025-02-03T12:00:00+00:00", "v": 15297.63}, {"t": "2025-02-03T16:00:00+00:00", "v": 15765.47}, {"t": "2025-02-03T20:00:00+00:00", "v": 15682.39}, {"t": "2025-02-04T00:00:00+00:00", "v": 15568.53}, {"t": "2025-02-04T04:00:00+00:00", "v": 15239.77}, {"t": "2025-02-04T08:00:00+00:00", "v": 15317.75}, {"t": "2025-02-04T12:00:00+00:00", "v": 15383.96}, {"t": "2025-02-04T16:00:00+00:00", "v": 15302.12}, {"t": "2025-02-04T20:00:00+00:00", "v": 15131.17}, {"t": "2025-02-05T00:00:00+00:00", "v": 15178.82}, {"t": "2025-02-05T04:00:00+00:00", "v": 15153.44}, {"t": "2025-02-05T08:00:00+00:00", "v": 15201.87}, {"t": "2025-02-05T12:00:00+00:00", "v": 15186.4}, {"t": "2025-02-05T16:00:00+00:00", "v": 15073.46}, {"t": "2025-02-05T20:00:00+00:00", "v": 14951.55}, {"t": "2025-02-06T00:00:00+00:00", "v": 15067.12}, {"t": "2025-02-06T04:00:00+00:00", "v": 15195.83}, {"t": "2025-02-06T08:00:00+00:00", "v": 15298.25}, {"t": "2025-02-06T12:00:00+00:00", "v": 15062.32}, {"t": "2025-02-06T16:00:00+00:00", "v": 14853.46}, {"t": "2025-02-06T20:00:00+00:00", "v": 14942.11}, {"t": "2025-02-07T00:00:00+00:00", "v": 15080.27}, {"t": "2025-02-07T04:00:00+00:00", "v": 14968.26}, {"t": "2025-02-07T08:00:00+00:00", "v": 15123.74}, {"t": "2025-02-07T12:00:00+00:00", "v": 15208.83}, {"t": "2025-02-07T16:00:00+00:00", "v": 14985.12}, {"t": "2025-02-07T20:00:00+00:00", "v": 14930.04}, {"t": "2025-02-08T00:00:00+00:00", "v": 14963.46}, {"t": "2025-02-08T04:00:00+00:00", "v": 14881.93}, {"t": "2025-02-08T08:00:00+00:00", "v": 14867.23}, {"t": "2025-02-08T12:00:00+00:00", "v": 14823.76}, {"t": "2025-02-08T16:00:00+00:00", "v": 14936.39}, {"t": "2025-02-08T20:00:00+00:00", "v": 14916.43}, {"t": "2025-02-09T00:00:00+00:00", "v": 15045.77}, {"t": "2025-02-09T04:00:00+00:00", "v": 15007.55}, {"t": "2025-02-09T08:00:00+00:00", "v": 14930.66}, {"t": "2025-02-09T12:00:00+00:00", "v": 14925.87}, {"t": "2025-02-09T16:00:00+00:00", "v": 14855.94}, {"t": "2025-02-09T20:00:00+00:00", "v": 14926.18}, {"t": "2025-02-10T00:00:00+00:00", "v": 14975.37}, {"t": "2025-02-10T04:00:00+00:00", "v": 15076.09}, {"t": "2025-02-10T08:00:00+00:00", "v": 15110.74}, {"t": "2025-02-10T12:00:00+00:00", "v": 15046.08}, {"t": "2025-02-10T16:00:00+00:00", "v": 15068.97}, {"t": "2025-02-10T20:00:00+00:00", "v": 15073.61}, {"t": "2025-02-11T00:00:00+00:00", "v": 15104.09}, {"t": "2025-02-11T04:00:00+00:00", "v": 15203.88}, {"t": "2025-02-11T08:00:00+00:00", "v": 15180.83}, {"t": "2025-02-11T12:00:00+00:00", "v": 15010.18}, {"t": "2025-02-11T16:00:00+00:00", "v": 14713.45}, {"t": "2025-02-11T20:00:00+00:00", "v": 14818.65}, {"t": "2025-02-12T00:00:00+00:00", "v": 14739.75}, {"t": "2025-02-12T04:00:00+00:00", "v": 14871.25}, {"t": "2025-02-12T08:00:00+00:00", "v": 14873.42}, {"t": "2025-02-12T12:00:00+00:00", "v": 14829.64}, {"t": "2025-02-12T16:00:00+00:00", "v": 15044.68}, {"t": "2025-02-12T20:00:00+00:00", "v": 15152.21}, {"t": "2025-02-13T00:00:00+00:00", "v": 15092.18}, {"t": "2025-02-13T04:00:00+00:00", "v": 14870.02}, {"t": "2025-02-13T08:00:00+00:00", "v": 14845.42}, {"t": "2025-02-13T12:00:00+00:00", "v": 14853.62}, {"t": "2025-02-13T16:00:00+00:00", "v": 14797.61}, {"t": "2025-02-13T20:00:00+00:00", "v": 14956.34}, {"t": "2025-02-14T00:00:00+00:00", "v": 15028.9}, {"t": "2025-02-14T04:00:00+00:00", "v": 15000.9}, {"t": "2025-02-14T08:00:00+00:00", "v": 14995.49}, {"t": "2025-02-14T12:00:00+00:00", "v": 15005.54}, {"t": "2025-02-14T16:00:00+00:00", "v": 15153.44}, {"t": "2025-02-14T20:00:00+00:00", "v": 15084.13}, {"t": "2025-02-15T00:00:00+00:00", "v": 15108.27}, {"t": "2025-02-15T04:00:00+00:00", "v": 15059.85}, {"t": "2025-02-15T08:00:00+00:00", "v": 15099.45}, {"t": "2025-02-15T12:00:00+00:00", "v": 15104.25}, {"t": "2025-02-15T16:00:00+00:00", "v": 15087.69}, {"t": "2025-02-15T20:00:00+00:00", "v": 15093.11}, {"t": "2025-02-16T00:00:00+00:00", "v": 15092.02}, {"t": "2025-02-16T04:00:00+00:00", "v": 15039.42}, {"t": "2025-02-16T08:00:00+00:00", "v": 15056.91}, {"t": "2025-02-16T12:00:00+00:00", "v": 14992.86}, {"t": "2025-02-16T16:00:00+00:00", "v": 15018.23}, {"t": "2025-02-16T20:00:00+00:00", "v": 14867.08}, {"t": "2025-02-17T00:00:00+00:00", "v": 14889.05}, {"t": "2025-02-17T04:00:00+00:00", "v": 14857.02}, {"t": "2025-02-17T08:00:00+00:00", "v": 14859.65}, {"t": "2025-02-17T12:00:00+00:00", "v": 14799.16}, {"t": "2025-02-17T16:00:00+00:00", "v": 14783.53}, {"t": "2025-02-17T20:00:00+00:00", "v": 14816.95}, {"t": "2025-02-18T00:00:00+00:00", "v": 14885.64}, {"t": "2025-02-18T04:00:00+00:00", "v": 14769.15}, {"t": "2025-02-18T08:00:00+00:00", "v": 14793.28}, {"t": "2025-02-18T12:00:00+00:00", "v": 14782.61}, {"t": "2025-02-18T16:00:00+00:00", "v": 14558.43}, {"t": "2025-02-18T20:00:00+00:00", "v": 14806.28}, {"t": "2025-02-19T00:00:00+00:00", "v": 14809.99}, {"t": "2025-02-19T04:00:00+00:00", "v": 14805.35}, {"t": "2025-02-19T08:00:00+00:00", "v": 14919.52}, {"t": "2025-02-19T12:00:00+00:00", "v": 14842.17}, {"t": "2025-02-19T16:00:00+00:00", "v": 14887.65}, {"t": "2025-02-19T20:00:00+00:00", "v": 14955.11}, {"t": "2025-02-20T00:00:00+00:00", "v": 15026.89}, {"t": "2025-02-20T04:00:00+00:00", "v": 14981.72}, {"t": "2025-02-20T08:00:00+00:00", "v": 15045.46}, {"t": "2025-02-20T12:00:00+00:00", "v": 14992.55}, {"t": "2025-02-20T16:00:00+00:00", "v": 15219.04}, {"t": "2025-02-20T20:00:00+00:00", "v": 15203.42}, {"t": "2025-02-21T00:00:00+00:00", "v": 15182.37}, {"t": "2025-02-21T04:00:00+00:00", "v": 15178.97}, {"t": "2025-02-21T08:00:00+00:00", "v": 15244.26}, {"t": "2025-02-21T12:00:00+00:00", "v": 15164.74}, {"t": "2025-02-21T16:00:00+00:00", "v": 14741.45}, {"t": "2025-02-21T20:00:00+00:00", "v": 14898.48}, {"t": "2025-02-22T00:00:00+00:00", "v": 14908.85}, {"t": "2025-02-22T04:00:00+00:00", "v": 14904.52}, {"t": "2025-02-22T08:00:00+00:00", "v": 14944.9}, {"t": "2025-02-22T12:00:00+00:00", "v": 14948.92}, {"t": "2025-02-22T16:00:00+00:00", "v": 14946.75}, {"t": "2025-02-22T20:00:00+00:00", "v": 14933.14}, {"t": "2025-02-23T00:00:00+00:00", "v": 14912.87}, {"t": "2025-02-23T04:00:00+00:00", "v": 14927.26}, {"t": "2025-02-23T08:00:00+00:00", "v": 14860.58}, {"t": "2025-02-23T12:00:00+00:00", "v": 14755.69}, {"t": "2025-02-23T16:00:00+00:00", "v": 14814.32}, {"t": "2025-02-23T20:00:00+00:00", "v": 14895.85}, {"t": "2025-02-24T00:00:00+00:00", "v": 14755.22}, {"t": "2025-02-24T04:00:00+00:00", "v": 14828.09}, {"t": "2025-02-24T08:00:00+00:00", "v": 14826.85}, {"t": "2025-02-24T12:00:00+00:00", "v": 14589.84}, {"t": "2025-02-24T16:00:00+00:00", "v": 14540.18}, {"t": "2025-02-24T20:00:00+00:00", "v": 14166.56}, {"t": "2025-02-25T00:00:00+00:00", "v": 14261.24}, {"t": "2025-02-25T04:00:00+00:00", "v": 13813.35}, {"t": "2025-02-25T08:00:00+00:00", "v": 13813.66}, {"t": "2025-02-25T12:00:00+00:00", "v": 13497.75}, {"t": "2025-02-25T16:00:00+00:00", "v": 13613.78}, {"t": "2025-02-25T20:00:00+00:00", "v": 13720.68}, {"t": "2025-02-26T00:00:00+00:00", "v": 13755.8}, {"t": "2025-02-26T04:00:00+00:00", "v": 13727.95}, {"t": "2025-02-26T08:00:00+00:00", "v": 13713.41}, {"t": "2025-02-26T12:00:00+00:00", "v": 13546.95}, {"t": "2025-02-26T16:00:00+00:00", "v": 12972.51}, {"t": "2025-02-26T20:00:00+00:00", "v": 13039.04}, {"t": "2025-02-27T00:00:00+00:00", "v": 13184.46}, {"t": "2025-02-27T04:00:00+00:00", "v": 13345.67}, {"t": "2025-02-27T08:00:00+00:00", "v": 13408.33}, {"t": "2025-02-27T12:00:00+00:00", "v": 13227.32}, {"t": "2025-02-27T16:00:00+00:00", "v": 13007.78}, {"t": "2025-02-27T20:00:00+00:00", "v": 13108.81}, {"t": "2025-02-28T00:00:00+00:00", "v": 12441.55}, {"t": "2025-02-28T04:00:00+00:00", "v": 12251.26}, {"t": "2025-02-28T08:00:00+00:00", "v": 12461.82}, {"t": "2025-02-28T12:00:00+00:00", "v": 12994.48}, {"t": "2025-02-28T16:00:00+00:00", "v": 13056.52}, {"t": "2025-02-28T20:00:00+00:00", "v": 13042.13}, {"t": "2025-03-01T00:00:00+00:00", "v": 13195.91}, {"t": "2025-03-01T04:00:00+00:00", "v": 13099.22}, {"t": "2025-03-01T08:00:00+00:00", "v": 13082.51}, {"t": "2025-03-01T12:00:00+00:00", "v": 13112.37}, {"t": "2025-03-01T16:00:00+00:00", "v": 13217.11}, {"t": "2025-03-01T20:00:00+00:00", "v": 13311.01}, {"t": "2025-03-02T00:00:00+00:00", "v": 13277.44}, {"t": "2025-03-02T04:00:00+00:00", "v": 13336.23}, {"t": "2025-03-02T08:00:00+00:00", "v": 13315.35}, {"t": "2025-03-02T12:00:00+00:00", "v": 13516.93}, {"t": "2025-03-02T16:00:00+00:00", "v": 14461.12}, {"t": "2025-03-02T20:00:00+00:00", "v": 14573.59}, {"t": "2025-03-03T00:00:00+00:00", "v": 14337.51}, {"t": "2025-03-03T04:00:00+00:00", "v": 14285.53}, {"t": "2025-03-03T08:00:00+00:00", "v": 14344.78}, {"t": "2025-03-03T12:00:00+00:00", "v": 13929.54}, {"t": "2025-03-03T16:00:00+00:00", "v": 13240.16}, {"t": "2025-03-03T20:00:00+00:00", "v": 13332.05}, {"t": "2025-03-04T00:00:00+00:00", "v": 12984.89}, {"t": "2025-03-04T04:00:00+00:00", "v": 12863.44}, {"t": "2025-03-04T08:00:00+00:00", "v": 12979.01}, {"t": "2025-03-04T12:00:00+00:00", "v": 12831.42}, {"t": "2025-03-04T16:00:00+00:00", "v": 13638.84}, {"t": "2025-03-04T20:00:00+00:00", "v": 13497.75}, {"t": "2025-03-05T00:00:00+00:00", "v": 13425.34}, {"t": "2025-03-05T04:00:00+00:00", "v": 13550.66}, {"t": "2025-03-05T08:00:00+00:00", "v": 13891.79}, {"t": "2025-03-05T12:00:00+00:00", "v": 13663.44}, {"t": "2025-03-05T16:00:00+00:00", "v": 13883.59}, {"t": "2025-03-05T20:00:00+00:00", "v": 14012.77}, {"t": "2025-03-06T00:00:00+00:00", "v": 14167.64}, {"t": "2025-03-06T04:00:00+00:00", "v": 14126.33}, {"t": "2025-03-06T08:00:00+00:00", "v": 14127.72}, {"t": "2025-03-06T12:00:00+00:00", "v": 14044.03}, {"t": "2025-03-06T16:00:00+00:00", "v": 13687.58}, {"t": "2025-03-06T20:00:00+00:00", "v": 13908.04}, {"t": "2025-03-07T00:00:00+00:00", "v": 13449.32}, {"t": "2025-03-07T04:00:00+00:00", "v": 13667.15}, {"t": "2025-03-07T08:00:00+00:00", "v": 13759.21}, {"t": "2025-03-07T12:00:00+00:00", "v": 13684.33}, {"t": "2025-03-07T16:00:00+00:00", "v": 13583.77}, {"t": "2025-03-07T20:00:00+00:00", "v": 13421.01}, {"t": "2025-03-08T00:00:00+00:00", "v": 13288.89}, {"t": "2025-03-08T04:00:00+00:00", "v": 13331.74}, {"t": "2025-03-08T08:00:00+00:00", "v": 13296.47}, {"t": "2025-03-08T12:00:00+00:00", "v": 13364.7}, {"t": "2025-03-08T16:00:00+00:00", "v": 13340.1}, {"t": "2025-03-08T20:00:00+00:00", "v": 13338.55}, {"t": "2025-03-09T00:00:00+00:00", "v": 13321.53}, {"t": "2025-03-09T04:00:00+00:00", "v": 13305.91}, {"t": "2025-03-09T08:00:00+00:00", "v": 13152.9}, {"t": "2025-03-09T12:00:00+00:00", "v": 12852.15}, {"t": "2025-03-09T16:00:00+00:00", "v": 12785.93}, {"t": "2025-03-09T20:00:00+00:00", "v": 12487.03}, {"t": "2025-03-10T00:00:00+00:00", "v": 12693.11}, {"t": "2025-03-10T04:00:00+00:00", "v": 12733.95}, {"t": "2025-03-10T08:00:00+00:00", "v": 12923.31}, {"t": "2025-03-10T12:00:00+00:00", "v": 12377.34}, {"t": "2025-03-10T16:00:00+00:00", "v": 12227.43}, {"t": "2025-03-10T20:00:00+00:00", "v": 12153.48}, {"t": "2025-03-11T00:00:00+00:00", "v": 12297.51}, {"t": "2025-03-11T04:00:00+00:00", "v": 12439.85}, {"t": "2025-03-11T08:00:00+00:00", "v": 12638.03}, {"t": "2025-03-11T12:00:00+00:00", "v": 12554.49}, {"t": "2025-03-11T16:00:00+00:00", "v": 12853.08}, {"t": "2025-03-11T20:00:00+00:00", "v": 12825.54}, {"t": "2025-03-12T00:00:00+00:00", "v": 12697.28}, {"t": "2025-03-12T04:00:00+00:00", "v": 12751.43}, {"t": "2025-03-12T08:00:00+00:00", "v": 12838.53}, {"t": "2025-03-12T12:00:00+00:00", "v": 12638.34}, {"t": "2025-03-12T16:00:00+00:00", "v": 12823.99}, {"t": "2025-03-12T20:00:00+00:00", "v": 12939.71}, {"t": "2025-03-13T00:00:00+00:00", "v": 12923.62}, {"t": "2025-03-13T04:00:00+00:00", "v": 12859.42}, {"t": "2025-03-13T08:00:00+00:00", "v": 12830.64}, {"t": "2025-03-13T12:00:00+00:00", "v": 12534.06}, {"t": "2025-03-13T16:00:00+00:00", "v": 12403.34}, {"t": "2025-03-13T20:00:00+00:00", "v": 12545.98}, {"t": "2025-03-14T00:00:00+00:00", "v": 12666.03}, {"t": "2025-03-14T04:00:00+00:00", "v": 12712.14}, {"t": "2025-03-14T08:00:00+00:00", "v": 12876.13}, {"t": "2025-03-14T12:00:00+00:00", "v": 13104.79}, {"t": "2025-03-14T16:00:00+00:00", "v": 13069.51}, {"t": "2025-03-14T20:00:00+00:00", "v": 12980.86}, {"t": "2025-03-15T00:00:00+00:00", "v": 13060.39}, {"t": "2025-03-15T04:00:00+00:00", "v": 12962.3}, {"t": "2025-03-15T08:00:00+00:00", "v": 13000.2}, {"t": "2025-03-15T12:00:00+00:00", "v": 13041.05}, {"t": "2025-03-15T16:00:00+00:00", "v": 13034.55}, {"t": "2025-03-15T20:00:00+00:00", "v": 13042.28}, {"t": "2025-03-16T00:00:00+00:00", "v": 13039.96}, {"t": "2025-03-16T04:00:00+00:00", "v": 13028.98}, {"t": "2025-03-16T08:00:00+00:00", "v": 12739.36}, {"t": "2025-03-16T12:00:00+00:00", "v": 12883.09}, {"t": "2025-03-16T16:00:00+00:00", "v": 12845.34}, {"t": "2025-03-16T20:00:00+00:00", "v": 12770.62}, {"t": "2025-03-17T00:00:00+00:00", "v": 12939.09}, {"t": "2025-03-17T04:00:00+00:00", "v": 12920.53}, {"t": "2025-03-17T08:00:00+00:00", "v": 12912.95}, {"t": "2025-03-17T12:00:00+00:00", "v": 12914.96}, {"t": "2025-03-17T16:00:00+00:00", "v": 13061.47}, {"t": "2025-03-17T20:00:00+00:00", "v": 12987.98}, {"t": "2025-03-18T00:00:00+00:00", "v": 12857.87}, {"t": "2025-03-18T04:00:00+00:00", "v": 12869.63}, {"t": "2025-03-18T08:00:00+00:00", "v": 12778.04}, {"t": "2025-03-18T12:00:00+00:00", "v": 12627.05}, {"t": "2025-03-18T16:00:00+00:00", "v": 12735.65}, {"t": "2025-03-18T20:00:00+00:00", "v": 12794.9}, {"t": "2025-03-19T00:00:00+00:00", "v": 12849.52}, {"t": "2025-03-19T04:00:00+00:00", "v": 12867.15}, {"t": "2025-03-19T08:00:00+00:00", "v": 12975.6}, {"t": "2025-03-19T12:00:00+00:00", "v": 13107.57}, {"t": "2025-03-19T16:00:00+00:00", "v": 13210.61}, {"t": "2025-03-19T20:00:00+00:00", "v": 13429.21}, {"t": "2025-03-20T00:00:00+00:00", "v": 13281.31}, {"t": "2025-03-20T04:00:00+00:00", "v": 13271.87}, {"t": "2025-03-20T08:00:00+00:00", "v": 13221.59}, {"t": "2025-03-20T12:00:00+00:00", "v": 13096.12}, {"t": "2025-03-20T16:00:00+00:00", "v": 13015.52}, {"t": "2025-03-20T20:00:00+00:00", "v": 13023.26}, {"t": "2025-03-21T00:00:00+00:00", "v": 13060.08}, {"t": "2025-03-21T04:00:00+00:00", "v": 12980.4}, {"t": "2025-03-21T08:00:00+00:00", "v": 12995.56}, {"t": "2025-03-21T12:00:00+00:00", "v": 12919.75}, {"t": "2025-03-21T16:00:00+00:00", "v": 12985.82}, {"t": "2025-03-21T20:00:00+00:00", "v": 13003.61}, {"t": "2025-03-22T00:00:00+00:00", "v": 13030.53}, {"t": "2025-03-22T04:00:00+00:00", "v": 13033.62}, {"t": "2025-03-22T08:00:00+00:00", "v": 13027.74}, {"t": "2025-03-22T12:00:00+00:00", "v": 13008.87}, {"t": "2025-03-22T16:00:00+00:00", "v": 13016.6}, {"t": "2025-03-22T20:00:00+00:00", "v": 12965.24}, {"t": "2025-03-23T00:00:00+00:00", "v": 13024.18}, {"t": "2025-03-23T04:00:00+00:00", "v": 13031.92}, {"t": "2025-03-23T08:00:00+00:00", "v": 13095.04}, {"t": "2025-03-23T12:00:00+00:00", "v": 13173.17}, {"t": "2025-03-23T16:00:00+00:00", "v": 13144.24}, {"t": "2025-03-23T20:00:00+00:00", "v": 13310.55}, {"t": "2025-03-24T00:00:00+00:00", "v": 13384.5}, {"t": "2025-03-24T04:00:00+00:00", "v": 13432.0}, {"t": "2025-03-24T08:00:00+00:00", "v": 13560.56}, {"t": "2025-03-24T12:00:00+00:00", "v": 13662.05}, {"t": "2025-03-24T16:00:00+00:00", "v": 13645.34}, {"t": "2025-03-24T20:00:00+00:00", "v": 13532.71}, {"t": "2025-03-25T00:00:00+00:00", "v": 13378.93}, {"t": "2025-03-25T04:00:00+00:00", "v": 13367.48}, {"t": "2025-03-25T08:00:00+00:00", "v": 13513.53}, {"t": "2025-03-25T12:00:00+00:00", "v": 13571.08}, {"t": "2025-03-25T16:00:00+00:00", "v": 13621.36}, {"t": "2025-03-25T20:00:00+00:00", "v": 13516.47}, {"t": "2025-03-26T00:00:00+00:00", "v": 13475.62}, {"t": "2025-03-26T04:00:00+00:00", "v": 13631.26}, {"t": "2025-03-26T08:00:00+00:00", "v": 13600.63}, {"t": "2025-03-26T12:00:00+00:00", "v": 13414.98}, {"t": "2025-03-26T16:00:00+00:00", "v": 13389.14}, {"t": "2025-03-26T20:00:00+00:00", "v": 13439.89}, {"t": "2025-03-27T00:00:00+00:00", "v": 13556.85}, {"t": "2025-03-27T04:00:00+00:00", "v": 13515.38}, {"t": "2025-03-27T08:00:00+00:00", "v": 13444.68}, {"t": "2025-03-27T12:00:00+00:00", "v": 13448.4}, {"t": "2025-03-27T16:00:00+00:00", "v": 13460.31}, {"t": "2025-03-27T20:00:00+00:00", "v": 13488.77}, {"t": "2025-03-28T00:00:00+00:00", "v": 13421.48}, {"t": "2025-03-28T04:00:00+00:00", "v": 13178.12}, {"t": "2025-03-28T08:00:00+00:00", "v": 13182.76}, {"t": "2025-03-28T12:00:00+00:00", "v": 12998.97}, {"t": "2025-03-28T16:00:00+00:00", "v": 12957.19}, {"t": "2025-03-28T20:00:00+00:00", "v": 13054.2}, {"t": "2025-03-29T00:00:00+00:00", "v": 13014.59}, {"t": "2025-03-29T04:00:00+00:00", "v": 12946.98}, {"t": "2025-03-29T08:00:00+00:00", "v": 12724.98}, {"t": "2025-03-29T12:00:00+00:00", "v": 12742.92}, {"t": "2025-03-29T16:00:00+00:00", "v": 12798.93}, {"t": "2025-03-29T20:00:00+00:00", "v": 12781.91}, {"t": "2025-03-30T00:00:00+00:00", "v": 12848.74}, {"t": "2025-03-30T04:00:00+00:00", "v": 12845.34}, {"t": "2025-03-30T08:00:00+00:00", "v": 12852.3}, {"t": "2025-03-30T12:00:00+00:00", "v": 12793.2}, {"t": "2025-03-30T16:00:00+00:00", "v": 12765.66}, {"t": "2025-03-30T20:00:00+00:00", "v": 12737.35}, {"t": "2025-03-31T00:00:00+00:00", "v": 12605.39}, {"t": "2025-03-31T04:00:00+00:00", "v": 12670.83}, {"t": "2025-03-31T08:00:00+00:00", "v": 12711.83}, {"t": "2025-03-31T12:00:00+00:00", "v": 12897.94}, {"t": "2025-03-31T16:00:00+00:00", "v": 12746.79}, {"t": "2025-03-31T20:00:00+00:00", "v": 12766.59}, {"t": "2025-04-01T00:00:00+00:00", "v": 12831.42}, {"t": "2025-04-01T04:00:00+00:00", "v": 12907.53}, {"t": "2025-04-01T08:00:00+00:00", "v": 12978.23}, {"t": "2025-04-01T12:00:00+00:00", "v": 13185.85}, {"t": "2025-04-01T16:00:00+00:00", "v": 13135.57}, {"t": "2025-04-01T20:00:00+00:00", "v": 13169.46}, {"t": "2025-04-02T00:00:00+00:00", "v": 13074.0}, {"t": "2025-04-02T04:00:00+00:00", "v": 13054.97}, {"t": "2025-04-02T08:00:00+00:00", "v": 13077.4}, {"t": "2025-04-02T12:00:00+00:00", "v": 13414.51}, {"t": "2025-04-02T16:00:00+00:00", "v": 13434.01}, {"t": "2025-04-02T20:00:00+00:00", "v": 12761.02}, {"t": "2025-04-03T00:00:00+00:00", "v": 12910.63}, {"t": "2025-04-03T04:00:00+00:00", "v": 12905.83}, {"t": "2025-04-03T08:00:00+00:00", "v": 12847.51}, {"t": "2025-04-03T12:00:00+00:00", "v": 12688.77}, {"t": "2025-04-03T16:00:00+00:00", "v": 12683.36}, {"t": "2025-04-03T20:00:00+00:00", "v": 12864.68}, {"t": "2025-04-04T00:00:00+00:00", "v": 12806.35}, {"t": "2025-04-04T04:00:00+00:00", "v": 12991.69}, {"t": "2025-04-04T08:00:00+00:00", "v": 12786.55}, {"t": "2025-04-04T12:00:00+00:00", "v": 12814.71}, {"t": "2025-04-04T16:00:00+00:00", "v": 13000.2}, {"t": "2025-04-04T20:00:00+00:00", "v": 12975.76}, {"t": "2025-04-05T00:00:00+00:00", "v": 12934.76}, {"t": "2025-04-05T04:00:00+00:00", "v": 12917.9}, {"t": "2025-04-05T08:00:00+00:00", "v": 12908.0}, {"t": "2025-04-05T12:00:00+00:00", "v": 12778.81}, {"t": "2025-04-05T16:00:00+00:00", "v": 12813.93}, {"t": "2025-04-05T20:00:00+00:00", "v": 12918.67}, {"t": "2025-04-06T00:00:00+00:00", "v": 12891.91}, {"t": "2025-04-06T04:00:00+00:00", "v": 12842.71}, {"t": "2025-04-06T08:00:00+00:00", "v": 12810.22}, {"t": "2025-04-06T12:00:00+00:00", "v": 12765.82}, {"t": "2025-04-06T16:00:00+00:00", "v": 12317.63}, {"t": "2025-04-06T20:00:00+00:00", "v": 12125.48}, {"t": "2025-04-07T00:00:00+00:00", "v": 12018.42}, {"t": "2025-04-07T04:00:00+00:00", "v": 11617.72}, {"t": "2025-04-07T08:00:00+00:00", "v": 11859.84}, {"t": "2025-04-07T12:00:00+00:00", "v": 12146.21}, {"t": "2025-04-07T16:00:00+00:00", "v": 12086.03}, {"t": "2025-04-07T20:00:00+00:00", "v": 12249.86}, {"t": "2025-04-08T00:00:00+00:00", "v": 12362.96}, {"t": "2025-04-08T04:00:00+00:00", "v": 12298.13}, {"t": "2025-04-08T08:00:00+00:00", "v": 12375.49}, {"t": "2025-04-08T12:00:00+00:00", "v": 12141.72}, {"t": "2025-04-08T16:00:00+00:00", "v": 11887.54}, {"t": "2025-04-08T20:00:00+00:00", "v": 11802.45}, {"t": "2025-04-09T00:00:00+00:00", "v": 11609.68}, {"t": "2025-04-09T04:00:00+00:00", "v": 12020.89}, {"t": "2025-04-09T08:00:00+00:00", "v": 11794.09}, {"t": "2025-04-09T12:00:00+00:00", "v": 11955.61}, {"t": "2025-04-09T16:00:00+00:00", "v": 12739.05}, {"t": "2025-04-09T20:00:00+00:00", "v": 12783.46}, {"t": "2025-04-10T00:00:00+00:00", "v": 12651.03}, {"t": "2025-04-10T04:00:00+00:00", "v": 12622.25}, {"t": "2025-04-10T08:00:00+00:00", "v": 12668.66}, {"t": "2025-04-10T12:00:00+00:00", "v": 12188.91}, {"t": "2025-04-10T16:00:00+00:00", "v": 12323.51}, {"t": "2025-04-10T20:00:00+00:00", "v": 12315.93}, {"t": "2025-04-11T00:00:00+00:00", "v": 12507.92}, {"t": "2025-04-11T04:00:00+00:00", "v": 12573.21}, {"t": "2025-04-11T08:00:00+00:00", "v": 12707.03}, {"t": "2025-04-11T12:00:00+00:00", "v": 12765.66}, {"t": "2025-04-11T16:00:00+00:00", "v": 12971.12}, {"t": "2025-04-11T20:00:00+00:00", "v": 12902.27}, {"t": "2025-04-12T00:00:00+00:00", "v": 12833.74}, {"t": "2025-04-12T04:00:00+00:00", "v": 12951.47}, {"t": "2025-04-12T08:00:00+00:00", "v": 12920.06}, {"t": "2025-04-12T12:00:00+00:00", "v": 13156.61}, {"t": "2025-04-12T16:00:00+00:00", "v": 13146.09}, {"t": "2025-04-12T20:00:00+00:00", "v": 13200.86}, {"t": "2025-04-13T00:00:00+00:00", "v": 13221.59}, {"t": "2025-04-13T04:00:00+00:00", "v": 13066.42}, {"t": "2025-04-13T08:00:00+00:00", "v": 13080.96}, {"t": "2025-04-13T12:00:00+00:00", "v": 12968.18}, {"t": "2025-04-13T16:00:00+00:00", "v": 12989.37}, {"t": "2025-04-13T20:00:00+00:00", "v": 12953.95}, {"t": "2025-04-14T00:00:00+00:00", "v": 13076.47}, {"t": "2025-04-14T04:00:00+00:00", "v": 13081.12}, {"t": "2025-04-14T08:00:00+00:00", "v": 13134.18}, {"t": "2025-04-14T12:00:00+00:00", "v": 13006.39}, {"t": "2025-04-14T16:00:00+00:00", "v": 13123.66}, {"t": "2025-04-14T20:00:00+00:00", "v": 13080.03}, {"t": "2025-04-15T00:00:00+00:00", "v": 13203.96}, {"t": "2025-04-15T04:00:00+00:00", "v": 13257.79}, {"t": "2025-04-15T08:00:00+00:00", "v": 13234.12}, {"t": "2025-04-15T12:00:00+00:00", "v": 13131.71}, {"t": "2025-04-15T16:00:00+00:00", "v": 12992.31}, {"t": "2025-04-15T20:00:00+00:00", "v": 12935.84}, {"t": "2025-04-16T00:00:00+00:00", "v": 12944.66}, {"t": "2025-04-16T04:00:00+00:00", "v": 12895.0}, {"t": "2025-04-16T08:00:00+00:00", "v": 12998.19}, {"t": "2025-04-16T12:00:00+00:00", "v": 13118.87}, {"t": "2025-04-16T16:00:00+00:00", "v": 13041.67}, {"t": "2025-04-16T20:00:00+00:00", "v": 12990.15}, {"t": "2025-04-17T00:00:00+00:00", "v": 12988.45}, {"t": "2025-04-17T04:00:00+00:00", "v": 13092.26}, {"t": "2025-04-17T08:00:00+00:00", "v": 13076.47}, {"t": "2025-04-17T12:00:00+00:00", "v": 13074.15}, {"t": "2025-04-17T16:00:00+00:00", "v": 13122.58}, {"t": "2025-04-17T20:00:00+00:00", "v": 13135.57}, {"t": "2025-04-18T00:00:00+00:00", "v": 13118.09}, {"t": "2025-04-18T04:00:00+00:00", "v": 13090.71}, {"t": "2025-04-18T08:00:00+00:00", "v": 13091.02}, {"t": "2025-04-18T12:00:00+00:00", "v": 13045.22}, {"t": "2025-04-18T16:00:00+00:00", "v": 13075.08}, {"t": "2025-04-18T20:00:00+00:00", "v": 13059.46}, {"t": "2025-04-19T00:00:00+00:00", "v": 13127.53}, {"t": "2025-04-19T04:00:00+00:00", "v": 13179.98}, {"t": "2025-04-19T08:00:00+00:00", "v": 13181.37}, {"t": "2025-04-19T12:00:00+00:00", "v": 13175.18}, {"t": "2025-04-19T16:00:00+00:00", "v": 13158.93}, {"t": "2025-04-19T20:00:00+00:00", "v": 13158.78}, {"t": "2025-04-20T00:00:00+00:00", "v": 13171.31}, {"t": "2025-04-20T04:00:00+00:00", "v": 13107.42}, {"t": "2025-04-20T08:00:00+00:00", "v": 13008.56}, {"t": "2025-04-20T12:00:00+00:00", "v": 13042.75}, {"t": "2025-04-20T16:00:00+00:00", "v": 13087.92}, {"t": "2025-04-20T20:00:00+00:00", "v": 13177.04}, {"t": "2025-04-21T00:00:00+00:00", "v": 13483.05}, {"t": "2025-04-21T04:00:00+00:00", "v": 13520.34}, {"t": "2025-04-21T08:00:00+00:00", "v": 13449.63}, {"t": "2025-04-21T12:00:00+00:00", "v": 13608.83}, {"t": "2025-04-21T16:00:00+00:00", "v": 13520.64}, {"t": "2025-04-21T20:00:00+00:00", "v": 13535.81}, {"t": "2025-04-22T00:00:00+00:00", "v": 13634.05}, {"t": "2025-04-22T04:00:00+00:00", "v": 13682.47}, {"t": "2025-04-22T08:00:00+00:00", "v": 13704.28}, {"t": "2025-04-22T12:00:00+00:00", "v": 14063.98}, {"t": "2025-04-22T16:00:00+00:00", "v": 14132.21}, {"t": "2025-04-22T20:00:00+00:00", "v": 14453.23}, {"t": "2025-04-23T00:00:00+00:00", "v": 14408.98}, {"t": "2025-04-23T04:00:00+00:00", "v": 14563.07}, {"t": "2025-04-23T08:00:00+00:00", "v": 14458.49}, {"t": "2025-04-23T12:00:00+00:00", "v": 14415.48}, {"t": "2025-04-23T16:00:00+00:00", "v": 14458.03}, {"t": "2025-04-23T20:00:00+00:00", "v": 14485.72}, {"t": "2025-04-24T00:00:00+00:00", "v": 14327.61}, {"t": "2025-04-24T04:00:00+00:00", "v": 14256.91}, {"t": "2025-04-24T08:00:00+00:00", "v": 14322.66}, {"t": "2025-04-24T12:00:00+00:00", "v": 14417.49}, {"t": "2025-04-24T16:00:00+00:00", "v": 14472.26}, {"t": "2025-04-24T20:00:00+00:00", "v": 14537.24}, {"t": "2025-04-25T00:00:00+00:00", "v": 14430.95}, {"t": "2025-04-25T04:00:00+00:00", "v": 14504.9}, {"t": "2025-04-25T08:00:00+00:00", "v": 14635.01}, {"t": "2025-04-25T12:00:00+00:00", "v": 14698.44}, {"t": "2025-04-25T16:00:00+00:00", "v": 14730.31}, {"t": "2025-04-25T20:00:00+00:00", "v": 14630.37}, {"t": "2025-04-26T00:00:00+00:00", "v": 14645.53}, {"t": "2025-04-26T04:00:00+00:00", "v": 14618.0}, {"t": "2025-04-26T08:00:00+00:00", "v": 14555.34}, {"t": "2025-04-26T12:00:00+00:00", "v": 14594.02}, {"t": "2025-04-26T16:00:00+00:00", "v": 14584.58}, {"t": "2025-04-26T20:00:00+00:00", "v": 14630.53}, {"t": "2025-04-27T00:00:00+00:00", "v": 14559.98}, {"t": "2025-04-27T04:00:00+00:00", "v": 14546.68}, {"t": "2025-04-27T08:00:00+00:00", "v": 14523.16}, {"t": "2025-04-27T12:00:00+00:00", "v": 14521.61}, {"t": "2025-04-27T16:00:00+00:00", "v": 14604.23}, {"t": "2025-04-27T20:00:00+00:00", "v": 14494.69}, {"t": "2025-04-28T00:00:00+00:00", "v": 14508.62}, {"t": "2025-04-28T04:00:00+00:00", "v": 14643.52}, {"t": "2025-04-28T08:00:00+00:00", "v": 14741.92}, {"t": "2025-04-28T12:00:00+00:00", "v": 14512.33}, {"t": "2025-04-28T16:00:00+00:00", "v": 14657.76}, {"t": "2025-04-28T20:00:00+00:00", "v": 14692.72}, {"t": "2025-04-29T00:00:00+00:00", "v": 14638.88}, {"t": "2025-04-29T04:00:00+00:00", "v": 14682.97}, {"t": "2025-04-29T08:00:00+00:00", "v": 14713.61}, {"t": "2025-04-29T12:00:00+00:00", "v": 14670.29}, {"t": "2025-04-29T16:00:00+00:00", "v": 14744.39}, {"t": "2025-04-29T20:00:00+00:00", "v": 14580.4}, {"t": "2025-04-30T00:00:00+00:00", "v": 14700.46}, {"t": "2025-04-30T04:00:00+00:00", "v": 14639.96}, {"t": "2025-04-30T08:00:00+00:00", "v": 14724.28}, {"t": "2025-04-30T12:00:00+00:00", "v": 14545.75}, {"t": "2025-04-30T16:00:00+00:00", "v": 14568.33}, {"t": "2025-04-30T20:00:00+00:00", "v": 14575.14}, {"t": "2025-05-01T00:00:00+00:00", "v": 14663.48}, {"t": "2025-05-01T04:00:00+00:00", "v": 14702.93}, {"t": "2025-05-01T08:00:00+00:00", "v": 14883.63}, {"t": "2025-05-01T12:00:00+00:00", "v": 14988.21}, {"t": "2025-05-01T16:00:00+00:00", "v": 14928.5}, {"t": "2025-05-01T20:00:00+00:00", "v": 14927.26}, {"t": "2025-05-02T00:00:00+00:00", "v": 15024.73}, {"t": "2025-05-02T04:00:00+00:00", "v": 14907.46}, {"t": "2025-05-02T08:00:00+00:00", "v": 14999.04}, {"t": "2025-05-02T12:00:00+00:00", "v": 15058.61}, {"t": "2025-05-02T16:00:00+00:00", "v": 14994.71}, {"t": "2025-05-02T20:00:00+00:00", "v": 14988.06}, {"t": "2025-05-03T00:00:00+00:00", "v": 14904.21}, {"t": "2025-05-03T04:00:00+00:00", "v": 14906.99}, {"t": "2025-05-03T08:00:00+00:00", "v": 14844.03}, {"t": "2025-05-03T12:00:00+00:00", "v": 14917.36}, {"t": "2025-05-03T16:00:00+00:00", "v": 14907.77}, {"t": "2025-05-03T20:00:00+00:00", "v": 14829.48}, {"t": "2025-05-04T00:00:00+00:00", "v": 14805.81}, {"t": "2025-05-04T04:00:00+00:00", "v": 14826.85}, {"t": "2025-05-04T08:00:00+00:00", "v": 14759.25}, {"t": "2025-05-04T12:00:00+00:00", "v": 14762.8}, {"t": "2025-05-04T16:00:00+00:00", "v": 14775.64}, {"t": "2025-05-04T20:00:00+00:00", "v": 14582.41}, {"t": "2025-05-05T00:00:00+00:00", "v": 14550.39}, {"t": "2025-05-05T04:00:00+00:00", "v": 14658.84}, {"t": "2025-05-05T08:00:00+00:00", "v": 14546.21}, {"t": "2025-05-05T12:00:00+00:00", "v": 14507.84}, {"t": "2025-05-05T16:00:00+00:00", "v": 14587.21}, {"t": "2025-05-05T20:00:00+00:00", "v": 14648.78}, {"t": "2025-05-06T00:00:00+00:00", "v": 14606.39}, {"t": "2025-05-06T04:00:00+00:00", "v": 14600.82}, {"t": "2025-05-06T08:00:00+00:00", "v": 14504.44}, {"t": "2025-05-06T12:00:00+00:00", "v": 14625.58}, {"t": "2025-05-06T16:00:00+00:00", "v": 14690.4}, {"t": "2025-05-06T20:00:00+00:00", "v": 14977.54}, {"t": "2025-05-07T00:00:00+00:00", "v": 14923.24}, {"t": "2025-05-07T04:00:00+00:00", "v": 14999.35}, {"t": "2025-05-07T08:00:00+00:00", "v": 15007.55}, {"t": "2025-05-07T12:00:00+00:00", "v": 14989.76}, {"t": "2025-05-07T16:00:00+00:00", "v": 14871.87}, {"t": "2025-05-07T20:00:00+00:00", "v": 15011.89}, {"t": "2025-05-08T00:00:00+00:00", "v": 15340.33}, {"t": "2025-05-08T04:00:00+00:00", "v": 15359.83}, {"t": "2025-05-08T08:00:00+00:00", "v": 15385.04}, {"t": "2025-05-08T12:00:00+00:00", "v": 15597.3}, {"t": "2025-05-08T16:00:00+00:00", "v": 15681.16}, {"t": "2025-05-08T20:00:00+00:00", "v": 15991.97}, {"t": "2025-05-09T00:00:00+00:00", "v": 15861.24}, {"t": "2025-05-09T04:00:00+00:00", "v": 16045.5}, {"t": "2025-05-09T08:00:00+00:00", "v": 15936.89}, {"t": "2025-05-09T12:00:00+00:00", "v": 15926.22}, {"t": "2025-05-09T16:00:00+00:00", "v": 15972.16}, {"t": "2025-05-09T20:00:00+00:00", "v": 15937.51}, {"t": "2025-05-10T00:00:00+00:00", "v": 15977.73}, {"t": "2025-05-10T04:00:00+00:00", "v": 16062.98}, {"t": "2025-05-10T08:00:00+00:00", "v": 16007.59}, {"t": "2025-05-10T12:00:00+00:00", "v": 15963.04}, {"t": "2025-05-10T16:00:00+00:00", "v": 15973.25}, {"t": "2025-05-10T20:00:00+00:00", "v": 16231.77}, {"t": "2025-05-11T00:00:00+00:00", "v": 16112.64}, {"t": "2025-05-11T04:00:00+00:00", "v": 16007.44}, {"t": "2025-05-11T08:00:00+00:00", "v": 16207.48}, {"t": "2025-05-11T12:00:00+00:00", "v": 16127.49}, {"t": "2025-05-11T16:00:00+00:00", "v": 16165.86}, {"t": "2025-05-11T20:00:00+00:00", "v": 16120.53}, {"t": "2025-05-12T00:00:00+00:00", "v": 16122.23}, {"t": "2025-05-12T04:00:00+00:00", "v": 16175.92}, {"t": "2025-05-12T08:00:00+00:00", "v": 16064.68}, {"t": "2025-05-12T12:00:00+00:00", "v": 15881.97}, {"t": "2025-05-12T16:00:00+00:00", "v": 15770.11}, {"t": "2025-05-12T20:00:00+00:00", "v": 15912.6}, {"t": "2025-05-13T00:00:00+00:00", "v": 15744.9}, {"t": "2025-05-13T04:00:00+00:00", "v": 15888.62}, {"t": "2025-05-13T08:00:00+00:00", "v": 16055.09}, {"t": "2025-05-13T12:00:00+00:00", "v": 16045.96}, {"t": "2025-05-13T16:00:00+00:00", "v": 16220.94}, {"t": "2025-05-13T20:00:00+00:00", "v": 16116.2}, {"t": "2025-05-14T00:00:00+00:00", "v": 16028.63}, {"t": "2025-05-14T04:00:00+00:00", "v": 16048.75}, {"t": "2025-05-14T08:00:00+00:00", "v": 16085.57}, {"t": "2025-05-14T12:00:00+00:00", "v": 16019.97}, {"t": "2025-05-14T16:00:00+00:00", "v": 15985.31}, {"t": "2025-05-14T20:00:00+00:00", "v": 16012.7}, {"t": "2025-05-15T00:00:00+00:00", "v": 15893.42}, {"t": "2025-05-15T04:00:00+00:00", "v": 15740.1}, {"t": "2025-05-15T08:00:00+00:00", "v": 15834.16}, {"t": "2025-05-15T12:00:00+00:00", "v": 15976.81}, {"t": "2025-05-15T16:00:00+00:00", "v": 15960.1}, {"t": "2025-05-15T20:00:00+00:00", "v": 16054.47}, {"t": "2025-05-16T00:00:00+00:00", "v": 16088.97}, {"t": "2025-05-16T04:00:00+00:00", "v": 16037.92}, {"t": "2025-05-16T08:00:00+00:00", "v": 16030.8}, {"t": "2025-05-16T12:00:00+00:00", "v": 16120.69}, {"t": "2025-05-16T16:00:00+00:00", "v": 16105.21}, {"t": "2025-05-16T20:00:00+00:00", "v": 16012.23}, {"t": "2025-05-17T00:00:00+00:00", "v": 16013.47}, {"t": "2025-05-17T04:00:00+00:00", "v": 15999.55}, {"t": "2025-05-17T08:00:00+00:00", "v": 15930.39}, {"t": "2025-05-17T12:00:00+00:00", "v": 15928.85}, {"t": "2025-05-17T16:00:00+00:00", "v": 15961.95}, {"t": "2025-05-17T20:00:00+00:00", "v": 15960.41}, {"t": "2025-05-18T00:00:00+00:00", "v": 15987.02}, {"t": "2025-05-18T04:00:00+00:00", "v": 16087.89}, {"t": "2025-05-18T08:00:00+00:00", "v": 16067.77}, {"t": "2025-05-18T12:00:00+00:00", "v": 16334.34}, {"t": "2025-05-18T16:00:00+00:00", "v": 16077.52}, {"t": "2025-05-18T20:00:00+00:00", "v": 16485.18}, {"t": "2025-05-19T00:00:00+00:00", "v": 16023.22}, {"t": "2025-05-19T04:00:00+00:00", "v": 15985.62}, {"t": "2025-05-19T08:00:00+00:00", "v": 15943.54}, {"t": "2025-05-19T12:00:00+00:00", "v": 16227.13}, {"t": "2025-05-19T16:00:00+00:00", "v": 16336.81}, {"t": "2025-05-19T20:00:00+00:00", "v": 16343.93}, {"t": "2025-05-20T00:00:00+00:00", "v": 16368.84}, {"t": "2025-05-20T04:00:00+00:00", "v": 16235.17}, {"t": "2025-05-20T08:00:00+00:00", "v": 16272.45}, {"t": "2025-05-20T12:00:00+00:00", "v": 16297.05}, {"t": "2025-05-20T16:00:00+00:00", "v": 16565.32}, {"t": "2025-05-20T20:00:00+00:00", "v": 16535.0}, {"t": "2025-05-21T00:00:00+00:00", "v": 16536.54}, {"t": "2025-05-21T04:00:00+00:00", "v": 16463.52}, {"t": "2025-05-21T08:00:00+00:00", "v": 16478.06}, {"t": "2025-05-21T12:00:00+00:00", "v": 16882.78}, {"t": "2025-05-21T16:00:00+00:00", "v": 16829.87}, {"t": "2025-05-21T20:00:00+00:00", "v": 17002.06}, {"t": "2025-05-22T00:00:00+00:00", "v": 17313.65}, {"t": "2025-05-22T04:00:00+00:00", "v": 17191.43}, {"t": "2025-05-22T08:00:00+00:00", "v": 17177.97}, {"t": "2025-05-22T12:00:00+00:00", "v": 17226.86}, {"t": "2025-05-22T16:00:00+00:00", "v": 17219.12}, {"t": "2025-05-22T20:00:00+00:00", "v": 17311.79}, {"t": "2025-05-23T00:00:00+00:00", "v": 17205.04}, {"t": "2025-05-23T04:00:00+00:00", "v": 17145.79}, {"t": "2025-05-23T08:00:00+00:00", "v": 16876.44}, {"t": "2025-05-23T12:00:00+00:00", "v": 16864.84}, {"t": "2025-05-23T16:00:00+00:00", "v": 16830.18}, {"t": "2025-05-23T20:00:00+00:00", "v": 16611.42}, {"t": "2025-05-24T00:00:00+00:00", "v": 16776.03}, {"t": "2025-05-24T04:00:00+00:00", "v": 16634.94}, {"t": "2025-05-24T08:00:00+00:00", "v": 16897.32}, {"t": "2025-05-24T12:00:00+00:00", "v": 16858.18}, {"t": "2025-05-24T16:00:00+00:00", "v": 16862.36}, {"t": "2025-05-24T20:00:00+00:00", "v": 16668.36}, {"t": "2025-05-25T00:00:00+00:00", "v": 16716.62}, {"t": "2025-05-25T04:00:00+00:00", "v": 16651.65}, {"t": "2025-05-25T08:00:00+00:00", "v": 16574.14}, {"t": "2025-05-25T12:00:00+00:00", "v": 16539.48}, {"t": "2025-05-25T16:00:00+00:00", "v": 16656.29}, {"t": "2025-05-25T20:00:00+00:00", "v": 16863.29}, {"t": "2025-05-26T00:00:00+00:00", "v": 16958.74}, {"t": "2025-05-26T04:00:00+00:00", "v": 17039.81}, {"t": "2025-05-26T08:00:00+00:00", "v": 16979.32}, {"t": "2025-05-26T12:00:00+00:00", "v": 17027.13}, {"t": "2025-05-26T16:00:00+00:00", "v": 16894.69}, {"t": "2025-05-26T20:00:00+00:00", "v": 16938.01}, {"t": "2025-05-27T00:00:00+00:00", "v": 16844.26}, {"t": "2025-05-27T04:00:00+00:00", "v": 16951.16}, {"t": "2025-05-27T08:00:00+00:00", "v": 16961.84}, {"t": "2025-05-27T12:00:00+00:00", "v": 17049.87}, {"t": "2025-05-27T16:00:00+00:00", "v": 17008.72}, {"t": "2025-05-27T20:00:00+00:00", "v": 16854.32}, {"t": "2025-05-28T00:00:00+00:00", "v": 16854.01}, {"t": "2025-05-28T04:00:00+00:00", "v": 16838.54}, {"t": "2025-05-28T08:00:00+00:00", "v": 16842.09}, {"t": "2025-05-28T12:00:00+00:00", "v": 16572.59}, {"t": "2025-05-28T16:00:00+00:00", "v": 16542.11}, {"t": "2025-05-28T20:00:00+00:00", "v": 16680.42}, {"t": "2025-05-29T00:00:00+00:00", "v": 16728.85}, {"t": "2025-05-29T04:00:00+00:00", "v": 16699.61}, {"t": "2025-05-29T08:00:00+00:00", "v": 16839.31}, {"t": "2025-05-29T12:00:00+00:00", "v": 16559.75}, {"t": "2025-05-29T16:00:00+00:00", "v": 16360.95}, {"t": "2025-05-29T20:00:00+00:00", "v": 16333.72}, {"t": "2025-05-30T00:00:00+00:00", "v": 16398.08}, {"t": "2025-05-30T04:00:00+00:00", "v": 16240.58}, {"t": "2025-05-30T08:00:00+00:00", "v": 16373.33}, {"t": "2025-05-30T12:00:00+00:00", "v": 16322.58}, {"t": "2025-05-30T16:00:00+00:00", "v": 16181.18}, {"t": "2025-05-30T20:00:00+00:00", "v": 16090.52}, {"t": "2025-05-31T00:00:00+00:00", "v": 16043.79}, {"t": "2025-05-31T04:00:00+00:00", "v": 16053.08}, {"t": "2025-05-31T08:00:00+00:00", "v": 16018.73}, {"t": "2025-05-31T12:00:00+00:00", "v": 16177.62}, {"t": "2025-05-31T16:00:00+00:00", "v": 16197.11}, {"t": "2025-05-31T20:00:00+00:00", "v": 16180.25}, {"t": "2025-06-01T00:00:00+00:00", "v": 16149.77}, {"t": "2025-06-01T04:00:00+00:00", "v": 16131.36}, {"t": "2025-06-01T08:00:00+00:00", "v": 16106.76}, {"t": "2025-06-01T12:00:00+00:00", "v": 16202.06}, {"t": "2025-06-01T16:00:00+00:00", "v": 16266.73}, {"t": "2025-06-01T20:00:00+00:00", "v": 16351.05}, {"t": "2025-06-02T00:00:00+00:00", "v": 16223.26}, {"t": "2025-06-02T04:00:00+00:00", "v": 16312.37}, {"t": "2025-06-02T08:00:00+00:00", "v": 16105.21}, {"t": "2025-06-02T12:00:00+00:00", "v": 16163.23}, {"t": "2025-06-02T16:00:00+00:00", "v": 16158.43}, {"t": "2025-06-02T20:00:00+00:00", "v": 16383.23}, {"t": "2025-06-03T00:00:00+00:00", "v": 16324.44}, {"t": "2025-06-03T04:00:00+00:00", "v": 16276.17}, {"t": "2025-06-03T08:00:00+00:00", "v": 16298.6}, {"t": "2025-06-03T12:00:00+00:00", "v": 16492.76}, {"t": "2025-06-03T16:00:00+00:00", "v": 16427.94}, {"t": "2025-06-03T20:00:00+00:00", "v": 16295.82}, {"t": "2025-06-04T00:00:00+00:00", "v": 16315.77}, {"t": "2025-06-04T04:00:00+00:00", "v": 16287.93}, {"t": "2025-06-04T08:00:00+00:00", "v": 16252.96}, {"t": "2025-06-04T12:00:00+00:00", "v": 16292.26}, {"t": "2025-06-04T16:00:00+00:00", "v": 16231.77}, {"t": "2025-06-04T20:00:00+00:00", "v": 16193.24}, {"t": "2025-06-05T00:00:00+00:00", "v": 16246.62}, {"t": "2025-06-05T04:00:00+00:00", "v": 16171.12}, {"t": "2025-06-05T08:00:00+00:00", "v": 16217.22}, {"t": "2025-06-05T12:00:00+00:00", "v": 16172.82}, {"t": "2025-06-05T16:00:00+00:00", "v": 15771.97}, {"t": "2025-06-05T20:00:00+00:00", "v": 15704.52}, {"t": "2025-06-06T00:00:00+00:00", "v": 15855.82}, {"t": "2025-06-06T04:00:00+00:00", "v": 15950.97}, {"t": "2025-06-06T08:00:00+00:00", "v": 16071.18}, {"t": "2025-06-06T12:00:00+00:00", "v": 16248.48}, {"t": "2025-06-06T16:00:00+00:00", "v": 16111.87}, {"t": "2025-06-06T20:00:00+00:00", "v": 16127.65}, {"t": "2025-06-07T00:00:00+00:00", "v": 16215.68}, {"t": "2025-06-07T04:00:00+00:00", "v": 16217.69}, {"t": "2025-06-07T08:00:00+00:00", "v": 16260.23}, {"t": "2025-06-07T12:00:00+00:00", "v": 16324.28}, {"t": "2025-06-07T16:00:00+00:00", "v": 16348.42}, {"t": "2025-06-07T20:00:00+00:00", "v": 16318.09}, {"t": "2025-06-08T00:00:00+00:00", "v": 16313.3}, {"t": "2025-06-08T04:00:00+00:00", "v": 16304.33}, {"t": "2025-06-08T08:00:00+00:00", "v": 16343.93}, {"t": "2025-06-08T12:00:00+00:00", "v": 16390.03}, {"t": "2025-06-08T16:00:00+00:00", "v": 16435.21}, {"t": "2025-06-08T20:00:00+00:00", "v": 16346.41}, {"t": "2025-06-09T00:00:00+00:00", "v": 16338.67}, {"t": "2025-06-09T04:00:00+00:00", "v": 16327.53}, {"t": "2025-06-09T08:00:00+00:00", "v": 16674.23}, {"t": "2025-06-09T12:00:00+00:00", "v": 16656.75}, {"t": "2025-06-09T16:00:00+00:00", "v": 16793.98}, {"t": "2025-06-09T20:00:00+00:00", "v": 17070.6}, {"t": "2025-06-10T00:00:00+00:00", "v": 16959.52}, {"t": "2025-06-10T04:00:00+00:00", "v": 16908.46}, {"t": "2025-06-10T08:00:00+00:00", "v": 16961.99}, {"t": "2025-06-10T12:00:00+00:00", "v": 16873.81}, {"t": "2025-06-10T16:00:00+00:00", "v": 16957.66}, {"t": "2025-06-10T20:00:00+00:00", "v": 17075.7}, {"t": "2025-06-11T00:00:00+00:00", "v": 16985.51}, {"t": "2025-06-11T04:00:00+00:00", "v": 16943.27}, {"t": "2025-06-11T08:00:00+00:00", "v": 16909.55}, {"t": "2025-06-11T12:00:00+00:00", "v": 16988.6}, {"t": "2025-06-11T16:00:00+00:00", "v": 16827.4}, {"t": "2025-06-11T20:00:00+00:00", "v": 16811.93}, {"t": "2025-06-12T00:00:00+00:00", "v": 16691.25}, {"t": "2025-06-12T04:00:00+00:00", "v": 16652.88}, {"t": "2025-06-12T08:00:00+00:00", "v": 16542.27}, {"t": "2025-06-12T12:00:00+00:00", "v": 16567.49}, {"t": "2025-06-12T16:00:00+00:00", "v": 16524.79}, {"t": "2025-06-12T20:00:00+00:00", "v": 16341.46}, {"t": "2025-06-13T00:00:00+00:00", "v": 16128.58}, {"t": "2025-06-13T04:00:00+00:00", "v": 16219.54}, {"t": "2025-06-13T08:00:00+00:00", "v": 16244.3}, {"t": "2025-06-13T12:00:00+00:00", "v": 16304.02}, {"t": "2025-06-13T16:00:00+00:00", "v": 16251.41}, {"t": "2025-06-13T20:00:00+00:00", "v": 16403.96}, {"t": "2025-06-14T00:00:00+00:00", "v": 16270.44}, {"t": "2025-06-14T04:00:00+00:00", "v": 16248.48}, {"t": "2025-06-14T08:00:00+00:00", "v": 16250.33}, {"t": "2025-06-14T12:00:00+00:00", "v": 16210.11}, {"t": "2025-06-14T16:00:00+00:00", "v": 16184.12}, {"t": "2025-06-14T20:00:00+00:00", "v": 16304.17}, {"t": "2025-06-15T00:00:00+00:00", "v": 16310.51}, {"t": "2025-06-15T04:00:00+00:00", "v": 16309.89}, {"t": "2025-06-15T08:00:00+00:00", "v": 16241.36}, {"t": "2025-06-15T12:00:00+00:00", "v": 16337.12}, {"t": "2025-06-15T16:00:00+00:00", "v": 16294.73}, {"t": "2025-06-15T20:00:00+00:00", "v": 16340.37}, {"t": "2025-06-16T00:00:00+00:00", "v": 16389.72}, {"t": "2025-06-16T04:00:00+00:00", "v": 16571.35}, {"t": "2025-06-16T08:00:00+00:00", "v": 16550.0}, {"t": "2025-06-16T12:00:00+00:00", "v": 16627.82}, {"t": "2025-06-16T16:00:00+00:00", "v": 16809.14}, {"t": "2025-06-16T20:00:00+00:00", "v": 16529.43}, {"t": "2025-06-17T00:00:00+00:00", "v": 16650.25}, {"t": "2025-06-17T04:00:00+00:00", "v": 16517.2}, {"t": "2025-06-17T08:00:00+00:00", "v": 16344.24}, {"t": "2025-06-17T12:00:00+00:00", "v": 16128.11}, {"t": "2025-06-17T16:00:00+00:00", "v": 16190.46}, {"t": "2025-06-17T20:00:00+00:00", "v": 16166.79}, {"t": "2025-06-18T00:00:00+00:00", "v": 16266.73}, {"t": "2025-06-18T04:00:00+00:00", "v": 16230.84}, {"t": "2025-06-18T08:00:00+00:00", "v": 16209.64}, {"t": "2025-06-18T12:00:00+00:00", "v": 16207.63}, {"t": "2025-06-18T16:00:00+00:00", "v": 16054.16}, {"t": "2025-06-18T20:00:00+00:00", "v": 16219.85}, {"t": "2025-06-19T00:00:00+00:00", "v": 16253.89}, {"t": "2025-06-19T04:00:00+00:00", "v": 16181.33}, {"t": "2025-06-19T08:00:00+00:00", "v": 16203.45}, {"t": "2025-06-19T12:00:00+00:00", "v": 16095.16}, {"t": "2025-06-19T16:00:00+00:00", "v": 16122.39}, {"t": "2025-06-19T20:00:00+00:00", "v": 16189.22}, {"t": "2025-06-20T00:00:00+00:00", "v": 16181.8}, {"t": "2025-06-20T04:00:00+00:00", "v": 16372.09}, {"t": "2025-06-20T08:00:00+00:00", "v": 16398.54}, {"t": "2025-06-20T12:00:00+00:00", "v": 16123.93}, {"t": "2025-06-20T16:00:00+00:00", "v": 15987.79}, {"t": "2025-06-20T20:00:00+00:00", "v": 15975.26}, {"t": "2025-06-21T00:00:00+00:00", "v": 16003.88}, {"t": "2025-06-21T04:00:00+00:00", "v": 15999.7}, {"t": "2025-06-21T08:00:00+00:00", "v": 16063.13}, {"t": "2025-06-21T12:00:00+00:00", "v": 16014.4}, {"t": "2025-06-21T16:00:00+00:00", "v": 15810.03}, {"t": "2025-06-21T20:00:00+00:00", "v": 15794.56}, {"t": "2025-06-22T00:00:00+00:00", "v": 15835.71}, {"t": "2025-06-22T04:00:00+00:00", "v": 15845.77}, {"t": "2025-06-22T08:00:00+00:00", "v": 15892.95}, {"t": "2025-06-22T12:00:00+00:00", "v": 15296.55}, {"t": "2025-06-22T16:00:00+00:00", "v": 15292.84}, {"t": "2025-06-22T20:00:00+00:00", "v": 15612.93}, {"t": "2025-06-23T00:00:00+00:00", "v": 15640.93}, {"t": "2025-06-23T04:00:00+00:00", "v": 15762.22}, {"t": "2025-06-23T08:00:00+00:00", "v": 15663.52}, {"t": "2025-06-23T12:00:00+00:00", "v": 15680.54}, {"t": "2025-06-23T16:00:00+00:00", "v": 15954.68}, {"t": "2025-06-23T20:00:00+00:00", "v": 16295.35}, {"t": "2025-06-24T00:00:00+00:00", "v": 16226.97}, {"t": "2025-06-24T04:00:00+00:00", "v": 16233.16}, {"t": "2025-06-24T08:00:00+00:00", "v": 16265.8}, {"t": "2025-06-24T12:00:00+00:00", "v": 16273.23}, {"t": "2025-06-24T16:00:00+00:00", "v": 16339.6}, {"t": "2025-06-24T20:00:00+00:00", "v": 16407.21}, {"t": "2025-06-25T00:00:00+00:00", "v": 16427.47}, {"t": "2025-06-25T04:00:00+00:00", "v": 16490.75}, {"t": "2025-06-25T08:00:00+00:00", "v": 16577.85}, {"t": "2025-06-25T12:00:00+00:00", "v": 16552.01}, {"t": "2025-06-25T16:00:00+00:00", "v": 16662.63}, {"t": "2025-06-25T20:00:00+00:00", "v": 16597.34}, {"t": "2025-06-26T00:00:00+00:00", "v": 16681.82}, {"t": "2025-06-26T04:00:00+00:00", "v": 16679.49}, {"t": "2025-06-26T08:00:00+00:00", "v": 16600.13}, {"t": "2025-06-26T12:00:00+00:00", "v": 16594.1}, {"t": "2025-06-26T16:00:00+00:00", "v": 16627.05}, {"t": "2025-06-26T20:00:00+00:00", "v": 16535.0}, {"t": "2025-06-27T00:00:00+00:00", "v": 16616.22}, {"t": "2025-06-27T04:00:00+00:00", "v": 16526.18}, {"t": "2025-06-27T08:00:00+00:00", "v": 16540.26}, {"t": "2025-06-27T12:00:00+00:00", "v": 16599.66}, {"t": "2025-06-27T16:00:00+00:00", "v": 16522.31}, {"t": "2025-06-27T20:00:00+00:00", "v": 16556.96}, {"t": "2025-06-28T00:00:00+00:00", "v": 16597.65}, {"t": "2025-06-28T04:00:00+00:00", "v": 16623.34}, {"t": "2025-06-28T08:00:00+00:00", "v": 16604.62}, {"t": "2025-06-28T12:00:00+00:00", "v": 16615.6}, {"t": "2025-06-28T16:00:00+00:00", "v": 16583.42}, {"t": "2025-06-28T20:00:00+00:00", "v": 16596.57}, {"t": "2025-06-29T00:00:00+00:00", "v": 16586.05}, {"t": "2025-06-29T04:00:00+00:00", "v": 16608.17}, {"t": "2025-06-29T08:00:00+00:00", "v": 16785.01}, {"t": "2025-06-29T12:00:00+00:00", "v": 16662.79}, {"t": "2025-06-29T16:00:00+00:00", "v": 16608.48}, {"t": "2025-06-29T20:00:00+00:00", "v": 16758.24}, {"t": "2025-06-30T00:00:00+00:00", "v": 16784.08}, {"t": "2025-06-30T04:00:00+00:00", "v": 16642.67}, {"t": "2025-06-30T08:00:00+00:00", "v": 16649.64}, {"t": "2025-06-30T12:00:00+00:00", "v": 16640.97}, {"t": "2025-06-30T16:00:00+00:00", "v": 16685.37}, {"t": "2025-06-30T20:00:00+00:00", "v": 16575.53}, {"t": "2025-07-01T00:00:00+00:00", "v": 16580.17}, {"t": "2025-07-01T04:00:00+00:00", "v": 16578.78}, {"t": "2025-07-01T08:00:00+00:00", "v": 16482.4}, {"t": "2025-07-01T12:00:00+00:00", "v": 16384.93}, {"t": "2025-07-01T16:00:00+00:00", "v": 16301.85}, {"t": "2025-07-01T20:00:00+00:00", "v": 16340.37}, {"t": "2025-07-02T00:00:00+00:00", "v": 16421.29}, {"t": "2025-07-02T04:00:00+00:00", "v": 16567.02}, {"t": "2025-07-02T08:00:00+00:00", "v": 16626.27}, {"t": "2025-07-02T12:00:00+00:00", "v": 16822.29}, {"t": "2025-07-02T16:00:00+00:00", "v": 16958.74}, {"t": "2025-07-02T20:00:00+00:00", "v": 16833.58}, {"t": "2025-07-03T00:00:00+00:00", "v": 16802.18}, {"t": "2025-07-03T04:00:00+00:00", "v": 16905.22}, {"t": "2025-07-03T08:00:00+00:00", "v": 16949.93}, {"t": "2025-07-03T12:00:00+00:00", "v": 16876.9}, {"t": "2025-07-03T16:00:00+00:00", "v": 16981.02}, {"t": "2025-07-03T20:00:00+00:00", "v": 16948.53}, {"t": "2025-07-04T00:00:00+00:00", "v": 16892.37}, {"t": "2025-07-04T04:00:00+00:00", "v": 16810.84}, {"t": "2025-07-04T08:00:00+00:00", "v": 16839.15}, {"t": "2025-07-04T12:00:00+00:00", "v": 16640.97}, {"t": "2025-07-04T16:00:00+00:00", "v": 16630.3}, {"t": "2025-07-04T20:00:00+00:00", "v": 16707.5}, {"t": "2025-07-05T00:00:00+00:00", "v": 16732.25}, {"t": "2025-07-05T04:00:00+00:00", "v": 16719.41}, {"t": "2025-07-05T08:00:00+00:00", "v": 16725.44}, {"t": "2025-07-05T12:00:00+00:00", "v": 16719.25}, {"t": "2025-07-05T16:00:00+00:00", "v": 16729.16}, {"t": "2025-07-05T20:00:00+00:00", "v": 16738.13}, {"t": "2025-07-06T00:00:00+00:00", "v": 16714.61}, {"t": "2025-07-06T04:00:00+00:00", "v": 16714.92}, {"t": "2025-07-06T08:00:00+00:00", "v": 16720.18}, {"t": "2025-07-06T12:00:00+00:00", "v": 16846.12}, {"t": "2025-07-06T16:00:00+00:00", "v": 16792.43}, {"t": "2025-07-06T20:00:00+00:00", "v": 16894.69}, {"t": "2025-07-07T00:00:00+00:00", "v": 16932.6}, {"t": "2025-07-07T04:00:00+00:00", "v": 16873.65}, {"t": "2025-07-07T08:00:00+00:00", "v": 16813.01}, {"t": "2025-07-07T12:00:00+00:00", "v": 16759.79}, {"t": "2025-07-07T16:00:00+00:00", "v": 16718.17}, {"t": "2025-07-07T20:00:00+00:00", "v": 16752.52}, {"t": "2025-07-08T00:00:00+00:00", "v": 16696.05}, {"t": "2025-07-08T04:00:00+00:00", "v": 16782.38}, {"t": "2025-07-08T08:00:00+00:00", "v": 16823.68}, {"t": "2025-07-08T12:00:00+00:00", "v": 16750.66}, {"t": "2025-07-08T16:00:00+00:00", "v": 16832.19}, {"t": "2025-07-08T20:00:00+00:00", "v": 16852.46}, {"t": "2025-07-09T00:00:00+00:00", "v": 16769.07}, {"t": "2025-07-09T04:00:00+00:00", "v": 16820.59}, {"t": "2025-07-09T08:00:00+00:00", "v": 16873.96}, {"t": "2025-07-09T12:00:00+00:00", "v": 16876.28}, {"t": "2025-07-09T16:00:00+00:00", "v": 17289.98}, {"t": "2025-07-09T20:00:00+00:00", "v": 17207.52}, {"t": "2025-07-10T00:00:00+00:00", "v": 17176.42}, {"t": "2025-07-10T04:00:00+00:00", "v": 17204.89}, {"t": "2025-07-10T08:00:00+00:00", "v": 17173.17}, {"t": "2025-07-10T12:00:00+00:00", "v": 17231.5}, {"t": "2025-07-10T16:00:00+00:00", "v": 17525.6}, {"t": "2025-07-10T20:00:00+00:00", "v": 17955.23}, {"t": "2025-07-11T00:00:00+00:00", "v": 18089.2}, {"t": "2025-07-11T04:00:00+00:00", "v": 18203.07}, {"t": "2025-07-11T08:00:00+00:00", "v": 18238.81}, {"t": "2025-07-11T12:00:00+00:00", "v": 18106.07}, {"t": "2025-07-11T16:00:00+00:00", "v": 18289.86}, {"t": "2025-07-11T20:00:00+00:00", "v": 18194.25}, {"t": "2025-07-12T00:00:00+00:00", "v": 18231.07}, {"t": "2025-07-12T04:00:00+00:00", "v": 18227.67}, {"t": "2025-07-12T08:00:00+00:00", "v": 18229.83}, {"t": "2025-07-12T12:00:00+00:00", "v": 18123.86}, {"t": "2025-07-12T16:00:00+00:00", "v": 18196.26}, {"t": "2025-07-12T20:00:00+00:00", "v": 18176.3}, {"t": "2025-07-13T00:00:00+00:00", "v": 18229.52}, {"t": "2025-07-13T04:00:00+00:00", "v": 18269.75}, {"t": "2025-07-13T08:00:00+00:00", "v": 18282.74}, {"t": "2025-07-13T12:00:00+00:00", "v": 18373.25}, {"t": "2025-07-13T16:00:00+00:00", "v": 18413.78}, {"t": "2025-07-13T20:00:00+00:00", "v": 18430.96}, {"t": "2025-07-14T00:00:00+00:00", "v": 18700.3}, {"t": "2025-07-14T04:00:00+00:00", "v": 19003.38}, {"t": "2025-07-14T08:00:00+00:00", "v": 18810.3}, {"t": "2025-07-14T12:00:00+00:00", "v": 18573.29}, {"t": "2025-07-14T16:00:00+00:00", "v": 18575.14}, {"t": "2025-07-14T20:00:00+00:00", "v": 18560.14}, {"t": "2025-07-15T00:00:00+00:00", "v": 18156.19}, {"t": "2025-07-15T04:00:00+00:00", "v": 18075.43}, {"t": "2025-07-15T08:00:00+00:00", "v": 18131.9}, {"t": "2025-07-15T12:00:00+00:00", "v": 18018.35}, {"t": "2025-07-15T16:00:00+00:00", "v": 18019.43}, {"t": "2025-07-15T20:00:00+00:00", "v": 18229.52}, {"t": "2025-07-16T00:00:00+00:00", "v": 18197.35}, {"t": "2025-07-16T04:00:00+00:00", "v": 18309.66}, {"t": "2025-07-16T08:00:00+00:00", "v": 18389.96}, {"t": "2025-07-16T12:00:00+00:00", "v": 18436.83}, {"t": "2025-07-16T16:00:00+00:00", "v": 18462.21}, {"t": "2025-07-16T20:00:00+00:00", "v": 18367.06}, {"t": "2025-07-17T00:00:00+00:00", "v": 18284.91}, {"t": "2025-07-17T04:00:00+00:00", "v": 18317.24}, {"t": "2025-07-17T08:00:00+00:00", "v": 18265.11}, {"t": "2025-07-17T12:00:00+00:00", "v": 18404.66}, {"t": "2025-07-17T16:00:00+00:00", "v": 18412.08}, {"t": "2025-07-17T20:00:00+00:00", "v": 18453.39}, {"t": "2025-07-18T00:00:00+00:00", "v": 18613.36}, {"t": "2025-07-18T04:00:00+00:00", "v": 18482.47}, {"t": "2025-07-18T08:00:00+00:00", "v": 18452.15}, {"t": "2025-07-18T12:00:00+00:00", "v": 18236.33}, {"t": "2025-07-18T16:00:00+00:00", "v": 18159.44}, {"t": "2025-07-18T20:00:00+00:00", "v": 18247.47}, {"t": "2025-07-19T00:00:00+00:00", "v": 18309.05}, {"t": "2025-07-19T04:00:00+00:00", "v": 18286.3}, {"t": "2025-07-19T08:00:00+00:00", "v": 18307.81}, {"t": "2025-07-19T12:00:00+00:00", "v": 18266.35}, {"t": "2025-07-19T16:00:00+00:00", "v": 18257.68}, {"t": "2025-07-19T20:00:00+00:00", "v": 18237.11}, {"t": "2025-07-20T00:00:00+00:00", "v": 18254.59}, {"t": "2025-07-20T04:00:00+00:00", "v": 18268.67}, {"t": "2025-07-20T08:00:00+00:00", "v": 18247.32}, {"t": "2025-07-20T12:00:00+00:00", "v": 18371.86}, {"t": "2025-07-20T16:00:00+00:00", "v": 18291.56}, {"t": "2025-07-20T20:00:00+00:00", "v": 18149.39}, {"t": "2025-07-21T00:00:00+00:00", "v": 18327.92}, {"t": "2025-07-21T04:00:00+00:00", "v": 18477.99}, {"t": "2025-07-21T08:00:00+00:00", "v": 18278.57}, {"t": "2025-07-21T12:00:00+00:00", "v": 18319.26}, {"t": "2025-07-21T16:00:00+00:00", "v": 18071.88}, {"t": "2025-07-21T20:00:00+00:00", "v": 18167.49}, {"t": "2025-07-22T00:00:00+00:00", "v": 18146.29}, {"t": "2025-07-22T04:00:00+00:00", "v": 18264.64}, {"t": "2025-07-22T08:00:00+00:00", "v": 18448.9}, {"t": "2025-07-22T12:00:00+00:00", "v": 18410.53}, {"t": "2025-07-22T16:00:00+00:00", "v": 18468.7}, {"t": "2025-07-22T20:00:00+00:00", "v": 18580.25}, {"t": "2025-07-23T00:00:00+00:00", "v": 18364.74}, {"t": "2025-07-23T04:00:00+00:00", "v": 18322.81}, {"t": "2025-07-23T08:00:00+00:00", "v": 18354.53}, {"t": "2025-07-23T12:00:00+00:00", "v": 18359.02}, {"t": "2025-07-23T16:00:00+00:00", "v": 18330.24}, {"t": "2025-07-23T20:00:00+00:00", "v": 18383.31}, {"t": "2025-07-24T00:00:00+00:00", "v": 18348.5}, {"t": "2025-07-24T04:00:00+00:00", "v": 18322.2}, {"t": "2025-07-24T08:00:00+00:00", "v": 18355.15}, {"t": "2025-07-24T12:00:00+00:00", "v": 18437.92}, {"t": "2025-07-24T16:00:00+00:00", "v": 18414.56}, {"t": "2025-07-24T20:00:00+00:00", "v": 18314.15}, {"t": "2025-07-25T00:00:00+00:00", "v": 17875.24}, {"t": "2025-07-25T04:00:00+00:00", "v": 17864.72}, {"t": "2025-07-25T08:00:00+00:00", "v": 18038.92}, {"t": "2025-07-25T12:00:00+00:00", "v": 17918.1}, {"t": "2025-07-25T16:00:00+00:00", "v": 18065.84}, {"t": "2025-07-25T20:00:00+00:00", "v": 18213.28}, {"t": "2025-07-26T00:00:00+00:00", "v": 18189.3}, {"t": "2025-07-26T04:00:00+00:00", "v": 18163.93}, {"t": "2025-07-26T08:00:00+00:00", "v": 18234.63}, {"t": "2025-07-26T12:00:00+00:00", "v": 18288.16}, {"t": "2025-07-26T16:00:00+00:00", "v": 18303.17}, {"t": "2025-07-26T20:00:00+00:00", "v": 18249.48}, {"t": "2025-07-27T00:00:00+00:00", "v": 18293.26}, {"t": "2025-07-27T04:00:00+00:00", "v": 18284.14}, {"t": "2025-07-27T08:00:00+00:00", "v": 18278.1}, {"t": "2025-07-27T12:00:00+00:00", "v": 18359.17}, {"t": "2025-07-27T16:00:00+00:00", "v": 18415.95}, {"t": "2025-07-27T20:00:00+00:00", "v": 18488.82}, {"t": "2025-07-28T00:00:00+00:00", "v": 18467.93}, {"t": "2025-07-28T04:00:00+00:00", "v": 18408.52}, {"t": "2025-07-28T08:00:00+00:00", "v": 18395.68}, {"t": "2025-07-28T12:00:00+00:00", "v": 18296.82}, {"t": "2025-07-28T16:00:00+00:00", "v": 18278.72}, {"t": "2025-07-28T20:00:00+00:00", "v": 18273.93}, {"t": "2025-07-29T00:00:00+00:00", "v": 18377.58}, {"t": "2025-07-29T04:00:00+00:00", "v": 18401.87}, {"t": "2025-07-29T08:00:00+00:00", "v": 18359.02}, {"t": "2025-07-29T12:00:00+00:00", "v": 18173.83}, {"t": "2025-07-29T16:00:00+00:00", "v": 18194.87}, {"t": "2025-07-29T20:00:00+00:00", "v": 18254.43}, {"t": "2025-07-30T00:00:00+00:00", "v": 18287.23}, {"t": "2025-07-30T04:00:00+00:00", "v": 18280.73}, {"t": "2025-07-30T08:00:00+00:00", "v": 18189.3}, {"t": "2025-07-30T12:00:00+00:00", "v": 18260.78}, {"t": "2025-07-30T16:00:00+00:00", "v": 18098.18}, {"t": "2025-07-30T20:00:00+00:00", "v": 18242.52}, {"t": "2025-07-31T00:00:00+00:00", "v": 18340.45}, {"t": "2025-07-31T04:00:00+00:00", "v": 18373.4}, {"t": "2025-07-31T08:00:00+00:00", "v": 18319.1}, {"t": "2025-07-31T12:00:00+00:00", "v": 18312.76}, {"t": "2025-07-31T16:00:00+00:00", "v": 18068.16}, {"t": "2025-07-31T20:00:00+00:00", "v": 17903.55}, {"t": "2025-08-01T00:00:00+00:00", "v": 17889.01}, {"t": "2025-08-01T04:00:00+00:00", "v": 17797.11}, {"t": "2025-08-01T08:00:00+00:00", "v": 17833.78}, {"t": "2025-08-01T12:00:00+00:00", "v": 17841.98}, {"t": "2025-08-01T16:00:00+00:00", "v": 17520.65}, {"t": "2025-08-01T20:00:00+00:00", "v": 17516.01}, {"t": "2025-08-02T00:00:00+00:00", "v": 17615.64}, {"t": "2025-08-02T04:00:00+00:00", "v": 17623.22}, {"t": "2025-08-02T08:00:00+00:00", "v": 17599.86}, {"t": "2025-08-02T12:00:00+00:00", "v": 17450.26}, {"t": "2025-08-02T16:00:00+00:00", "v": 17352.94}, {"t": "2025-08-02T20:00:00+00:00", "v": 17405.08}, {"t": "2025-08-03T00:00:00+00:00", "v": 17567.37}, {"t": "2025-08-03T04:00:00+00:00", "v": 17584.39}, {"t": "2025-08-03T08:00:00+00:00", "v": 17604.19}, {"t": "2025-08-03T12:00:00+00:00", "v": 17619.04}, {"t": "2025-08-03T16:00:00+00:00", "v": 17677.37}, {"t": "2025-08-03T20:00:00+00:00", "v": 17661.9}, {"t": "2025-08-04T00:00:00+00:00", "v": 17720.22}, {"t": "2025-08-04T04:00:00+00:00", "v": 17731.67}, {"t": "2025-08-04T08:00:00+00:00", "v": 17703.2}, {"t": "2025-08-04T12:00:00+00:00", "v": 17756.58}, {"t": "2025-08-04T16:00:00+00:00", "v": 17748.69}, {"t": "2025-08-04T20:00:00+00:00", "v": 17795.57}, {"t": "2025-08-05T00:00:00+00:00", "v": 17675.2}, {"t": "2025-08-05T04:00:00+00:00", "v": 17629.87}, {"t": "2025-08-05T08:00:00+00:00", "v": 17758.13}, {"t": "2025-08-05T12:00:00+00:00", "v": 17462.48}, {"t": "2025-08-05T16:00:00+00:00", "v": 17569.85}, {"t": "2025-08-05T20:00:00+00:00", "v": 17647.35}, {"t": "2025-08-06T00:00:00+00:00", "v": 17555.15}, {"t": "2025-08-06T04:00:00+00:00", "v": 17663.6}, {"t": "2025-08-06T08:00:00+00:00", "v": 17663.29}, {"t": "2025-08-06T12:00:00+00:00", "v": 17858.07}, {"t": "2025-08-06T16:00:00+00:00", "v": 17826.97}, {"t": "2025-08-06T20:00:00+00:00", "v": 17783.65}, {"t": "2025-08-07T00:00:00+00:00", "v": 17718.98}, {"t": "2025-08-07T04:00:00+00:00", "v": 17761.38}, {"t": "2025-08-07T08:00:00+00:00", "v": 18025.15}, {"t": "2025-08-07T12:00:00+00:00", "v": 18051.61}, {"t": "2025-08-07T16:00:00+00:00", "v": 18173.21}, {"t": "2025-08-07T20:00:00+00:00", "v": 18176.0}, {"t": "2025-08-08T00:00:00+00:00", "v": 18065.07}, {"t": "2025-08-08T04:00:00+00:00", "v": 18078.22}, {"t": "2025-08-08T08:00:00+00:00", "v": 18090.44}, {"t": "2025-08-08T12:00:00+00:00", "v": 17985.24}, {"t": "2025-08-08T16:00:00+00:00", "v": 18017.11}, {"t": "2025-08-08T20:00:00+00:00", "v": 18054.39}, {"t": "2025-08-09T00:00:00+00:00", "v": 18010.77}, {"t": "2025-08-09T04:00:00+00:00", "v": 18071.41}, {"t": "2025-08-09T08:00:00+00:00", "v": 18123.24}, {"t": "2025-08-09T12:00:00+00:00", "v": 18090.44}, {"t": "2025-08-09T16:00:00+00:00", "v": 18040.78}, {"t": "2025-08-09T20:00:00+00:00", "v": 18030.57}, {"t": "2025-08-10T00:00:00+00:00", "v": 18343.85}, {"t": "2025-08-10T04:00:00+00:00", "v": 18231.85}, {"t": "2025-08-10T08:00:00+00:00", "v": 18316.32}, {"t": "2025-08-10T12:00:00+00:00", "v": 18389.65}, {"t": "2025-08-10T16:00:00+00:00", "v": 18369.38}, {"t": "2025-08-10T20:00:00+00:00", "v": 18467.62}, {"t": "2025-08-11T00:00:00+00:00", "v": 18841.24}, {"t": "2025-08-11T04:00:00+00:00", "v": 18809.22}, {"t": "2025-08-11T08:00:00+00:00", "v": 18661.63}, {"t": "2025-08-11T12:00:00+00:00", "v": 18626.51}, {"t": "2025-08-11T16:00:00+00:00", "v": 18431.88}, {"t": "2025-08-11T20:00:00+00:00", "v": 18372.94}, {"t": "2025-08-12T00:00:00+00:00", "v": 18398.62}, {"t": "2025-08-12T04:00:00+00:00", "v": 18417.5}, {"t": "2025-08-12T08:00:00+00:00", "v": 18342.77}, {"t": "2025-08-12T12:00:00+00:00", "v": 18565.24}, {"t": "2025-08-12T16:00:00+00:00", "v": 18519.6}, {"t": "2025-08-12T20:00:00+00:00", "v": 18598.66}, {"t": "2025-08-13T00:00:00+00:00", "v": 18499.03}, {"t": "2025-08-13T04:00:00+00:00", "v": 18515.27}, {"t": "2025-08-13T08:00:00+00:00", "v": 18669.05}, {"t": "2025-08-13T12:00:00+00:00", "v": 18721.5}, {"t": "2025-08-13T16:00:00+00:00", "v": 19007.4}, {"t": "2025-08-13T20:00:00+00:00", "v": 19096.67}, {"t": "2025-08-14T00:00:00+00:00", "v": 19103.32}, {"t": "2025-08-14T04:00:00+00:00", "v": 18848.05}, {"t": "2025-08-14T08:00:00+00:00", "v": 18724.9}, {"t": "2025-08-14T12:00:00+00:00", "v": 18311.37}, {"t": "2025-08-14T16:00:00+00:00", "v": 18257.84}, {"t": "2025-08-14T20:00:00+00:00", "v": 18305.95}, {"t": "2025-08-15T00:00:00+00:00", "v": 18410.69}, {"t": "2025-08-15T04:00:00+00:00", "v": 18413.32}, {"t": "2025-08-15T08:00:00+00:00", "v": 18414.4}, {"t": "2025-08-15T12:00:00+00:00", "v": 18143.35}, {"t": "2025-08-15T16:00:00+00:00", "v": 18091.37}, {"t": "2025-08-15T20:00:00+00:00", "v": 18154.65}, {"t": "2025-08-16T00:00:00+00:00", "v": 18164.39}, {"t": "2025-08-16T04:00:00+00:00", "v": 18191.31}, {"t": "2025-08-16T08:00:00+00:00", "v": 18153.72}, {"t": "2025-08-16T12:00:00+00:00", "v": 18201.21}, {"t": "2025-08-16T16:00:00+00:00", "v": 18203.69}, {"t": "2025-08-16T20:00:00+00:00", "v": 18156.19}, {"t": "2025-08-17T00:00:00+00:00", "v": 18201.99}, {"t": "2025-08-17T04:00:00+00:00", "v": 18250.57}, {"t": "2025-08-17T08:00:00+00:00", "v": 18298.22}, {"t": "2025-08-17T12:00:00+00:00", "v": 18289.24}, {"t": "2025-08-17T16:00:00+00:00", "v": 18186.36}, {"t": "2025-08-17T20:00:00+00:00", "v": 18159.75}, {"t": "2025-08-18T00:00:00+00:00", "v": 17836.1}, {"t": "2025-08-18T04:00:00+00:00", "v": 17813.98}, {"t": "2025-08-18T08:00:00+00:00", "v": 17777.93}, {"t": "2025-08-18T12:00:00+00:00", "v": 17961.57}, {"t": "2025-08-18T16:00:00+00:00", "v": 17983.54}, {"t": "2025-08-18T20:00:00+00:00", "v": 17971.62}, {"t": "2025-08-19T00:00:00+00:00", "v": 17749.46}, {"t": "2025-08-19T04:00:00+00:00", "v": 17781.64}, {"t": "2025-08-19T08:00:00+00:00", "v": 17865.18}, {"t": "2025-08-19T12:00:00+00:00", "v": 17591.97}, {"t": "2025-08-19T16:00:00+00:00", "v": 17496.51}, {"t": "2025-08-19T20:00:00+00:00", "v": 17455.52}, {"t": "2025-08-20T00:00:00+00:00", "v": 17557.93}, {"t": "2025-08-20T04:00:00+00:00", "v": 17552.83}, {"t": "2025-08-20T08:00:00+00:00", "v": 17577.89}, {"t": "2025-08-20T12:00:00+00:00", "v": 17530.39}, {"t": "2025-08-20T16:00:00+00:00", "v": 17677.52}, {"t": "2025-08-20T20:00:00+00:00", "v": 17675.36}, {"t": "2025-08-21T00:00:00+00:00", "v": 17624.77}, {"t": "2025-08-21T04:00:00+00:00", "v": 17614.25}, {"t": "2025-08-21T08:00:00+00:00", "v": 17499.61}, {"t": "2025-08-21T12:00:00+00:00", "v": 17446.54}, {"t": "2025-08-21T16:00:00+00:00", "v": 17350.78}, {"t": "2025-08-21T20:00:00+00:00", "v": 17396.57}, {"t": "2025-08-22T00:00:00+00:00", "v": 17464.02}, {"t": "2025-08-22T04:00:00+00:00", "v": 17492.03}, {"t": "2025-08-22T08:00:00+00:00", "v": 17374.91}, {"t": "2025-08-22T12:00:00+00:00", "v": 17997.15}, {"t": "2025-08-22T16:00:00+00:00", "v": 18048.98}, {"t": "2025-08-22T20:00:00+00:00", "v": 18095.24}, {"t": "2025-08-23T00:00:00+00:00", "v": 17880.81}, {"t": "2025-08-23T04:00:00+00:00", "v": 17920.73}, {"t": "2025-08-23T08:00:00+00:00", "v": 17833.47}, {"t": "2025-08-23T12:00:00+00:00", "v": 17780.71}, {"t": "2025-08-23T16:00:00+00:00", "v": 17825.89}, {"t": "2025-08-23T20:00:00+00:00", "v": 17868.12}, {"t": "2025-08-24T00:00:00+00:00", "v": 17808.1}, {"t": "2025-08-24T04:00:00+00:00", "v": 17781.95}, {"t": "2025-08-24T08:00:00+00:00", "v": 17761.38}, {"t": "2025-08-24T12:00:00+00:00", "v": 17714.5}, {"t": "2025-08-24T16:00:00+00:00", "v": 17437.26}, {"t": "2025-08-24T20:00:00+00:00", "v": 17571.08}, {"t": "2025-08-25T00:00:00+00:00", "v": 17481.51}, {"t": "2025-08-25T04:00:00+00:00", "v": 17257.95}, {"t": "2025-08-25T08:00:00+00:00", "v": 17213.09}, {"t": "2025-08-25T12:00:00+00:00", "v": 17364.24}, {"t": "2025-08-25T16:00:00+00:00", "v": 17124.9}, {"t": "2025-08-25T20:00:00+00:00", "v": 17040.28}, {"t": "2025-08-26T00:00:00+00:00", "v": 17000.67}, {"t": "2025-08-26T04:00:00+00:00", "v": 17068.74}, {"t": "2025-08-26T08:00:00+00:00", "v": 17002.84}, {"t": "2025-08-26T12:00:00+00:00", "v": 16972.98}, {"t": "2025-08-26T16:00:00+00:00", "v": 17198.23}, {"t": "2025-08-26T20:00:00+00:00", "v": 17299.1}, {"t": "2025-08-27T00:00:00+00:00", "v": 17246.19}, {"t": "2025-08-27T04:00:00+00:00", "v": 17136.66}, {"t": "2025-08-27T08:00:00+00:00", "v": 17227.94}, {"t": "2025-08-27T12:00:00+00:00", "v": 17339.48}, {"t": "2025-08-27T16:00:00+00:00", "v": 17350.16}, {"t": "2025-08-27T20:00:00+00:00", "v": 17214.94}, {"t": "2025-08-28T00:00:00+00:00", "v": 17331.9}, {"t": "2025-08-28T04:00:00+00:00", "v": 17503.17}, {"t": "2025-08-28T08:00:00+00:00", "v": 17475.16}, {"t": "2025-08-28T12:00:00+00:00", "v": 17441.9}, {"t": "2025-08-28T16:00:00+00:00", "v": 17315.04}, {"t": "2025-08-28T20:00:00+00:00", "v": 17421.02}, {"t": "2025-08-29T00:00:00+00:00", "v": 17282.71}, {"t": "2025-08-29T04:00:00+00:00", "v": 17022.95}, {"t": "2025-08-29T08:00:00+00:00", "v": 17028.98}, {"t": "2025-08-29T12:00:00+00:00", "v": 16764.12}, {"t": "2025-08-29T16:00:00+00:00", "v": 16736.43}, {"t": "2025-08-29T20:00:00+00:00", "v": 16759.63}, {"t": "2025-08-30T00:00:00+00:00", "v": 16763.97}, {"t": "2025-08-30T04:00:00+00:00", "v": 16780.06}, {"t": "2025-08-30T08:00:00+00:00", "v": 16812.23}, {"t": "2025-08-30T12:00:00+00:00", "v": 16846.74}, {"t": "2025-08-30T16:00:00+00:00", "v": 16834.98}, {"t": "2025-08-30T20:00:00+00:00", "v": 16832.19}, {"t": "2025-08-31T00:00:00+00:00", "v": 16898.87}, {"t": "2025-08-31T04:00:00+00:00", "v": 16817.5}, {"t": "2025-08-31T08:00:00+00:00", "v": 16771.39}, {"t": "2025-08-31T12:00:00+00:00", "v": 16835.44}, {"t": "2025-08-31T16:00:00+00:00", "v": 16849.37}, {"t": "2025-08-31T20:00:00+00:00", "v": 16743.7}, {"t": "2025-09-01T00:00:00+00:00", "v": 16658.3}, {"t": "2025-09-01T04:00:00+00:00", "v": 16927.96}, {"t": "2025-09-01T08:00:00+00:00", "v": 16832.35}, {"t": "2025-09-01T12:00:00+00:00", "v": 16828.32}, {"t": "2025-09-01T16:00:00+00:00", "v": 16893.46}, {"t": "2025-09-01T20:00:00+00:00", "v": 16897.63}, {"t": "2025-09-02T00:00:00+00:00", "v": 17064.57}, {"t": "2025-09-02T04:00:00+00:00", "v": 17052.03}, {"t": "2025-09-02T08:00:00+00:00", "v": 16969.42}, {"t": "2025-09-02T12:00:00+00:00", "v": 17140.84}, {"t": "2025-09-02T16:00:00+00:00", "v": 17137.12}, {"t": "2025-09-02T20:00:00+00:00", "v": 17207.52}, {"t": "2025-09-03T00:00:00+00:00", "v": 17175.18}, {"t": "2025-09-03T04:00:00+00:00", "v": 17184.62}, {"t": "2025-09-03T08:00:00+00:00", "v": 17236.45}, {"t": "2025-09-03T12:00:00+00:00", "v": 17359.6}, {"t": "2025-09-03T16:00:00+00:00", "v": 17356.19}, {"t": "2025-09-03T20:00:00+00:00", "v": 17276.36}, {"t": "2025-09-04T00:00:00+00:00", "v": 17190.03}, {"t": "2025-09-04T04:00:00+00:00", "v": 17087.15}, {"t": "2025-09-04T08:00:00+00:00", "v": 17139.75}, {"t": "2025-09-04T12:00:00+00:00", "v": 16945.28}, {"t": "2025-09-04T16:00:00+00:00", "v": 16986.44}, {"t": "2025-09-04T20:00:00+00:00", "v": 17132.64}, {"t": "2025-09-05T00:00:00+00:00", "v": 17221.75}, {"t": "2025-09-05T04:00:00+00:00", "v": 17474.24}, {"t": "2025-09-05T08:00:00+00:00", "v": 17380.33}, {"t": "2025-09-05T12:00:00+00:00", "v": 17135.73}, {"t": "2025-09-05T16:00:00+00:00", "v": 17260.89}, {"t": "2025-09-05T20:00:00+00:00", "v": 17117.94}, {"t": "2025-09-06T00:00:00+00:00", "v": 17184.62}, {"t": "2025-09-06T04:00:00+00:00", "v": 17146.25}, {"t": "2025-09-06T08:00:00+00:00", "v": 17137.12}, {"t": "2025-09-06T12:00:00+00:00", "v": 17071.99}, {"t": "2025-09-06T16:00:00+00:00", "v": 17015.83}, {"t": "2025-09-06T20:00:00+00:00", "v": 17039.5}, {"t": "2025-09-07T00:00:00+00:00", "v": 17108.04}, {"t": "2025-09-07T04:00:00+00:00", "v": 17130.01}, {"t": "2025-09-07T08:00:00+00:00", "v": 17212.62}, {"t": "2025-09-07T12:00:00+00:00", "v": 17215.41}, {"t": "2025-09-07T16:00:00+00:00", "v": 17206.43}, {"t": "2025-09-07T20:00:00+00:00", "v": 17188.49}, {"t": "2025-09-08T00:00:00+00:00", "v": 17171.31}, {"t": "2025-09-08T04:00:00+00:00", "v": 17205.97}, {"t": "2025-09-08T08:00:00+00:00", "v": 17333.76}, {"t": "2025-09-08T12:00:00+00:00", "v": 17419.16}, {"t": "2025-09-08T16:00:00+00:00", "v": 17329.58}, {"t": "2025-09-08T20:00:00+00:00", "v": 17332.83}, {"t": "2025-09-09T00:00:00+00:00", "v": 17280.23}, {"t": "2025-09-09T04:00:00+00:00", "v": 17477.02}, {"t": "2025-09-09T08:00:00+00:00", "v": 17391.16}, {"t": "2025-09-09T12:00:00+00:00", "v": 17156.46}, {"t": "2025-09-09T16:00:00+00:00", "v": 17228.25}, {"t": "2025-09-09T20:00:00+00:00", "v": 17259.81}, {"t": "2025-09-10T00:00:00+00:00", "v": 17257.33}, {"t": "2025-09-10T04:00:00+00:00", "v": 17412.2}, {"t": "2025-09-10T08:00:00+00:00", "v": 17378.78}, {"t": "2025-09-10T12:00:00+00:00", "v": 17610.69}, {"t": "2025-09-10T16:00:00+00:00", "v": 17572.48}, {"t": "2025-09-10T20:00:00+00:00", "v": 17629.72}, {"t": "2025-09-11T00:00:00+00:00", "v": 17699.96}, {"t": "2025-09-11T04:00:00+00:00", "v": 17649.68}, {"t": "2025-09-11T08:00:00+00:00", "v": 17636.68}, {"t": "2025-09-11T12:00:00+00:00", "v": 17662.67}, {"t": "2025-09-11T16:00:00+00:00", "v": 17699.96}, {"t": "2025-09-11T20:00:00+00:00", "v": 17867.2}, {"t": "2025-09-12T00:00:00+00:00", "v": 17824.34}, {"t": "2025-09-12T04:00:00+00:00", "v": 17809.95}, {"t": "2025-09-12T08:00:00+00:00", "v": 17782.72}, {"t": "2025-09-12T12:00:00+00:00", "v": 17811.35}, {"t": "2025-09-12T16:00:00+00:00", "v": 18040.93}, {"t": "2025-09-12T20:00:00+00:00", "v": 17949.81}, {"t": "2025-09-13T00:00:00+00:00", "v": 17940.06}, {"t": "2025-09-13T04:00:00+00:00", "v": 17913.76}, {"t": "2025-09-13T08:00:00+00:00", "v": 17943.78}, {"t": "2025-09-13T12:00:00+00:00", "v": 17911.44}, {"t": "2025-09-13T16:00:00+00:00", "v": 17914.38}, {"t": "2025-09-13T20:00:00+00:00", "v": 17932.02}, {"t": "2025-09-14T00:00:00+00:00", "v": 17895.04}, {"t": "2025-09-14T04:00:00+00:00", "v": 17911.91}, {"t": "2025-09-14T08:00:00+00:00", "v": 17913.76}, {"t": "2025-09-14T12:00:00+00:00", "v": 17823.26}, {"t": "2025-09-14T16:00:00+00:00", "v": 17888.7}, {"t": "2025-09-14T20:00:00+00:00", "v": 17834.24}, {"t": "2025-09-15T00:00:00+00:00", "v": 17862.4}, {"t": "2025-09-15T04:00:00+00:00", "v": 17921.19}, {"t": "2025-09-15T08:00:00+00:00", "v": 17800.98}, {"t": "2025-09-15T12:00:00+00:00", "v": 17770.97}, {"t": "2025-09-15T16:00:00+00:00", "v": 17837.34}, {"t": "2025-09-15T20:00:00+00:00", "v": 17848.79}, {"t": "2025-09-16T00:00:00+00:00", "v": 17838.11}, {"t": "2025-09-16T04:00:00+00:00", "v": 17921.34}, {"t": "2025-09-16T08:00:00+00:00", "v": 17837.96}, {"t": "2025-09-16T12:00:00+00:00", "v": 17936.66}, {"t": "2025-09-16T16:00:00+00:00", "v": 18066.15}, {"t": "2025-09-16T20:00:00+00:00", "v": 18063.99}, {"t": "2025-09-17T00:00:00+00:00", "v": 17993.59}, {"t": "2025-09-17T04:00:00+00:00", "v": 18117.98}, {"t": "2025-09-17T08:00:00+00:00", "v": 17979.36}, {"t": "2025-09-17T12:00:00+00:00", "v": 17926.14}, {"t": "2025-09-17T16:00:00+00:00", "v": 17896.28}, {"t": "2025-09-17T20:00:00+00:00", "v": 18018.35}, {"t": "2025-09-18T00:00:00+00:00", "v": 18194.41}, {"t": "2025-09-18T04:00:00+00:00", "v": 18118.29}, {"t": "2025-09-18T08:00:00+00:00", "v": 18112.41}, {"t": "2025-09-18T12:00:00+00:00", "v": 18199.2}, {"t": "2025-09-18T16:00:00+00:00", "v": 18175.84}, {"t": "2025-09-18T20:00:00+00:00", "v": 18117.98}, {"t": "2025-09-19T00:00:00+00:00", "v": 18104.83}, {"t": "2025-09-19T04:00:00+00:00", "v": 18094.15}, {"t": "2025-09-19T08:00:00+00:00", "v": 18012.0}, {"t": "2025-09-19T12:00:00+00:00", "v": 17934.8}, {"t": "2025-09-19T16:00:00+00:00", "v": 17818.77}, {"t": "2025-09-19T20:00:00+00:00", "v": 17895.82}, {"t": "2025-09-20T00:00:00+00:00", "v": 17863.02}, {"t": "2025-09-20T04:00:00+00:00", "v": 17944.09}, {"t": "2025-09-20T08:00:00+00:00", "v": 17932.33}, {"t": "2025-09-20T12:00:00+00:00", "v": 17946.25}, {"t": "2025-09-20T16:00:00+00:00", "v": 17899.53}, {"t": "2025-09-20T20:00:00+00:00", "v": 17897.67}, {"t": "2025-09-21T00:00:00+00:00", "v": 17895.35}, {"t": "2025-09-21T04:00:00+00:00", "v": 17921.81}, {"t": "2025-09-21T08:00:00+00:00", "v": 17883.44}, {"t": "2025-09-21T12:00:00+00:00", "v": 17874.78}, {"t": "2025-09-21T16:00:00+00:00", "v": 17872.61}, {"t": "2025-09-21T20:00:00+00:00", "v": 17834.55}, {"t": "2025-09-22T00:00:00+00:00", "v": 17729.35}, {"t": "2025-09-22T04:00:00+00:00", "v": 17405.7}, {"t": "2025-09-22T08:00:00+00:00", "v": 17457.84}, {"t": "2025-09-22T12:00:00+00:00", "v": 17451.8}, {"t": "2025-09-22T16:00:00+00:00", "v": 17345.21}, {"t": "2025-09-22T20:00:00+00:00", "v": 17426.12}, {"t": "2025-09-23T00:00:00+00:00", "v": 17378.32}, {"t": "2025-09-23T04:00:00+00:00", "v": 17496.36}, {"t": "2025-09-23T08:00:00+00:00", "v": 17474.85}, {"t": "2025-09-23T12:00:00+00:00", "v": 17461.7}, {"t": "2025-09-23T16:00:00+00:00", "v": 17270.02}, {"t": "2025-09-23T20:00:00+00:00", "v": 17323.7}, {"t": "2025-09-24T00:00:00+00:00", "v": 17270.95}, {"t": "2025-09-24T04:00:00+00:00", "v": 17412.66}, {"t": "2025-09-24T08:00:00+00:00", "v": 17485.99}, {"t": "2025-09-24T12:00:00+00:00", "v": 17535.04}, {"t": "2025-09-24T16:00:00+00:00", "v": 17545.25}, {"t": "2025-09-24T20:00:00+00:00", "v": 17524.98}, {"t": "2025-09-25T00:00:00+00:00", "v": 17412.04}, {"t": "2025-09-25T04:00:00+00:00", "v": 17284.72}, {"t": "2025-09-25T08:00:00+00:00", "v": 17220.05}, {"t": "2025-09-25T12:00:00+00:00", "v": 17259.65}, {"t": "2025-09-25T16:00:00+00:00", "v": 16910.63}, {"t": "2025-09-25T20:00:00+00:00", "v": 16857.41}, {"t": "2025-09-26T00:00:00+00:00", "v": 16949.46}, {"t": "2025-09-26T04:00:00+00:00", "v": 16908.0}, {"t": "2025-09-26T08:00:00+00:00", "v": 16874.74}, {"t": "2025-09-26T12:00:00+00:00", "v": 16857.56}, {"t": "2025-09-26T16:00:00+00:00", "v": 16885.26}, {"t": "2025-09-26T20:00:00+00:00", "v": 16958.28}, {"t": "2025-09-27T00:00:00+00:00", "v": 16943.12}, {"t": "2025-09-27T04:00:00+00:00", "v": 16917.28}, {"t": "2025-09-27T08:00:00+00:00", "v": 16905.37}, {"t": "2025-09-27T12:00:00+00:00", "v": 16916.82}, {"t": "2025-09-27T16:00:00+00:00", "v": 16921.77}, {"t": "2025-09-27T20:00:00+00:00", "v": 16955.96}, {"t": "2025-09-28T00:00:00+00:00", "v": 16926.72}, {"t": "2025-09-28T04:00:00+00:00", "v": 16935.07}, {"t": "2025-09-28T08:00:00+00:00", "v": 16913.11}, {"t": "2025-09-28T12:00:00+00:00", "v": 17014.75}, {"t": "2025-09-28T16:00:00+00:00", "v": 17060.7}, {"t": "2025-09-28T20:00:00+00:00", "v": 17347.53}, {"t": "2025-09-29T00:00:00+00:00", "v": 17299.88}, {"t": "2025-09-29T04:00:00+00:00", "v": 17299.1}, {"t": "2025-09-29T08:00:00+00:00", "v": 17337.94}, {"t": "2025-09-29T12:00:00+00:00", "v": 17598.47}, {"t": "2025-09-29T16:00:00+00:00", "v": 17669.32}, {"t": "2025-09-29T20:00:00+00:00", "v": 17679.22}, {"t": "2025-09-30T00:00:00+00:00", "v": 17686.96}, {"t": "2025-09-30T04:00:00+00:00", "v": 17583.3}, {"t": "2025-09-30T08:00:00+00:00", "v": 17485.84}, {"t": "2025-09-30T12:00:00+00:00", "v": 17493.26}, {"t": "2025-09-30T16:00:00+00:00", "v": 17687.89}, {"t": "2025-09-30T20:00:00+00:00", "v": 17642.4}, {"t": "2025-10-01T00:00:00+00:00", "v": 17661.9}, {"t": "2025-10-01T04:00:00+00:00", "v": 17719.14}, {"t": "2025-10-01T08:00:00+00:00", "v": 18070.48}, {"t": "2025-10-01T12:00:00+00:00", "v": 18158.67}, {"t": "2025-10-01T16:00:00+00:00", "v": 18160.37}, {"t": "2025-10-01T20:00:00+00:00", "v": 18344.16}, {"t": "2025-10-02T00:00:00+00:00", "v": 18360.87}, {"t": "2025-10-02T04:00:00+00:00", "v": 18322.97}, {"t": "2025-10-02T08:00:00+00:00", "v": 18367.83}, {"t": "2025-10-02T12:00:00+00:00", "v": 18548.07}, {"t": "2025-10-02T16:00:00+00:00", "v": 18693.34}, {"t": "2025-10-02T20:00:00+00:00", "v": 18644.92}, {"t": "2025-10-03T00:00:00+00:00", "v": 18601.75}, {"t": "2025-10-03T04:00:00+00:00", "v": 18510.48}, {"t": "2025-10-03T08:00:00+00:00", "v": 18621.25}, {"t": "2025-10-03T12:00:00+00:00", "v": 18924.17}, {"t": "2025-10-03T16:00:00+00:00", "v": 18981.87}, {"t": "2025-10-03T20:00:00+00:00", "v": 18915.66}, {"t": "2025-10-04T00:00:00+00:00", "v": 18918.29}, {"t": "2025-10-04T04:00:00+00:00", "v": 18930.82}, {"t": "2025-10-04T08:00:00+00:00", "v": 18876.67}, {"t": "2025-10-04T12:00:00+00:00", "v": 18850.37}, {"t": "2025-10-04T16:00:00+00:00", "v": 18880.39}, {"t": "2025-10-04T20:00:00+00:00", "v": 18944.9}, {"t": "2025-10-05T00:00:00+00:00", "v": 19161.34}, {"t": "2025-10-05T04:00:00+00:00", "v": 19305.53}, {"t": "2025-10-05T08:00:00+00:00", "v": 19115.7}, {"t": "2025-10-05T12:00:00+00:00", "v": 19012.04}, {"t": "2025-10-05T16:00:00+00:00", "v": 18979.71}, {"t": "2025-10-05T20:00:00+00:00", "v": 19117.4}, {"t": "2025-10-06T00:00:00+00:00", "v": 19174.8}, {"t": "2025-10-06T04:00:00+00:00", "v": 19102.55}, {"t": "2025-10-06T08:00:00+00:00", "v": 19232.5}, {"t": "2025-10-06T12:00:00+00:00", "v": 19351.63}, {"t": "2025-10-06T16:00:00+00:00", "v": 19416.45}, {"t": "2025-10-06T20:00:00+00:00", "v": 19293.92}, {"t": "2025-10-07T00:00:00+00:00", "v": 19240.08}, {"t": "2025-10-07T04:00:00+00:00", "v": 19141.69}, {"t": "2025-10-07T08:00:00+00:00", "v": 19264.53}, {"t": "2025-10-07T12:00:00+00:00", "v": 18870.02}, {"t": "2025-10-07T16:00:00+00:00", "v": 18824.54}, {"t": "2025-10-07T20:00:00+00:00", "v": 18781.84}, {"t": "2025-10-08T00:00:00+00:00", "v": 18785.39}, {"t": "2025-10-08T04:00:00+00:00", "v": 18821.13}, {"t": "2025-10-08T08:00:00+00:00", "v": 19022.87}, {"t": "2025-10-08T12:00:00+00:00", "v": 18911.95}, {"t": "2025-10-08T16:00:00+00:00", "v": 19110.13}, {"t": "2025-10-08T20:00:00+00:00", "v": 19088.78}, {"t": "2025-10-09T00:00:00+00:00", "v": 18886.57}, {"t": "2025-10-09T04:00:00+00:00", "v": 18862.44}, {"t": "2025-10-09T08:00:00+00:00", "v": 18990.85}, {"t": "2025-10-09T12:00:00+00:00", "v": 18748.73}, {"t": "2025-10-09T16:00:00+00:00", "v": 18699.38}, {"t": "2025-10-09T20:00:00+00:00", "v": 18814.94}, {"t": "2025-10-10T00:00:00+00:00", "v": 18714.23}, {"t": "2025-10-10T04:00:00+00:00", "v": 18699.38}, {"t": "2025-10-10T08:00:00+00:00", "v": 18797.31}, {"t": "2025-10-10T12:00:00+00:00", "v": 18407.9}, {"t": "2025-10-10T16:00:00+00:00", "v": 18044.03}, {"t": "2025-10-10T20:00:00+00:00", "v": 17445.15}, {"t": "2025-10-11T00:00:00+00:00", "v": 17372.75}, {"t": "2025-10-11T04:00:00+00:00", "v": 17072.46}, {"t": "2025-10-11T08:00:00+00:00", "v": 17364.08}, {"t": "2025-10-11T12:00:00+00:00", "v": 17287.19}, {"t": "2025-10-11T16:00:00+00:00", "v": 17195.29}, {"t": "2025-10-11T20:00:00+00:00", "v": 17109.59}, {"t": "2025-10-12T00:00:00+00:00", "v": 17113.76}, {"t": "2025-10-12T04:00:00+00:00", "v": 17245.42}, {"t": "2025-10-12T08:00:00+00:00", "v": 17295.7}, {"t": "2025-10-12T12:00:00+00:00", "v": 17509.04}, {"t": "2025-10-12T16:00:00+00:00", "v": 17688.04}, {"t": "2025-10-12T20:00:00+00:00", "v": 17782.26}, {"t": "2025-10-13T00:00:00+00:00", "v": 17761.84}, {"t": "2025-10-13T04:00:00+00:00", "v": 17853.74}, {"t": "2025-10-13T08:00:00+00:00", "v": 17660.5}, {"t": "2025-10-13T12:00:00+00:00", "v": 17677.68}, {"t": "2025-10-13T16:00:00+00:00", "v": 17907.42}, {"t": "2025-10-13T20:00:00+00:00", "v": 17810.73}, {"t": "2025-10-14T00:00:00+00:00", "v": 17548.19}, {"t": "2025-10-14T04:00:00+00:00", "v": 17273.11}, {"t": "2025-10-14T08:00:00+00:00", "v": 17213.09}, {"t": "2025-10-14T12:00:00+00:00", "v": 17458.61}, {"t": "2025-10-14T16:00:00+00:00", "v": 17417.15}, {"t": "2025-10-14T20:00:00+00:00", "v": 17485.22}, {"t": "2025-10-15T00:00:00+00:00", "v": 17325.87}, {"t": "2025-10-15T04:00:00+00:00", "v": 17416.22}, {"t": "2025-10-15T08:00:00+00:00", "v": 17306.69}, {"t": "2025-10-15T12:00:00+00:00", "v": 17141.77}, {"t": "2025-10-15T16:00:00+00:00", "v": 17214.17}, {"t": "2025-10-15T20:00:00+00:00", "v": 17130.94}, {"t": "2025-10-16T00:00:00+00:00", "v": 17217.26}, {"t": "2025-10-16T04:00:00+00:00", "v": 17099.37}, {"t": "2025-10-16T08:00:00+00:00", "v": 17235.36}, {"t": "2025-10-16T12:00:00+00:00", "v": 16788.26}, {"t": "2025-10-16T16:00:00+00:00", "v": 16741.22}, {"t": "2025-10-16T20:00:00+00:00", "v": 16742.77}, {"t": "2025-10-17T00:00:00+00:00", "v": 16888.04}, {"t": "2025-10-17T04:00:00+00:00", "v": 16335.58}, {"t": "2025-10-17T08:00:00+00:00", "v": 16348.26}, {"t": "2025-10-17T12:00:00+00:00", "v": 16526.18}, {"t": "2025-10-17T16:00:00+00:00", "v": 16464.29}, {"t": "2025-10-17T20:00:00+00:00", "v": 16460.43}, {"t": "2025-10-18T00:00:00+00:00", "v": 16560.37}, {"t": "2025-10-18T04:00:00+00:00", "v": 16499.57}, {"t": "2025-10-18T08:00:00+00:00", "v": 16580.33}, {"t": "2025-10-18T12:00:00+00:00", "v": 16542.42}, {"t": "2025-10-18T16:00:00+00:00", "v": 16563.46}, {"t": "2025-10-18T20:00:00+00:00", "v": 16575.99}, {"t": "2025-10-19T00:00:00+00:00", "v": 16587.13}, {"t": "2025-10-19T04:00:00+00:00", "v": 16511.48}, {"t": "2025-10-19T08:00:00+00:00", "v": 16667.58}, {"t": "2025-10-19T12:00:00+00:00", "v": 16775.88}, {"t": "2025-10-19T16:00:00+00:00", "v": 16838.69}, {"t": "2025-10-19T20:00:00+00:00", "v": 16800.01}, {"t": "2025-10-20T00:00:00+00:00", "v": 17033.47}, {"t": "2025-10-20T04:00:00+00:00", "v": 17197.62}, {"t": "2025-10-20T08:00:00+00:00", "v": 17172.09}, {"t": "2025-10-20T12:00:00+00:00", "v": 17188.18}, {"t": "2025-10-20T16:00:00+00:00", "v": 17134.49}, {"t": "2025-10-20T20:00:00+00:00", "v": 17092.1}, {"t": "2025-10-21T00:00:00+00:00", "v": 16864.53}, {"t": "2025-10-21T04:00:00+00:00", "v": 16711.52}, {"t": "2025-10-21T08:00:00+00:00", "v": 16795.99}, {"t": "2025-10-21T12:00:00+00:00", "v": 17541.84}, {"t": "2025-10-21T16:00:00+00:00", "v": 17285.49}, {"t": "2025-10-21T20:00:00+00:00", "v": 16746.48}, {"t": "2025-10-22T00:00:00+00:00", "v": 16733.33}, {"t": "2025-10-22T04:00:00+00:00", "v": 16753.29}, {"t": "2025-10-22T08:00:00+00:00", "v": 16631.53}, {"t": "2025-10-22T12:00:00+00:00", "v": 16769.07}, {"t": "2025-10-22T16:00:00+00:00", "v": 16683.83}, {"t": "2025-10-22T20:00:00+00:00", "v": 16635.56}, {"t": "2025-10-23T00:00:00+00:00", "v": 16766.91}, {"t": "2025-10-23T04:00:00+00:00", "v": 16908.0}, {"t": "2025-10-23T08:00:00+00:00", "v": 16903.98}, {"t": "2025-10-23T12:00:00+00:00", "v": 17004.07}, {"t": "2025-10-23T16:00:00+00:00", "v": 17054.05}, {"t": "2025-10-23T20:00:00+00:00", "v": 17027.74}, {"t": "2025-10-24T00:00:00+00:00", "v": 17084.52}, {"t": "2025-10-24T04:00:00+00:00", "v": 17183.85}, {"t": "2025-10-24T08:00:00+00:00", "v": 17188.18}, {"t": "2025-10-24T12:00:00+00:00", "v": 17034.86}, {"t": "2025-10-24T16:00:00+00:00", "v": 17119.95}, {"t": "2025-10-24T20:00:00+00:00", "v": 17181.99}, {"t": "2025-10-25T00:00:00+00:00", "v": 17181.53}, {"t": "2025-10-25T04:00:00+00:00", "v": 17257.95}, {"t": "2025-10-25T08:00:00+00:00", "v": 17270.95}, {"t": "2025-10-25T12:00:00+00:00", "v": 17233.97}, {"t": "2025-10-25T16:00:00+00:00", "v": 17276.21}, {"t": "2025-10-25T20:00:00+00:00", "v": 17278.37}, {"t": "2025-10-26T00:00:00+00:00", "v": 17214.63}, {"t": "2025-10-26T04:00:00+00:00", "v": 17289.67}, {"t": "2025-10-26T08:00:00+00:00", "v": 17529.93}, {"t": "2025-10-26T12:00:00+00:00", "v": 17595.68}, {"t": "2025-10-26T16:00:00+00:00", "v": 17580.67}, {"t": "2025-10-26T20:00:00+00:00", "v": 17729.81}, {"t": "2025-10-27T00:00:00+00:00", "v": 17799.28}, {"t": "2025-10-27T04:00:00+00:00", "v": 17879.11}, {"t": "2025-10-27T08:00:00+00:00", "v": 17849.87}, {"t": "2025-10-27T12:00:00+00:00", "v": 17790.31}, {"t": "2025-10-27T16:00:00+00:00", "v": 17785.36}, {"t": "2025-10-27T20:00:00+00:00", "v": 17654.01}, {"t": "2025-10-28T00:00:00+00:00", "v": 17621.83}, {"t": "2025-10-28T04:00:00+00:00", "v": 17663.13}, {"t": "2025-10-28T08:00:00+00:00", "v": 17690.98}, {"t": "2025-10-28T12:00:00+00:00", "v": 17735.85}, {"t": "2025-10-28T16:00:00+00:00", "v": 17589.49}, {"t": "2025-10-28T20:00:00+00:00", "v": 17461.08}, {"t": "2025-10-29T00:00:00+00:00", "v": 17405.08}, {"t": "2025-10-29T04:00:00+00:00", "v": 17570.15}, {"t": "2025-10-29T08:00:00+00:00", "v": 17502.86}, {"t": "2025-10-29T12:00:00+00:00", "v": 17251.61}, {"t": "2025-10-29T16:00:00+00:00", "v": 17122.43}, {"t": "2025-10-29T20:00:00+00:00", "v": 17033.78}, {"t": "2025-10-30T00:00:00+00:00", "v": 17146.87}, {"t": "2025-10-30T04:00:00+00:00", "v": 17239.23}, {"t": "2025-10-30T08:00:00+00:00", "v": 16984.58}, {"t": "2025-10-30T12:00:00+00:00", "v": 16670.21}, {"t": "2025-10-30T16:00:00+00:00", "v": 16480.54}, {"t": "2025-10-30T20:00:00+00:00", "v": 16764.28}, {"t": "2025-10-31T00:00:00+00:00", "v": 16900.57}, {"t": "2025-10-31T04:00:00+00:00", "v": 16932.91}, {"t": "2025-10-31T08:00:00+00:00", "v": 17087.15}, {"t": "2025-10-31T12:00:00+00:00", "v": 17048.79}, {"t": "2025-10-31T16:00:00+00:00", "v": 16990.15}, {"t": "2025-10-31T20:00:00+00:00", "v": 16954.1}, {"t": "2025-11-01T00:00:00+00:00", "v": 17054.66}, {"t": "2025-11-01T04:00:00+00:00", "v": 17029.76}, {"t": "2025-11-01T08:00:00+00:00", "v": 17039.81}, {"t": "2025-11-01T12:00:00+00:00", "v": 17065.65}, {"t": "2025-11-01T16:00:00+00:00", "v": 17067.81}, {"t": "2025-11-01T20:00:00+00:00", "v": 17036.56}, {"t": "2025-11-02T00:00:00+00:00", "v": 17027.28}, {"t": "2025-11-02T04:00:00+00:00", "v": 17156.62}, {"t": "2025-11-02T08:00:00+00:00", "v": 17202.41}, {"t": "2025-11-02T12:00:00+00:00", "v": 17032.23}, {"t": "2025-11-02T16:00:00+00:00", "v": 17039.66}, {"t": "2025-11-02T20:00:00+00:00", "v": 17099.84}, {"t": "2025-11-03T00:00:00+00:00", "v": 16690.63}, {"t": "2025-11-03T04:00:00+00:00", "v": 16624.42}, {"t": "2025-11-03T08:00:00+00:00", "v": 16674.85}, {"t": "2025-11-03T12:00:00+00:00", "v": 16349.04}, {"t": "2025-11-03T16:00:00+00:00", "v": 16559.6}, {"t": "2025-11-03T20:00:00+00:00", "v": 16480.69}, {"t": "2025-11-04T00:00:00+00:00", "v": 16570.73}, {"t": "2025-11-04T04:00:00+00:00", "v": 16157.66}, {"t": "2025-11-04T08:00:00+00:00", "v": 16175.76}, {"t": "2025-11-04T12:00:00+00:00", "v": 15959.63}, {"t": "2025-11-04T16:00:00+00:00", "v": 15549.19}, {"t": "2025-11-04T20:00:00+00:00", "v": 15696.78}, {"t": "2025-11-05T00:00:00+00:00", "v": 15801.52}, {"t": "2025-11-05T04:00:00+00:00", "v": 15779.4}, {"t": "2025-11-05T08:00:00+00:00", "v": 15791.77}, {"t": "2025-11-05T12:00:00+00:00", "v": 16051.22}, {"t": "2025-11-05T16:00:00+00:00", "v": 16096.4}, {"t": "2025-11-05T20:00:00+00:00", "v": 16078.14}, {"t": "2025-11-06T00:00:00+00:00", "v": 16040.39}, {"t": "2025-11-06T04:00:00+00:00", "v": 15964.74}, {"t": "2025-11-06T08:00:00+00:00", "v": 15966.9}, {"t": "2025-11-06T12:00:00+00:00", "v": 15779.09}, {"t": "2025-11-06T16:00:00+00:00", "v": 15680.38}, {"t": "2025-11-06T20:00:00+00:00", "v": 15674.04}, {"t": "2025-11-07T00:00:00+00:00", "v": 15760.06}, {"t": "2025-11-07T04:00:00+00:00", "v": 15779.86}, {"t": "2025-11-07T08:00:00+00:00", "v": 15532.95}, {"t": "2025-11-07T12:00:00+00:00", "v": 15590.5}, {"t": "2025-11-07T16:00:00+00:00", "v": 15993.82}, {"t": "2025-11-07T20:00:00+00:00", "v": 15981.45}, {"t": "2025-11-08T00:00:00+00:00", "v": 15862.48}, {"t": "2025-11-08T04:00:00+00:00", "v": 15828.59}, {"t": "2025-11-08T08:00:00+00:00", "v": 15751.39}, {"t": "2025-11-08T12:00:00+00:00", "v": 15730.2}, {"t": "2025-11-08T16:00:00+00:00", "v": 15771.51}, {"t": "2025-11-08T20:00:00+00:00", "v": 15821.94}, {"t": "2025-11-09T00:00:00+00:00", "v": 15721.54}, {"t": "2025-11-09T04:00:00+00:00", "v": 15764.55}, {"t": "2025-11-09T08:00:00+00:00", "v": 15808.48}, {"t": "2025-11-09T12:00:00+00:00", "v": 16051.38}, {"t": "2025-11-09T16:00:00+00:00", "v": 16215.52}, {"t": "2025-11-09T20:00:00+00:00", "v": 16206.24}, {"t": "2025-11-10T00:00:00+00:00", "v": 16408.75}, {"t": "2025-11-10T04:00:00+00:00", "v": 16476.52}, {"t": "2025-11-10T08:00:00+00:00", "v": 16431.65}, {"t": "2025-11-10T12:00:00+00:00", "v": 16256.98}, {"t": "2025-11-10T16:00:00+00:00", "v": 16374.1}, {"t": "2025-11-10T20:00:00+00:00", "v": 16401.48}, {"t": "2025-11-11T00:00:00+00:00", "v": 16469.09}, {"t": "2025-11-11T04:00:00+00:00", "v": 16205.0}, {"t": "2025-11-11T08:00:00+00:00", "v": 16287.77}, {"t": "2025-11-11T12:00:00+00:00", "v": 16005.43}, {"t": "2025-11-11T16:00:00+00:00", "v": 15949.73}, {"t": "2025-11-11T20:00:00+00:00", "v": 15940.29}, {"t": "2025-11-12T00:00:00+00:00", "v": 15980.67}, {"t": "2025-11-12T04:00:00+00:00", "v": 15952.05}, {"t": "2025-11-12T08:00:00+00:00", "v": 16243.52}, {"t": "2025-11-12T12:00:00+00:00", "v": 15806.47}, {"t": "2025-11-12T16:00:00+00:00", "v": 15664.14}, {"t": "2025-11-12T20:00:00+00:00", "v": 15722.0}, {"t": "2025-11-13T00:00:00+00:00", "v": 15794.4}, {"t": "2025-11-13T04:00:00+00:00", "v": 16004.81}, {"t": "2025-11-13T08:00:00+00:00", "v": 15920.8}, {"t": "2025-11-13T12:00:00+00:00", "v": 15679.92}, {"t": "2025-11-13T16:00:00+00:00", "v": 15267.62}, {"t": "2025-11-13T20:00:00+00:00", "v": 15429.91}, {"t": "2025-11-14T00:00:00+00:00", "v": 15336.31}, {"t": "2025-11-14T04:00:00+00:00", "v": 15030.14}, {"t": "2025-11-14T08:00:00+00:00", "v": 14873.11}, {"t": "2025-11-14T12:00:00+00:00", "v": 14975.84}, {"t": "2025-11-14T16:00:00+00:00", "v": 14819.74}, {"t": "2025-11-14T20:00:00+00:00", "v": 14640.74}, {"t": "2025-11-15T00:00:00+00:00", "v": 14920.76}, {"t": "2025-11-15T04:00:00+00:00", "v": 14906.53}, {"t": "2025-11-15T08:00:00+00:00", "v": 14808.29}, {"t": "2025-11-15T12:00:00+00:00", "v": 14895.85}, {"t": "2025-11-15T16:00:00+00:00", "v": 14853.15}, {"t": "2025-11-15T20:00:00+00:00", "v": 14788.95}, {"t": "2025-11-16T00:00:00+00:00", "v": 14822.52}, {"t": "2025-11-16T04:00:00+00:00", "v": 14867.54}, {"t": "2025-11-16T08:00:00+00:00", "v": 14800.24}, {"t": "2025-11-16T12:00:00+00:00", "v": 14633.78}, {"t": "2025-11-16T16:00:00+00:00", "v": 14549.61}, {"t": "2025-11-16T20:00:00+00:00", "v": 14587.67}, {"t": "2025-11-17T00:00:00+00:00", "v": 14780.44}, {"t": "2025-11-17T04:00:00+00:00", "v": 14802.25}, {"t": "2025-11-17T08:00:00+00:00", "v": 14788.95}, {"t": "2025-11-17T12:00:00+00:00", "v": 14544.66}, {"t": "2025-11-17T16:00:00+00:00", "v": 14193.78}, {"t": "2025-11-17T20:00:00+00:00", "v": 14275.32}, {"t": "2025-11-18T00:00:00+00:00", "v": 14058.72}, {"t": "2025-11-18T04:00:00+00:00", "v": 14003.65}, {"t": "2025-11-18T08:00:00+00:00", "v": 14161.76}, {"t": "2025-11-18T12:00:00+00:00", "v": 14379.13}, {"t": "2025-11-18T16:00:00+00:00", "v": 14416.1}, {"t": "2025-11-18T20:00:00+00:00", "v": 14383.61}, {"t": "2025-11-19T00:00:00+00:00", "v": 14214.51}, {"t": "2025-11-19T04:00:00+00:00", "v": 14213.74}, {"t": "2025-11-19T08:00:00+00:00", "v": 14140.25}, {"t": "2025-11-19T12:00:00+00:00", "v": 13914.38}, {"t": "2025-11-19T16:00:00+00:00", "v": 13751.78}, {"t": "2025-11-19T20:00:00+00:00", "v": 14164.23}, {"t": "2025-11-20T00:00:00+00:00", "v": 14301.93}, {"t": "2025-11-20T04:00:00+00:00", "v": 14283.36}, {"t": "2025-11-20T08:00:00+00:00", "v": 14224.11}, {"t": "2025-11-20T12:00:00+00:00", "v": 13905.25}, {"t": "2025-11-20T16:00:00+00:00", "v": 13449.79}, {"t": "2025-11-20T20:00:00+00:00", "v": 13405.54}, {"t": "2025-11-21T00:00:00+00:00", "v": 13275.12}, {"t": "2025-11-21T04:00:00+00:00", "v": 13000.2}, {"t": "2025-11-21T08:00:00+00:00", "v": 12734.88}, {"t": "2025-11-21T12:00:00+00:00", "v": 12825.07}, {"t": "2025-11-21T16:00:00+00:00", "v": 13024.18}, {"t": "2025-11-21T20:00:00+00:00", "v": 13167.44}, {"t": "2025-11-22T00:00:00+00:00", "v": 13057.45}, {"t": "2025-11-22T04:00:00+00:00", "v": 13080.19}, {"t": "2025-11-22T08:00:00+00:00", "v": 13005.15}, {"t": "2025-11-22T12:00:00+00:00", "v": 13033.47}, {"t": "2025-11-22T16:00:00+00:00", "v": 13083.9}, {"t": "2025-11-22T20:00:00+00:00", "v": 13105.56}, {"t": "2025-11-23T00:00:00+00:00", "v": 13350.62}, {"t": "2025-11-23T04:00:00+00:00", "v": 13266.61}, {"t": "2025-11-23T08:00:00+00:00", "v": 13348.92}, {"t": "2025-11-23T12:00:00+00:00", "v": 13468.97}, {"t": "2025-11-23T16:00:00+00:00", "v": 13504.4}, {"t": "2025-11-23T20:00:00+00:00", "v": 13429.83}, {"t": "2025-11-24T00:00:00+00:00", "v": 13521.73}, {"t": "2025-11-24T04:00:00+00:00", "v": 13459.07}, {"t": "2025-11-24T08:00:00+00:00", "v": 13344.43}, {"t": "2025-11-24T12:00:00+00:00", "v": 13401.05}, {"t": "2025-11-24T16:00:00+00:00", "v": 13659.42}, {"t": "2025-11-24T20:00:00+00:00", "v": 13650.29}, {"t": "2025-11-25T00:00:00+00:00", "v": 13578.35}, {"t": "2025-11-25T04:00:00+00:00", "v": 13513.22}, {"t": "2025-11-25T08:00:00+00:00", "v": 13508.11}, {"t": "2025-11-25T12:00:00+00:00", "v": 13451.03}, {"t": "2025-11-25T16:00:00+00:00", "v": 13437.1}, {"t": "2025-11-25T20:00:00+00:00", "v": 13511.05}, {"t": "2025-11-26T00:00:00+00:00", "v": 13471.91}, {"t": "2025-11-26T04:00:00+00:00", "v": 13601.09}, {"t": "2025-11-26T08:00:00+00:00", "v": 13468.51}, {"t": "2025-11-26T12:00:00+00:00", "v": 13449.79}, {"t": "2025-11-26T16:00:00+00:00", "v": 13910.82}, {"t": "2025-11-26T20:00:00+00:00", "v": 13988.79}, {"t": "2025-11-27T00:00:00+00:00", "v": 14086.11}, {"t": "2025-11-27T04:00:00+00:00", "v": 14135.77}, {"t": "2025-11-27T08:00:00+00:00", "v": 14129.73}, {"t": "2025-11-27T12:00:00+00:00", "v": 14065.53}, {"t": "2025-11-27T16:00:00+00:00", "v": 14154.18}, {"t": "2025-11-27T20:00:00+00:00", "v": 14126.49}, {"t": "2025-11-28T00:00:00+00:00", "v": 14103.43}, {"t": "2025-11-28T04:00:00+00:00", "v": 14061.97}, {"t": "2025-11-28T08:00:00+00:00", "v": 14143.19}, {"t": "2025-11-28T12:00:00+00:00", "v": 14281.5}, {"t": "2025-11-28T16:00:00+00:00", "v": 14094.46}, {"t": "2025-11-28T20:00:00+00:00", "v": 14054.08}, {"t": "2025-11-29T00:00:00+00:00", "v": 14022.21}, {"t": "2025-11-29T04:00:00+00:00", "v": 14004.73}, {"t": "2025-11-29T08:00:00+00:00", "v": 14021.75}, {"t": "2025-11-29T12:00:00+00:00", "v": 14082.24}, {"t": "2025-11-29T16:00:00+00:00", "v": 14017.88}, {"t": "2025-11-29T20:00:00+00:00", "v": 14042.63}, {"t": "2025-11-30T00:00:00+00:00", "v": 14058.72}, {"t": "2025-11-30T04:00:00+00:00", "v": 14067.7}, {"t": "2025-11-30T08:00:00+00:00", "v": 14078.99}, {"t": "2025-11-30T12:00:00+00:00", "v": 14140.41}, {"t": "2025-11-30T16:00:00+00:00", "v": 14143.35}, {"t": "2025-11-30T20:00:00+00:00", "v": 13974.25}, {"t": "2025-12-01T00:00:00+00:00", "v": 13353.56}, {"t": "2025-12-01T04:00:00+00:00", "v": 13384.81}, {"t": "2025-12-01T08:00:00+00:00", "v": 13319.99}, {"t": "2025-12-01T12:00:00+00:00", "v": 13095.35}, {"t": "2025-12-01T16:00:00+00:00", "v": 13148.72}, {"t": "2025-12-01T20:00:00+00:00", "v": 13338.4}, {"t": "2025-12-02T00:00:00+00:00", "v": 13448.55}, {"t": "2025-12-02T04:00:00+00:00", "v": 13453.35}, {"t": "2025-12-02T08:00:00+00:00", "v": 13509.97}, {"t": "2025-12-02T12:00:00+00:00", "v": 14047.58}, {"t": "2025-12-02T16:00:00+00:00", "v": 14208.79}, {"t": "2025-12-02T20:00:00+00:00", "v": 14115.19}, {"t": "2025-12-03T00:00:00+00:00", "v": 14325.13}, {"t": "2025-12-03T04:00:00+00:00", "v": 14383.77}, {"t": "2025-12-03T08:00:00+00:00", "v": 14381.91}, {"t": "2025-12-03T12:00:00+00:00", "v": 14285.53}, {"t": "2025-12-03T16:00:00+00:00", "v": 14386.4}, {"t": "2025-12-03T20:00:00+00:00", "v": 14449.05}, {"t": "2025-12-04T00:00:00+00:00", "v": 14464.99}, {"t": "2025-12-04T04:00:00+00:00", "v": 14441.32}, {"t": "2025-12-04T08:00:00+00:00", "v": 14372.16}, {"t": "2025-12-04T12:00:00+00:00", "v": 14378.66}, {"t": "2025-12-04T16:00:00+00:00", "v": 14221.94}, {"t": "2025-12-04T20:00:00+00:00", "v": 14238.49}, {"t": "2025-12-05T00:00:00+00:00", "v": 14255.36}, {"t": "2025-12-05T04:00:00+00:00", "v": 14264.95}, {"t": "2025-12-05T08:00:00+00:00", "v": 14124.63}, {"t": "2025-12-05T12:00:00+00:00", "v": 13986.63}, {"t": "2025-12-05T16:00:00+00:00", "v": 13859.77}, {"t": "2025-12-05T20:00:00+00:00", "v": 13814.59}, {"t": "2025-12-06T00:00:00+00:00", "v": 13867.19}, {"t": "2025-12-06T04:00:00+00:00", "v": 13853.58}, {"t": "2025-12-06T08:00:00+00:00", "v": 13858.99}, {"t": "2025-12-06T12:00:00+00:00", "v": 13879.26}, {"t": "2025-12-06T16:00:00+00:00", "v": 13824.65}, {"t": "2025-12-06T20:00:00+00:00", "v": 13797.11}, {"t": "2025-12-07T00:00:00+00:00", "v": 13872.61}, {"t": "2025-12-07T04:00:00+00:00", "v": 13820.94}, {"t": "2025-12-07T08:00:00+00:00", "v": 13783.19}, {"t": "2025-12-07T12:00:00+00:00", "v": 13847.7}, {"t": "2025-12-07T16:00:00+00:00", "v": 14136.08}, {"t": "2025-12-07T20:00:00+00:00", "v": 13977.04}, {"t": "2025-12-08T00:00:00+00:00", "v": 14082.39}, {"t": "2025-12-08T04:00:00+00:00", "v": 14157.89}, {"t": "2025-12-08T08:00:00+00:00", "v": 14221.79}, {"t": "2025-12-08T12:00:00+00:00", "v": 13911.13}, {"t": "2025-12-08T16:00:00+00:00", "v": 13934.8}, {"t": "2025-12-08T20:00:00+00:00", "v": 14015.71}, {"t": "2025-12-09T00:00:00+00:00", "v": 13978.89}, {"t": "2025-12-09T04:00:00+00:00", "v": 13991.73}, {"t": "2025-12-09T08:00:00+00:00", "v": 13976.11}, {"t": "2025-12-09T12:00:00+00:00", "v": 14337.04}, {"t": "2025-12-09T16:00:00+00:00", "v": 14505.06}, {"t": "2025-12-09T20:00:00+00:00", "v": 14334.41}, {"t": "2025-12-10T00:00:00+00:00", "v": 14292.18}, {"t": "2025-12-10T04:00:00+00:00", "v": 14349.58}, {"t": "2025-12-10T08:00:00+00:00", "v": 14246.38}, {"t": "2025-12-10T12:00:00+00:00", "v": 14237.41}, {"t": "2025-12-10T16:00:00+00:00", "v": 14372.47}, {"t": "2025-12-10T20:00:00+00:00", "v": 14227.2}, {"t": "2025-12-11T00:00:00+00:00", "v": 13902.16}, {"t": "2025-12-11T04:00:00+00:00", "v": 13960.33}, {"t": "2025-12-11T08:00:00+00:00", "v": 13955.07}, {"t": "2025-12-11T12:00:00+00:00", "v": 13900.46}, {"t": "2025-12-11T16:00:00+00:00", "v": 14045.57}, {"t": "2025-12-11T20:00:00+00:00", "v": 14307.65}, {"t": "2025-12-12T00:00:00+00:00", "v": 14272.53}, {"t": "2025-12-12T04:00:00+00:00", "v": 14297.13}, {"t": "2025-12-12T08:00:00+00:00", "v": 14294.96}, {"t": "2025-12-12T12:00:00+00:00", "v": 13908.81}, {"t": "2025-12-12T16:00:00+00:00", "v": 13947.95}, {"t": "2025-12-12T20:00:00+00:00", "v": 13959.09}, {"t": "2025-12-13T00:00:00+00:00", "v": 13971.62}, {"t": "2025-12-13T04:00:00+00:00", "v": 13952.77}, {"t": "2025-12-13T08:00:00+00:00", "v": 13936.75}, {"t": "2025-12-13T12:00:00+00:00", "v": 13898.32}, {"t": "2025-12-13T16:00:00+00:00", "v": 13912.21}, {"t": "2025-12-13T20:00:00+00:00", "v": 13923.01}, {"t": "2025-12-14T00:00:00+00:00", "v": 13925.17}, {"t": "2025-12-14T04:00:00+00:00", "v": 13921.16}, {"t": "2025-12-14T08:00:00+00:00", "v": 13785.05}, {"t": "2025-12-14T12:00:00+00:00", "v": 13730.42}, {"t": "2025-12-14T16:00:00+00:00", "v": 13673.94}, {"t": "2025-12-14T20:00:00+00:00", "v": 13599.87}, {"t": "2025-12-15T00:00:00+00:00", "v": 13771.93}, {"t": "2025-12-15T04:00:00+00:00", "v": 13841.53}, {"t": "2025-12-15T08:00:00+00:00", "v": 13825.64}, {"t": "2025-12-15T12:00:00+00:00", "v": 13426.87}, {"t": "2025-12-15T16:00:00+00:00", "v": 13293.54}, {"t": "2025-12-15T20:00:00+00:00", "v": 13337.37}, {"t": "2025-12-16T00:00:00+00:00", "v": 13248.17}, {"t": "2025-12-16T04:00:00+00:00", "v": 13268.54}, {"t": "2025-12-16T08:00:00+00:00", "v": 13462.21}, {"t": "2025-12-16T12:00:00+00:00", "v": 13570.7}, {"t": "2025-12-16T16:00:00+00:00", "v": 13508.51}, {"t": "2025-12-16T20:00:00+00:00", "v": 13551.41}, {"t": "2025-12-17T00:00:00+00:00", "v": 13450.48}, {"t": "2025-12-17T04:00:00+00:00", "v": 13426.87}, {"t": "2025-12-17T08:00:00+00:00", "v": 13416.69}, {"t": "2025-12-17T12:00:00+00:00", "v": 13454.5}, {"t": "2025-12-17T16:00:00+00:00", "v": 13269.47}, {"t": "2025-12-17T20:00:00+00:00", "v": 13303.88}, {"t": "2025-12-18T00:00:00+00:00", "v": 13362.21}, {"t": "2025-12-18T04:00:00+00:00", "v": 13395.39}, {"t": "2025-12-18T08:00:00+00:00", "v": 13461.29}, {"t": "2025-12-18T12:00:00+00:00", "v": 13653.11}, {"t": "2025-12-18T16:00:00+00:00", "v": 13028.58}, {"t": "2025-12-18T20:00:00+00:00", "v": 13190.77}, {"t": "2025-12-19T00:00:00+00:00", "v": 13402.18}, {"t": "2025-12-19T04:00:00+00:00", "v": 13566.53}, {"t": "2025-12-19T08:00:00+00:00", "v": 13602.34}, {"t": "2025-12-19T12:00:00+00:00", "v": 13566.69}, {"t": "2025-12-19T16:00:00+00:00", "v": 13547.09}, {"t": "2025-12-19T20:00:00+00:00", "v": 13594.31}, {"t": "2025-12-20T00:00:00+00:00", "v": 13605.11}, {"t": "2025-12-20T04:00:00+00:00", "v": 13616.07}, {"t": "2025-12-20T08:00:00+00:00", "v": 13615.3}, {"t": "2025-12-20T12:00:00+00:00", "v": 13600.33}, {"t": "2025-12-20T16:00:00+00:00", "v": 13609.28}, {"t": "2025-12-20T20:00:00+00:00", "v": 13629.03}, {"t": "2025-12-21T00:00:00+00:00", "v": 13585.51}, {"t": "2025-12-21T04:00:00+00:00", "v": 13601.25}, {"t": "2025-12-21T08:00:00+00:00", "v": 13667.0}, {"t": "2025-12-21T12:00:00+00:00", "v": 13585.98}, {"t": "2025-12-21T16:00:00+00:00", "v": 13650.48}, {"t": "2025-12-21T20:00:00+00:00", "v": 13673.79}, {"t": "2025-12-22T00:00:00+00:00", "v": 13694.0}, {"t": "2025-12-22T04:00:00+00:00", "v": 13758.35}, {"t": "2025-12-22T08:00:00+00:00", "v": 13874.71}, {"t": "2025-12-22T12:00:00+00:00", "v": 13840.45}, {"t": "2025-12-22T16:00:00+00:00", "v": 13582.27}, {"t": "2025-12-22T20:00:00+00:00", "v": 13668.54}, {"t": "2025-12-23T00:00:00+00:00", "v": 13603.57}, {"t": "2025-12-23T04:00:00+00:00", "v": 13508.2}, {"t": "2025-12-23T08:00:00+00:00", "v": 13553.11}, {"t": "2025-12-23T12:00:00+00:00", "v": 13491.53}, {"t": "2025-12-23T16:00:00+00:00", "v": 13539.68}, {"t": "2025-12-23T20:00:00+00:00", "v": 13496.63}, {"t": "2025-12-24T00:00:00+00:00", "v": 13472.4}, {"t": "2025-12-24T04:00:00+00:00", "v": 13406.81}, {"t": "2025-12-24T08:00:00+00:00", "v": 13455.27}, {"t": "2025-12-24T12:00:00+00:00", "v": 13431.35}, {"t": "2025-12-24T16:00:00+00:00", "v": 13510.05}, {"t": "2025-12-24T20:00:00+00:00", "v": 13526.56}, {"t": "2025-12-25T00:00:00+00:00", "v": 13552.95}, {"t": "2025-12-25T04:00:00+00:00", "v": 13550.48}, {"t": "2025-12-25T08:00:00+00:00", "v": 13501.87}, {"t": "2025-12-25T12:00:00+00:00", "v": 13629.34}, {"t": "2025-12-25T16:00:00+00:00", "v": 13599.09}, {"t": "2025-12-25T20:00:00+00:00", "v": 13456.66}, {"t": "2025-12-26T00:00:00+00:00", "v": 13701.56}, {"t": "2025-12-26T04:00:00+00:00", "v": 13646.16}, {"t": "2025-12-26T08:00:00+00:00", "v": 13657.27}, {"t": "2025-12-26T12:00:00+00:00", "v": 13445.86}, {"t": "2025-12-26T16:00:00+00:00", "v": 13499.87}, {"t": "2025-12-26T20:00:00+00:00", "v": 13478.11}, {"t": "2025-12-27T00:00:00+00:00", "v": 13501.56}, {"t": "2025-12-27T04:00:00+00:00", "v": 13505.89}, {"t": "2025-12-27T08:00:00+00:00", "v": 13494.0}, {"t": "2025-12-27T12:00:00+00:00", "v": 13505.89}, {"t": "2025-12-27T16:00:00+00:00", "v": 13508.82}, {"t": "2025-12-27T20:00:00+00:00", "v": 13556.04}, {"t": "2025-12-28T00:00:00+00:00", "v": 13536.44}, {"t": "2025-12-28T04:00:00+00:00", "v": 13535.05}, {"t": "2025-12-28T08:00:00+00:00", "v": 13556.66}, {"t": "2025-12-28T12:00:00+00:00", "v": 13548.79}, {"t": "2025-12-28T16:00:00+00:00", "v": 13503.26}, {"t": "2025-12-28T20:00:00+00:00", "v": 13569.0}, {"t": "2025-12-29T00:00:00+00:00", "v": 13905.57}, {"t": "2025-12-29T04:00:00+00:00", "v": 13824.25}, {"t": "2025-12-29T08:00:00+00:00", "v": 13507.12}, {"t": "2025-12-29T12:00:00+00:00", "v": 13528.72}, {"t": "2025-12-29T16:00:00+00:00", "v": 13477.8}, {"t": "2025-12-29T20:00:00+00:00", "v": 13460.98}, {"t": "2025-12-30T00:00:00+00:00", "v": 13480.73}, {"t": "2025-12-30T04:00:00+00:00", "v": 13500.18}, {"t": "2025-12-30T08:00:00+00:00", "v": 13560.67}, {"t": "2025-12-30T12:00:00+00:00", "v": 13730.27}, {"t": "2025-12-30T16:00:00+00:00", "v": 13608.51}, {"t": "2025-12-30T20:00:00+00:00", "v": 13652.03}, {"t": "2025-12-31T00:00:00+00:00", "v": 13645.24}, {"t": "2025-12-31T04:00:00+00:00", "v": 13669.31}, {"t": "2025-12-31T08:00:00+00:00", "v": 13732.12}, {"t": "2025-12-31T12:00:00+00:00", "v": 13568.85}, {"t": "2025-12-31T16:00:00+00:00", "v": 13508.2}, {"t": "2025-12-31T20:00:00+00:00", "v": 13523.32}, {"t": "2026-01-01T00:00:00+00:00", "v": 13555.27}, {"t": "2026-01-01T04:00:00+00:00", "v": 13524.87}, {"t": "2026-01-01T08:00:00+00:00", "v": 13583.51}, {"t": "2026-01-01T12:00:00+00:00", "v": 13581.81}, {"t": "2026-01-01T16:00:00+00:00", "v": 13638.29}, {"t": "2026-01-01T20:00:00+00:00", "v": 13704.96}, {"t": "2026-01-02T00:00:00+00:00", "v": 13720.54}, {"t": "2026-01-02T04:00:00+00:00", "v": 13707.74}, {"t": "2026-01-02T08:00:00+00:00", "v": 13805.27}, {"t": "2026-01-02T12:00:00+00:00", "v": 13790.91}, {"t": "2026-01-02T16:00:00+00:00", "v": 13865.45}, {"t": "2026-01-02T20:00:00+00:00", "v": 13878.26}, {"t": "2026-01-03T00:00:00+00:00", "v": 13931.04}, {"t": "2026-01-03T04:00:00+00:00", "v": 13815.91}, {"t": "2026-01-03T08:00:00+00:00", "v": 13845.54}, {"t": "2026-01-03T12:00:00+00:00", "v": 13878.57}, {"t": "2026-01-03T16:00:00+00:00", "v": 13900.94}, {"t": "2026-01-03T20:00:00+00:00", "v": 13981.34}, {"t": "2026-01-04T00:00:00+00:00", "v": 14072.39}, {"t": "2026-01-04T04:00:00+00:00", "v": 14119.31}, {"t": "2026-01-04T08:00:00+00:00", "v": 14082.58}, {"t": "2026-01-04T12:00:00+00:00", "v": 14088.44}, {"t": "2026-01-04T16:00:00+00:00", "v": 14058.66}, {"t": "2026-01-04T20:00:00+00:00", "v": 14121.93}, {"t": "2026-01-05T00:00:00+00:00", "v": 14327.64}, {"t": "2026-01-05T04:00:00+00:00", "v": 14274.09}, {"t": "2026-01-05T08:00:00+00:00", "v": 14369.3}, {"t": "2026-01-05T12:00:00+00:00", "v": 14495.07}, {"t": "2026-01-05T16:00:00+00:00", "v": 14546.62}, {"t": "2026-01-05T20:00:00+00:00", "v": 14480.1}, {"t": "2026-01-06T00:00:00+00:00", "v": 14463.59}, {"t": "2026-01-06T04:00:00+00:00", "v": 14387.82}, {"t": "2026-01-06T08:00:00+00:00", "v": 14479.02}, {"t": "2026-01-06T12:00:00+00:00", "v": 14451.09}, {"t": "2026-01-06T16:00:00+00:00", "v": 14221.0}, {"t": "2026-01-06T20:00:00+00:00", "v": 14475.32}, {"t": "2026-01-07T00:00:00+00:00", "v": 14334.58}, {"t": "2026-01-07T04:00:00+00:00", "v": 14343.07}, {"t": "2026-01-07T08:00:00+00:00", "v": 14222.39}, {"t": "2026-01-07T12:00:00+00:00", "v": 14106.19}, {"t": "2026-01-07T16:00:00+00:00", "v": 14076.87}, {"t": "2026-01-07T20:00:00+00:00", "v": 14100.63}, {"t": "2026-01-08T00:00:00+00:00", "v": 14014.06}, {"t": "2026-01-08T04:00:00+00:00", "v": 13968.23}, {"t": "2026-01-08T08:00:00+00:00", "v": 13919.31}, {"t": "2026-01-08T12:00:00+00:00", "v": 14011.44}, {"t": "2026-01-08T16:00:00+00:00", "v": 14031.96}, {"t": "2026-01-08T20:00:00+00:00", "v": 14055.26}, {"t": "2026-01-09T00:00:00+00:00", "v": 14075.02}, {"t": "2026-01-09T04:00:00+00:00", "v": 14001.87}, {"t": "2026-01-09T08:00:00+00:00", "v": 13955.73}, {"t": "2026-01-09T12:00:00+00:00", "v": 14071.62}, {"t": "2026-01-09T16:00:00+00:00", "v": 13940.6}, {"t": "2026-01-09T20:00:00+00:00", "v": 13989.06}, {"t": "2026-01-10T00:00:00+00:00", "v": 13986.13}, {"t": "2026-01-10T04:00:00+00:00", "v": 13990.14}, {"t": "2026-01-10T08:00:00+00:00", "v": 13999.09}, {"t": "2026-01-10T12:00:00+00:00", "v": 13988.44}, {"t": "2026-01-10T16:00:00+00:00", "v": 13981.81}, {"t": "2026-01-10T20:00:00+00:00", "v": 13963.6}, {"t": "2026-01-11T00:00:00+00:00", "v": 13998.63}, {"t": "2026-01-11T04:00:00+00:00", "v": 13993.07}, {"t": "2026-01-11T08:00:00+00:00", "v": 13997.24}, {"t": "2026-01-11T12:00:00+00:00", "v": 14017.92}, {"t": "2026-01-11T16:00:00+00:00", "v": 13990.76}, {"t": "2026-01-11T20:00:00+00:00", "v": 14042.61}, {"t": "2026-01-12T00:00:00+00:00", "v": 14165.45}, {"t": "2026-01-12T04:00:00+00:00", "v": 14103.1}, {"t": "2026-01-12T08:00:00+00:00", "v": 13979.49}, {"t": "2026-01-12T12:00:00+00:00", "v": 14141.84}, {"t": "2026-01-12T16:00:00+00:00", "v": 14167.76}, {"t": "2026-01-12T20:00:00+00:00", "v": 14081.5}, {"t": "2026-01-13T00:00:00+00:00", "v": 14102.02}, {"t": "2026-01-13T04:00:00+00:00", "v": 14189.68}, {"t": "2026-01-13T08:00:00+00:00", "v": 14196.16}, {"t": "2026-01-13T12:00:00+00:00", "v": 14418.69}, {"t": "2026-01-13T16:00:00+00:00", "v": 14533.19}, {"t": "2026-01-13T20:00:00+00:00", "v": 14718.06}, {"t": "2026-01-14T00:00:00+00:00", "v": 14765.44}, {"t": "2026-01-14T04:00:00+00:00", "v": 14688.59}, {"t": "2026-01-14T08:00:00+00:00", "v": 14625.32}, {"t": "2026-01-14T12:00:00+00:00", "v": 14928.4}, {"t": "2026-01-14T16:00:00+00:00", "v": 15006.18}, {"t": "2026-01-14T20:00:00+00:00", "v": 14956.18}, {"t": "2026-01-15T00:00:00+00:00", "v": 14810.04}, {"t": "2026-01-15T04:00:00+00:00", "v": 14911.74}, {"t": "2026-01-15T08:00:00+00:00", "v": 14904.02}, {"t": "2026-01-15T12:00:00+00:00", "v": 14936.74}, {"t": "2026-01-15T16:00:00+00:00", "v": 14735.35}, {"t": "2026-01-15T20:00:00+00:00", "v": 14751.09}, {"t": "2026-01-16T00:00:00+00:00", "v": 14711.74}, {"t": "2026-01-16T04:00:00+00:00", "v": 14760.66}, {"t": "2026-01-16T08:00:00+00:00", "v": 14727.32}, {"t": "2026-01-16T12:00:00+00:00", "v": 14599.86}, {"t": "2026-01-16T16:00:00+00:00", "v": 14663.74}, {"t": "2026-01-16T20:00:00+00:00", "v": 14750.78}, {"t": "2026-01-17T00:00:00+00:00", "v": 14721.92}, {"t": "2026-01-17T04:00:00+00:00", "v": 14678.4}, {"t": "2026-01-17T08:00:00+00:00", "v": 14712.2}, {"t": "2026-01-17T12:00:00+00:00", "v": 14749.24}, {"t": "2026-01-17T16:00:00+00:00", "v": 14705.26}, {"t": "2026-01-17T20:00:00+00:00", "v": 14682.57}, {"t": "2026-01-18T00:00:00+00:00", "v": 14690.29}, {"t": "2026-01-18T04:00:00+00:00", "v": 14664.05}, {"t": "2026-01-18T08:00:00+00:00", "v": 14683.34}, {"t": "2026-01-18T12:00:00+00:00", "v": 14677.32}, {"t": "2026-01-18T16:00:00+00:00", "v": 14720.07}, {"t": "2026-01-18T20:00:00+00:00", "v": 14447.54}, {"t": "2026-01-19T00:00:00+00:00", "v": 14302.64}, {"t": "2026-01-19T04:00:00+00:00", "v": 14318.22}, {"t": "2026-01-19T08:00:00+00:00", "v": 14375.17}, {"t": "2026-01-19T12:00:00+00:00", "v": 14353.25}, {"t": "2026-01-19T16:00:00+00:00", "v": 14361.74}, {"t": "2026-01-19T20:00:00+00:00", "v": 14287.05}, {"t": "2026-01-20T00:00:00+00:00", "v": 14255.88}, {"t": "2026-01-20T04:00:00+00:00", "v": 14061.9}, {"t": "2026-01-20T08:00:00+00:00", "v": 14068.07}, {"t": "2026-01-20T12:00:00+00:00", "v": 13986.44}, {"t": "2026-01-20T16:00:00+00:00", "v": 13843.07}, {"t": "2026-01-20T20:00:00+00:00", "v": 13642.46}, {"t": "2026-01-21T00:00:00+00:00", "v": 13795.39}, {"t": "2026-01-21T04:00:00+00:00", "v": 13761.28}, {"t": "2026-01-21T08:00:00+00:00", "v": 13694.46}, {"t": "2026-01-21T12:00:00+00:00", "v": 13924.25}, {"t": "2026-01-21T16:00:00+00:00", "v": 13936.9}, {"t": "2026-01-21T20:00:00+00:00", "v": 13796.31}, {"t": "2026-01-22T00:00:00+00:00", "v": 13864.37}, {"t": "2026-01-22T04:00:00+00:00", "v": 13852.33}, {"t": "2026-01-22T08:00:00+00:00", "v": 13872.86}, {"t": "2026-01-22T12:00:00+00:00", "v": 13727.64}, {"t": "2026-01-22T16:00:00+00:00", "v": 13848.32}, {"t": "2026-01-22T20:00:00+00:00", "v": 13811.59}, {"t": "2026-01-23T00:00:00+00:00", "v": 13869.93}, {"t": "2026-01-23T04:00:00+00:00", "v": 13810.05}, {"t": "2026-01-23T08:00:00+00:00", "v": 13759.12}, {"t": "2026-01-23T12:00:00+00:00", "v": 13843.38}, {"t": "2026-01-23T16:00:00+00:00", "v": 13878.72}, {"t": "2026-01-23T20:00:00+00:00", "v": 13819.62}, {"t": "2026-01-24T00:00:00+00:00", "v": 13845.39}, {"t": "2026-01-24T04:00:00+00:00", "v": 13824.56}, {"t": "2026-01-24T08:00:00+00:00", "v": 13804.81}, {"t": "2026-01-24T12:00:00+00:00", "v": 13788.95}, {"t": "2026-01-24T16:00:00+00:00", "v": 13797.14}, {"t": "2026-01-24T20:00:00+00:00", "v": 13781.06}, {"t": "2026-01-25T00:00:00+00:00", "v": 13741.19}, {"t": "2026-01-25T04:00:00+00:00", "v": 13695.14}, {"t": "2026-01-25T08:00:00+00:00", "v": 13681.23}, {"t": "2026-01-25T12:00:00+00:00", "v": 13664.54}, {"t": "2026-01-25T16:00:00+00:00", "v": 13360.39}, {"t": "2026-01-25T20:00:00+00:00", "v": 13389.44}, {"t": "2026-01-26T00:00:00+00:00", "v": 13481.86}, {"t": "2026-01-26T04:00:00+00:00", "v": 13594.06}, {"t": "2026-01-26T08:00:00+00:00", "v": 13569.8}, {"t": "2026-01-26T12:00:00+00:00", "v": 13538.58}, {"t": "2026-01-26T16:00:00+00:00", "v": 13595.14}, {"t": "2026-01-26T20:00:00+00:00", "v": 13646.3}, {"t": "2026-01-27T00:00:00+00:00", "v": 13716.15}, {"t": "2026-01-27T04:00:00+00:00", "v": 13644.91}, {"t": "2026-01-27T08:00:00+00:00", "v": 13593.14}, {"t": "2026-01-27T12:00:00+00:00", "v": 13601.02}, {"t": "2026-01-27T16:00:00+00:00", "v": 13657.58}, {"t": "2026-01-27T20:00:00+00:00", "v": 13787.86}, {"t": "2026-01-28T00:00:00+00:00", "v": 13769.01}, {"t": "2026-01-28T04:00:00+00:00", "v": 13771.64}, {"t": "2026-01-28T08:00:00+00:00", "v": 13920.16}, {"t": "2026-01-28T12:00:00+00:00", "v": 13823.56}, {"t": "2026-01-28T16:00:00+00:00", "v": 13811.82}, {"t": "2026-01-28T20:00:00+00:00", "v": 13797.29}, {"t": "2026-01-29T00:00:00+00:00", "v": 13603.03}, {"t": "2026-01-29T04:00:00+00:00", "v": 13650.63}, {"t": "2026-01-29T08:00:00+00:00", "v": 13568.41}, {"t": "2026-01-29T12:00:00+00:00", "v": 13122.7}, {"t": "2026-01-29T16:00:00+00:00", "v": 12981.13}, {"t": "2026-01-29T20:00:00+00:00", "v": 13080.97}, {"t": "2026-01-30T00:00:00+00:00", "v": 12771.88}, {"t": "2026-01-30T04:00:00+00:00", "v": 12792.74}, {"t": "2026-01-30T08:00:00+00:00", "v": 12845.75}, {"t": "2026-01-30T12:00:00+00:00", "v": 12803.56}, {"t": "2026-01-30T16:00:00+00:00", "v": 13015.29}, {"t": "2026-01-30T20:00:00+00:00", "v": 13019.15}, {"t": "2026-01-31T00:00:00+00:00", "v": 12980.51}, {"t": "2026-01-31T04:00:00+00:00", "v": 12907.41}, {"t": "2026-01-31T08:00:00+00:00", "v": 12825.19}, {"t": "2026-01-31T12:00:00+00:00", "v": 12559.84}, {"t": "2026-01-31T16:00:00+00:00", "v": 12012.9}, {"t": "2026-01-31T20:00:00+00:00", "v": 12167.14}, {"t": "2026-02-01T00:00:00+00:00", "v": 12184.6}, {"t": "2026-02-01T04:00:00+00:00", "v": 12106.09}, {"t": "2026-02-01T08:00:00+00:00", "v": 12164.97}, {"t": "2026-02-01T12:00:00+00:00", "v": 11984.46}, {"t": "2026-02-01T16:00:00+00:00", "v": 11920.63}, {"t": "2026-02-01T20:00:00+00:00", "v": 11888.95}, {"t": "2026-02-02T00:00:00+00:00", "v": 11783.86}, {"t": "2026-02-02T04:00:00+00:00", "v": 11838.72}, {"t": "2026-02-02T08:00:00+00:00", "v": 12011.04}, {"t": "2026-02-02T12:00:00+00:00", "v": 12175.79}, {"t": "2026-02-02T16:00:00+00:00", "v": 12098.36}, {"t": "2026-02-02T20:00:00+00:00", "v": 12160.34}, {"t": "2026-02-03T00:00:00+00:00", "v": 12161.42}, {"t": "2026-02-03T04:00:00+00:00", "v": 12169.45}, {"t": "2026-02-03T08:00:00+00:00", "v": 12059.88}, {"t": "2026-02-03T12:00:00+00:00", "v": 12069.31}, {"t": "2026-02-03T16:00:00+00:00", "v": 11575.07}, {"t": "2026-02-03T20:00:00+00:00", "v": 11703.96}, {"t": "2026-02-04T00:00:00+00:00", "v": 11849.39}, {"t": "2026-02-04T04:00:00+00:00", "v": 11819.25}, {"t": "2026-02-04T08:00:00+00:00", "v": 11748.62}, {"t": "2026-02-04T12:00:00+00:00", "v": 11450.66}, {"t": "2026-02-04T16:00:00+00:00", "v": 11423.46}, {"t": "2026-02-04T20:00:00+00:00", "v": 11304.61}, {"t": "2026-02-05T00:00:00+00:00", "v": 11004.02}, {"t": "2026-02-05T04:00:00+00:00", "v": 10930.3}, {"t": "2026-02-05T08:00:00+00:00", "v": 10864.31}, {"t": "2026-02-05T12:00:00+00:00", "v": 10426.48}, {"t": "2026-02-05T16:00:00+00:00", "v": 10081.84}, {"t": "2026-02-05T20:00:00+00:00", "v": 9720.05}, {"t": "2026-02-06T00:00:00+00:00", "v": 9911.53}, {"t": "2026-02-06T04:00:00+00:00", "v": 10013.68}, {"t": "2026-02-06T08:00:00+00:00", "v": 10291.1}, {"t": "2026-02-06T12:00:00+00:00", "v": 10593.23}, {"t": "2026-02-06T16:00:00+00:00", "v": 10923.35}, {"t": "2026-02-06T20:00:00+00:00", "v": 10898.0}, {"t": "2026-02-07T00:00:00+00:00", "v": 10952.25}, {"t": "2026-02-07T04:00:00+00:00", "v": 10515.03}, {"t": "2026-02-07T08:00:00+00:00", "v": 10497.72}, {"t": "2026-02-07T12:00:00+00:00", "v": 10681.17}, {"t": "2026-02-07T16:00:00+00:00", "v": 10715.94}, {"t": "2026-02-07T20:00:00+00:00", "v": 10700.18}, {"t": "2026-02-08T00:00:00+00:00", "v": 10672.05}, {"t": "2026-02-08T04:00:00+00:00", "v": 10768.03}, {"t": "2026-02-08T08:00:00+00:00", "v": 10966.0}, {"t": "2026-02-08T12:00:00+00:00", "v": 10995.98}, {"t": "2026-02-08T16:00:00+00:00", "v": 11032.3}, {"t": "2026-02-08T20:00:00+00:00", "v": 10864.15}, {"t": "2026-02-09T00:00:00+00:00", "v": 11014.37}, {"t": "2026-02-09T04:00:00+00:00", "v": 10879.15}, {"t": "2026-02-09T08:00:00+00:00", "v": 10644.54}, {"t": "2026-02-09T12:00:00+00:00", "v": 10747.01}, {"t": "2026-02-09T16:00:00+00:00", "v": 10961.05}, {"t": "2026-02-09T20:00:00+00:00", "v": 10832.63}, {"t": "2026-02-10T00:00:00+00:00", "v": 10737.12}, {"t": "2026-02-10T04:00:00+00:00", "v": 10645.01}, {"t": "2026-02-10T08:00:00+00:00", "v": 10587.21}, {"t": "2026-02-10T12:00:00+00:00", "v": 10705.28}, {"t": "2026-02-10T16:00:00+00:00", "v": 10667.88}, {"t": "2026-02-10T20:00:00+00:00", "v": 10632.95}, {"t": "2026-02-11T00:00:00+00:00", "v": 10531.42}, {"t": "2026-02-11T04:00:00+00:00", "v": 10354.77}, {"t": "2026-02-11T08:00:00+00:00", "v": 10359.56}, {"t": "2026-02-11T12:00:00+00:00", "v": 10274.1}, {"t": "2026-02-11T16:00:00+00:00", "v": 10440.39}, {"t": "2026-02-11T20:00:00+00:00", "v": 10363.73}, {"t": "2026-02-12T00:00:00+00:00", "v": 10439.92}, {"t": "2026-02-12T04:00:00+00:00", "v": 10383.67}, {"t": "2026-02-12T08:00:00+00:00", "v": 10516.42}, {"t": "2026-02-12T12:00:00+00:00", "v": 10371.77}, {"t": "2026-02-12T16:00:00+00:00", "v": 10165.6}, {"t": "2026-02-12T20:00:00+00:00", "v": 10237.78}, {"t": "2026-02-13T00:00:00+00:00", "v": 10280.12}, {"t": "2026-02-13T04:00:00+00:00", "v": 10227.11}, {"t": "2026-02-13T08:00:00+00:00", "v": 10374.24}, {"t": "2026-02-13T12:00:00+00:00", "v": 10611.63}, {"t": "2026-02-13T16:00:00+00:00", "v": 10649.18}, {"t": "2026-02-13T20:00:00+00:00", "v": 10636.2}, {"t": "2026-02-14T00:00:00+00:00", "v": 10656.44}, {"t": "2026-02-14T04:00:00+00:00", "v": 10693.53}, {"t": "2026-02-14T08:00:00+00:00", "v": 10893.05}, {"t": "2026-02-14T12:00:00+00:00", "v": 10781.16}, {"t": "2026-02-14T16:00:00+00:00", "v": 10795.23}, {"t": "2026-02-14T20:00:00+00:00", "v": 10786.11}, {"t": "2026-02-15T00:00:00+00:00", "v": 10807.13}, {"t": "2026-02-15T04:00:00+00:00", "v": 10940.35}, {"t": "2026-02-15T08:00:00+00:00", "v": 10858.9}, {"t": "2026-02-15T12:00:00+00:00", "v": 10672.83}, {"t": "2026-02-15T16:00:00+00:00", "v": 10549.96}, {"t": "2026-02-15T20:00:00+00:00", "v": 10632.49}, {"t": "2026-02-16T00:00:00+00:00", "v": 10569.28}, {"t": "2026-02-16T04:00:00+00:00", "v": 10594.93}, {"t": "2026-02-16T08:00:00+00:00", "v": 10630.79}, {"t": "2026-02-16T12:00:00+00:00", "v": 10432.81}, {"t": "2026-02-16T16:00:00+00:00", "v": 10490.77}, {"t": "2026-02-16T20:00:00+00:00", "v": 10643.62}, {"t": "2026-02-17T00:00:00+00:00", "v": 10578.55}, {"t": "2026-02-17T04:00:00+00:00", "v": 10564.02}, {"t": "2026-02-17T08:00:00+00:00", "v": 10481.5}, {"t": "2026-02-17T12:00:00+00:00", "v": 10409.79}, {"t": "2026-02-17T16:00:00+00:00", "v": 10473.31}, {"t": "2026-02-17T20:00:00+00:00", "v": 10428.8}, {"t": "2026-02-18T00:00:00+00:00", "v": 10448.42}, {"t": "2026-02-18T04:00:00+00:00", "v": 10522.61}, {"t": "2026-02-18T08:00:00+00:00", "v": 10406.7}, {"t": "2026-02-18T12:00:00+00:00", "v": 10458.93}, {"t": "2026-02-18T16:00:00+00:00", "v": 10221.24}, {"t": "2026-02-18T20:00:00+00:00", "v": 10267.45}, {"t": "2026-02-19T00:00:00+00:00", "v": 10347.35}, {"t": "2026-02-19T04:00:00+00:00", "v": 10383.98}, {"t": "2026-02-19T08:00:00+00:00", "v": 10274.25}, {"t": "2026-02-19T12:00:00+00:00", "v": 10258.33}, {"t": "2026-02-19T16:00:00+00:00", "v": 10361.26}, {"t": "2026-02-19T20:00:00+00:00", "v": 10351.68}, {"t": "2026-02-20T00:00:00+00:00", "v": 10408.24}, {"t": "2026-02-20T04:00:00+00:00", "v": 10480.26}, {"t": "2026-02-20T08:00:00+00:00", "v": 10398.66}, {"t": "2026-02-20T12:00:00+00:00", "v": 10439.46}, {"t": "2026-02-20T16:00:00+00:00", "v": 10447.5}, {"t": "2026-02-20T20:00:00+00:00", "v": 10506.07}, {"t": "2026-02-21T00:00:00+00:00", "v": 10452.29}, {"t": "2026-02-21T04:00:00+00:00", "v": 10481.5}, {"t": "2026-02-21T08:00:00+00:00", "v": 10517.66}, {"t": "2026-02-21T12:00:00+00:00", "v": 10598.49}, {"t": "2026-02-21T16:00:00+00:00", "v": 10588.13}, {"t": "2026-02-21T20:00:00+00:00", "v": 10499.12}, {"t": "2026-02-22T00:00:00+00:00", "v": 10510.71}, {"t": "2026-02-22T04:00:00+00:00", "v": 10504.68}, {"t": "2026-02-22T08:00:00+00:00", "v": 10536.98}, {"t": "2026-02-22T12:00:00+00:00", "v": 10456.15}, {"t": "2026-02-22T16:00:00+00:00", "v": 10415.04}, {"t": "2026-02-22T20:00:00+00:00", "v": 10447.65}, {"t": "2026-02-23T00:00:00+00:00", "v": 10030.38}, {"t": "2026-02-23T04:00:00+00:00", "v": 10188.94}, {"t": "2026-02-23T08:00:00+00:00", "v": 10225.72}, {"t": "2026-02-23T12:00:00+00:00", "v": 10141.8}, {"t": "2026-02-23T16:00:00+00:00", "v": 9932.7}, {"t": "2026-02-23T20:00:00+00:00", "v": 9988.49}, {"t": "2026-02-24T00:00:00+00:00", "v": 9822.82}, {"t": "2026-02-24T04:00:00+00:00", "v": 9763.16}, {"t": "2026-02-24T08:00:00+00:00", "v": 9766.72}, {"t": "2026-02-24T12:00:00+00:00", "v": 9884.33}, {"t": "2026-02-24T16:00:00+00:00", "v": 9953.26}, {"t": "2026-02-24T20:00:00+00:00", "v": 9893.29}, {"t": "2026-02-25T00:00:00+00:00", "v": 10100.54}, {"t": "2026-02-25T04:00:00+00:00", "v": 10045.06}, {"t": "2026-02-25T08:00:00+00:00", "v": 10107.03}, {"t": "2026-02-25T12:00:00+00:00", "v": 10411.49}, {"t": "2026-02-25T16:00:00+00:00", "v": 10662.78}, {"t": "2026-02-25T20:00:00+00:00", "v": 10500.51}, {"t": "2026-02-26T00:00:00+00:00", "v": 10538.99}, {"t": "2026-02-26T04:00:00+00:00", "v": 10478.25}, {"t": "2026-02-26T08:00:00+00:00", "v": 10511.02}, {"t": "2026-02-26T12:00:00+00:00", "v": 10409.32}, {"t": "2026-02-26T16:00:00+00:00", "v": 10442.24}, {"t": "2026-02-26T20:00:00+00:00", "v": 10424.62}, {"t": "2026-02-27T00:00:00+00:00", "v": 10443.01}, {"t": "2026-02-27T04:00:00+00:00", "v": 10455.69}, {"t": "2026-02-27T08:00:00+00:00", "v": 10215.99}, {"t": "2026-02-27T12:00:00+00:00", "v": 10212.59}, {"t": "2026-02-27T16:00:00+00:00", "v": 10101.47}, {"t": "2026-02-27T20:00:00+00:00", "v": 10174.88}, {"t": "2026-02-28T00:00:00+00:00", "v": 10162.05}, {"t": "2026-02-28T04:00:00+00:00", "v": 9857.44}, {"t": "2026-02-28T08:00:00+00:00", "v": 9857.28}, {"t": "2026-02-28T12:00:00+00:00", "v": 10014.61}, {"t": "2026-02-28T16:00:00+00:00", "v": 10250.45}, {"t": "2026-02-28T20:00:00+00:00", "v": 10343.95}, {"t": "2026-03-01T00:00:00+00:00", "v": 10428.64}, {"t": "2026-03-01T04:00:00+00:00", "v": 10372.08}, {"t": "2026-03-01T08:00:00+00:00", "v": 10266.52}, {"t": "2026-03-01T12:00:00+00:00", "v": 10323.09}, {"t": "2026-03-01T16:00:00+00:00", "v": 10187.55}, {"t": "2026-03-01T20:00:00+00:00", "v": 10158.96}, {"t": "2026-03-02T00:00:00+00:00", "v": 10322.0}, {"t": "2026-03-02T04:00:00+00:00", "v": 10195.12}, {"t": "2026-03-02T08:00:00+00:00", "v": 10252.15}, {"t": "2026-03-02T12:00:00+00:00", "v": 10678.08}, {"t": "2026-03-02T16:00:00+00:00", "v": 10650.73}, {"t": "2026-03-02T20:00:00+00:00", "v": 10628.78}, {"t": "2026-03-03T00:00:00+00:00", "v": 10559.7}, {"t": "2026-03-03T04:00:00+00:00", "v": 10532.03}, {"t": "2026-03-03T08:00:00+00:00", "v": 10356.47}, {"t": "2026-03-03T12:00:00+00:00", "v": 10461.41}, {"t": "2026-03-03T16:00:00+00:00", "v": 10569.59}, {"t": "2026-03-03T20:00:00+00:00", "v": 10555.37}, {"t": "2026-03-04T00:00:00+00:00", "v": 10462.02}, {"t": "2026-03-04T04:00:00+00:00", "v": 10736.81}, {"t": "2026-03-04T08:00:00+00:00", "v": 10984.7}, {"t": "2026-03-04T12:00:00+00:00", "v": 11335.06}, {"t": "2026-03-04T16:00:00+00:00", "v": 11368.75}, {"t": "2026-03-04T20:00:00+00:00", "v": 11225.17}, {"t": "2026-03-05T00:00:00+00:00", "v": 11197.05}, {"t": "2026-03-05T04:00:00+00:00", "v": 11131.06}, {"t": "2026-03-05T08:00:00+00:00", "v": 11264.27}, {"t": "2026-03-05T12:00:00+00:00", "v": 11068.16}, {"t": "2026-03-05T16:00:00+00:00", "v": 10955.95}, {"t": "2026-03-05T20:00:00+00:00", "v": 10946.22}, {"t": "2026-03-06T00:00:00+00:00", "v": 10980.37}, {"t": "2026-03-06T04:00:00+00:00", "v": 10976.51}, {"t": "2026-03-06T08:00:00+00:00", "v": 10846.84}, {"t": "2026-03-06T12:00:00+00:00", "v": 10583.96}, {"t": "2026-03-06T16:00:00+00:00", "v": 10524.46}, {"t": "2026-03-06T20:00:00+00:00", "v": 10521.83}, {"t": "2026-03-07T00:00:00+00:00", "v": 10518.9}, {"t": "2026-03-07T04:00:00+00:00", "v": 10479.33}, {"t": "2026-03-07T08:00:00+00:00", "v": 10506.22}, {"t": "2026-03-07T12:00:00+00:00", "v": 10486.29}, {"t": "2026-03-07T16:00:00+00:00", "v": 10362.81}, {"t": "2026-03-07T20:00:00+00:00", "v": 10390.16}, {"t": "2026-03-08T00:00:00+00:00", "v": 10354.77}, {"t": "2026-03-08T04:00:00+00:00", "v": 10399.28}, {"t": "2026-03-08T08:00:00+00:00", "v": 10429.26}, {"t": "2026-03-08T12:00:00+00:00", "v": 10381.66}, {"t": "2026-03-08T16:00:00+00:00", "v": 10401.6}, {"t": "2026-03-08T20:00:00+00:00", "v": 10189.71}, {"t": "2026-03-09T00:00:00+00:00", "v": 10380.89}, {"t": "2026-03-09T04:00:00+00:00", "v": 10433.9}, {"t": "2026-03-09T08:00:00+00:00", "v": 10467.74}, {"t": "2026-03-09T12:00:00+00:00", "v": 10637.74}, {"t": "2026-03-09T16:00:00+00:00", "v": 10656.44}, {"t": "2026-03-09T20:00:00+00:00", "v": 10569.28}, {"t": "2026-03-10T00:00:00+00:00", "v": 10724.6}, {"t": "2026-03-10T04:00:00+00:00", "v": 10874.35}, {"t": "2026-03-10T08:00:00+00:00", "v": 10904.03}, {"t": "2026-03-10T12:00:00+00:00", "v": 11020.25}, {"t": "2026-03-10T16:00:00+00:00", "v": 10817.79}, {"t": "2026-03-10T20:00:00+00:00", "v": 10802.49}, {"t": "2026-03-11T00:00:00+00:00", "v": 10742.68}, {"t": "2026-03-11T04:00:00+00:00", "v": 10758.6}, {"t": "2026-03-11T08:00:00+00:00", "v": 10683.64}, {"t": "2026-03-11T12:00:00+00:00", "v": 10846.07}, {"t": "2026-03-11T16:00:00+00:00", "v": 10910.67}, {"t": "2026-03-11T20:00:00+00:00", "v": 10839.12}, {"t": "2026-03-12T00:00:00+00:00", "v": 10722.28}, {"t": "2026-03-12T04:00:00+00:00", "v": 10785.18}, {"t": "2026-03-12T08:00:00+00:00", "v": 10878.22}, {"t": "2026-03-12T12:00:00+00:00", "v": 10861.22}, {"t": "2026-03-12T16:00:00+00:00", "v": 10880.07}, {"t": "2026-03-12T20:00:00+00:00", "v": 10895.53}, {"t": "2026-03-13T00:00:00+00:00", "v": 11030.91}, {"t": "2026-03-13T04:00:00+00:00", "v": 11065.22}, {"t": "2026-03-13T08:00:00+00:00", "v": 11158.57}, {"t": "2026-03-13T12:00:00+00:00", "v": 11096.59}, {"t": "2026-03-13T16:00:00+00:00", "v": 10993.66}, {"t": "2026-03-13T20:00:00+00:00", "v": 10957.5}, {"t": "2026-03-14T00:00:00+00:00", "v": 10978.83}, {"t": "2026-03-14T04:00:00+00:00", "v": 10905.42}, {"t": "2026-03-14T08:00:00+00:00", "v": 10927.83}, {"t": "2026-03-14T12:00:00+00:00", "v": 10902.48}, {"t": "2026-03-14T16:00:00+00:00", "v": 10920.25}, {"t": "2026-03-14T20:00:00+00:00", "v": 11000.62}, {"t": "2026-03-15T00:00:00+00:00", "v": 11021.17}, {"t": "2026-03-15T04:00:00+00:00", "v": 11037.71}, {"t": "2026-03-15T08:00:00+00:00", "v": 11097.83}, {"t": "2026-03-15T12:00:00+00:00", "v": 11041.42}, {"t": "2026-03-15T16:00:00+00:00", "v": 11052.55}, {"t": "2026-03-15T20:00:00+00:00", "v": 11247.58}, {"t": "2026-03-16T00:00:00+00:00", "v": 11364.58}, {"t": "2026-03-16T04:00:00+00:00", "v": 11345.72}, {"t": "2026-03-16T08:00:00+00:00", "v": 11362.1}, {"t": "2026-03-16T12:00:00+00:00", "v": 11318.21}, {"t": "2026-03-16T16:00:00+00:00", "v": 11425.62}, {"t": "2026-03-16T20:00:00+00:00", "v": 11568.42}, {"t": "2026-03-17T00:00:00+00:00", "v": 11502.28}, {"t": "2026-03-17T04:00:00+00:00", "v": 11468.89}, {"t": "2026-03-17T08:00:00+00:00", "v": 11435.82}, {"t": "2026-03-17T12:00:00+00:00", "v": 11418.05}, {"t": "2026-03-17T16:00:00+00:00", "v": 11510.16}, {"t": "2026-03-17T20:00:00+00:00", "v": 11415.42}, {"t": "2026-03-18T00:00:00+00:00", "v": 11500.73}, {"t": "2026-03-18T04:00:00+00:00", "v": 11413.26}, {"t": "2026-03-18T08:00:00+00:00", "v": 11268.76}, {"t": "2026-03-18T12:00:00+00:00", "v": 11041.11}, {"t": "2026-03-18T16:00:00+00:00", "v": 10977.75}, {"t": "2026-03-18T20:00:00+00:00", "v": 11005.72}, {"t": "2026-03-19T00:00:00+00:00", "v": 11000.77}, {"t": "2026-03-19T04:00:00+00:00", "v": 10841.59}, {"t": "2026-03-19T08:00:00+00:00", "v": 10802.18}, {"t": "2026-03-19T12:00:00+00:00", "v": 10721.82}, {"t": "2026-03-19T16:00:00+00:00", "v": 10857.51}, {"t": "2026-03-19T20:00:00+00:00", "v": 10805.74}, {"t": "2026-03-20T00:00:00+00:00", "v": 10928.75}, {"t": "2026-03-20T04:00:00+00:00", "v": 10946.37}, {"t": "2026-03-20T08:00:00+00:00", "v": 10887.18}, {"t": "2026-03-20T12:00:00+00:00", "v": 10791.83}, {"t": "2026-03-20T16:00:00+00:00", "v": 10839.43}, {"t": "2026-03-20T20:00:00+00:00", "v": 10891.51}, {"t": "2026-03-21T00:00:00+00:00", "v": 10916.7}, {"t": "2026-03-21T04:00:00+00:00", "v": 10924.58}, {"t": "2026-03-21T08:00:00+00:00", "v": 10912.53}, {"t": "2026-03-21T12:00:00+00:00", "v": 10910.05}, {"t": "2026-03-21T16:00:00+00:00", "v": 10873.58}, {"t": "2026-03-21T20:00:00+00:00", "v": 10644.23}, {"t": "2026-03-22T00:00:00+00:00", "v": 10710.07}, {"t": "2026-03-22T04:00:00+00:00", "v": 10644.23}, {"t": "2026-03-22T08:00:00+00:00", "v": 10535.74}, {"t": "2026-03-22T12:00:00+00:00", "v": 10633.57}, {"t": "2026-03-22T16:00:00+00:00", "v": 10533.89}, {"t": "2026-03-22T20:00:00+00:00", "v": 10483.04}, {"t": "2026-03-23T00:00:00+00:00", "v": 10515.81}, {"t": "2026-03-23T04:00:00+00:00", "v": 10553.36}, {"t": "2026-03-23T08:00:00+00:00", "v": 10829.84}, {"t": "2026-03-23T12:00:00+00:00", "v": 10831.85}, {"t": "2026-03-23T16:00:00+00:00", "v": 10916.55}, {"t": "2026-03-23T20:00:00+00:00", "v": 10951.16}, {"t": "2026-03-24T00:00:00+00:00", "v": 10895.37}, {"t": "2026-03-24T04:00:00+00:00", "v": 11013.91}, {"t": "2026-03-24T08:00:00+00:00", "v": 10992.27}, {"t": "2026-03-24T12:00:00+00:00", "v": 10793.06}, {"t": "2026-03-24T16:00:00+00:00", "v": 10715.48}, {"t": "2026-03-24T20:00:00+00:00", "v": 10903.72}, {"t": "2026-03-25T00:00:00+00:00", "v": 10925.05}, {"t": "2026-03-25T04:00:00+00:00", "v": 10957.35}, {"t": "2026-03-25T08:00:00+00:00", "v": 11074.18}, {"t": "2026-03-25T12:00:00+00:00", "v": 10944.05}, {"t": "2026-03-25T16:00:00+00:00", "v": 10948.85}, {"t": "2026-03-25T20:00:00+00:00", "v": 11019.63}, {"t": "2026-03-26T00:00:00+00:00", "v": 10952.86}, {"t": "2026-03-26T04:00:00+00:00", "v": 10828.45}, {"t": "2026-03-26T08:00:00+00:00", "v": 10697.86}, {"t": "2026-03-26T12:00:00+00:00", "v": 10673.44}, {"t": "2026-03-26T16:00:00+00:00", "v": 10590.14}, {"t": "2026-03-26T20:00:00+00:00", "v": 10633.73}, {"t": "2026-03-27T00:00:00+00:00", "v": 10622.75}, {"t": "2026-03-27T04:00:00+00:00", "v": 10587.52}, {"t": "2026-03-27T08:00:00+00:00", "v": 10304.54}, {"t": "2026-03-27T12:00:00+00:00", "v": 10215.06}, {"t": "2026-03-27T16:00:00+00:00", "v": 10205.01}, {"t": "2026-03-27T20:00:00+00:00", "v": 10261.27}, {"t": "2026-03-28T00:00:00+00:00", "v": 10231.44}, {"t": "2026-03-28T04:00:00+00:00", "v": 10283.06}, {"t": "2026-03-28T08:00:00+00:00", "v": 10246.74}, {"t": "2026-03-28T12:00:00+00:00", "v": 10354.15}, {"t": "2026-03-28T16:00:00+00:00", "v": 10337.31}, {"t": "2026-03-28T20:00:00+00:00", "v": 10254.62}, {"t": "2026-03-29T00:00:00+00:00", "v": 10337.0}, {"t": "2026-03-29T04:00:00+00:00", "v": 10300.37}, {"t": "2026-03-29T08:00:00+00:00", "v": 10320.92}, {"t": "2026-03-29T12:00:00+00:00", "v": 10276.26}, {"t": "2026-03-29T16:00:00+00:00", "v": 10249.21}, {"t": "2026-03-29T20:00:00+00:00", "v": 10195.43}, {"t": "2026-03-30T00:00:00+00:00", "v": 10375.17}, {"t": "2026-03-30T04:00:00+00:00", "v": 10447.34}, {"t": "2026-03-30T08:00:00+00:00", "v": 10452.29}, {"t": "2026-03-30T12:00:00+00:00", "v": 10445.33}, {"t": "2026-03-30T16:00:00+00:00", "v": 10279.66}, {"t": "2026-03-30T20:00:00+00:00", "v": 10318.45}, {"t": "2026-03-31T00:00:00+00:00", "v": 10458.31}, {"t": "2026-03-31T04:00:00+00:00", "v": 10407.62}, {"t": "2026-03-31T08:00:00+00:00", "v": 10300.83}, {"t": "2026-03-31T12:00:00+00:00", "v": 10306.86}, {"t": "2026-03-31T16:00:00+00:00", "v": 10478.72}, {"t": "2026-03-31T20:00:00+00:00", "v": 10546.87}, {"t": "2026-04-01T00:00:00+00:00", "v": 10530.18}, {"t": "2026-04-01T04:00:00+00:00", "v": 10610.08}, {"t": "2026-04-01T08:00:00+00:00", "v": 10613.48}, {"t": "2026-04-01T12:00:00+00:00", "v": 10644.85}, {"t": "2026-04-01T16:00:00+00:00", "v": 10530.33}, {"t": "2026-04-01T20:00:00+00:00", "v": 10522.14}, {"t": "2026-04-02T00:00:00+00:00", "v": 10283.21}, {"t": "2026-04-02T04:00:00+00:00", "v": 10335.76}, {"t": "2026-04-02T08:00:00+00:00", "v": 10226.5}, {"t": "2026-04-02T12:00:00+00:00", "v": 10323.4}, {"t": "2026-04-02T16:00:00+00:00", "v": 10343.8}, {"t": "2026-04-02T20:00:00+00:00", "v": 10333.91}, {"t": "2026-04-03T00:00:00+00:00", "v": 10286.3}, {"t": "2026-04-03T04:00:00+00:00", "v": 10356.62}, {"t": "2026-04-03T08:00:00+00:00", "v": 10350.75}, {"t": "2026-04-03T12:00:00+00:00", "v": 10324.63}, {"t": "2026-04-03T16:00:00+00:00", "v": 10332.36}, {"t": "2026-04-03T20:00:00+00:00", "v": 10345.65}, {"t": "2026-04-04T00:00:00+00:00", "v": 10322.78}, {"t": "2026-04-04T04:00:00+00:00", "v": 10351.06}, {"t": "2026-04-04T08:00:00+00:00", "v": 10374.09}, {"t": "2026-04-04T12:00:00+00:00", "v": 10406.7}, {"t": "2026-04-04T16:00:00+00:00", "v": 10394.18}, {"t": "2026-04-04T20:00:00+00:00", "v": 10395.41}, {"t": "2026-04-05T00:00:00+00:00", "v": 10369.3}, {"t": "2026-04-05T04:00:00+00:00", "v": 10319.07}, {"t": "2026-04-05T08:00:00+00:00", "v": 10347.35}, {"t": "2026-04-05T12:00:00+00:00", "v": 10394.64}, {"t": "2026-04-05T16:00:00+00:00", "v": 10404.07}, {"t": "2026-04-05T20:00:00+00:00", "v": 10661.85}, {"t": "2026-04-06T00:00:00+00:00", "v": 10676.84}, {"t": "2026-04-06T04:00:00+00:00", "v": 10676.38}, {"t": "2026-04-06T08:00:00+00:00", "v": 10754.12}, {"t": "2026-04-06T12:00:00+00:00", "v": 10806.82}, {"t": "2026-04-06T16:00:00+00:00", "v": 10772.82}, {"t": "2026-04-06T20:00:00+00:00", "v": 10635.58}, {"t": "2026-04-07T00:00:00+00:00", "v": 10624.14}, {"t": "2026-04-07T04:00:00+00:00", "v": 10600.34}, {"t": "2026-04-07T08:00:00+00:00", "v": 10558.0}, {"t": "2026-04-07T12:00:00+00:00", "v": 10529.87}, {"t": "2026-04-07T16:00:00+00:00", "v": 10663.55}, {"t": "2026-04-07T20:00:00+00:00", "v": 11114.83}, {"t": "2026-04-08T00:00:00+00:00", "v": 11016.54}, {"t": "2026-04-08T04:00:00+00:00", "v": 11070.16}, {"t": "2026-04-08T08:00:00+00:00", "v": 11074.34}, {"t": "2026-04-08T12:00:00+00:00", "v": 11017.31}, {"t": "2026-04-08T16:00:00+00:00", "v": 11017.31}, {"t": "2026-04-08T20:00:00+00:00", "v": 10978.36}, {"t": "2026-04-09T00:00:00+00:00", "v": 10966.77}, {"t": "2026-04-09T04:00:00+00:00", "v": 10963.68}, {"t": "2026-04-09T08:00:00+00:00", "v": 10988.25}, {"t": "2026-04-09T12:00:00+00:00", "v": 11144.04}, {"t": "2026-04-09T16:00:00+00:00", "v": 11138.32}, {"t": "2026-04-09T20:00:00+00:00", "v": 11089.95}, {"t": "2026-04-10T00:00:00+00:00", "v": 11103.7}, {"t": "2026-04-10T04:00:00+00:00", "v": 11043.43}, {"t": "2026-04-10T08:00:00+00:00", "v": 11142.18}, {"t": "2026-04-10T12:00:00+00:00", "v": 11191.48}, {"t": "2026-04-10T16:00:00+00:00", "v": 11314.19}, {"t": "2026-04-10T20:00:00+00:00", "v": 11270.46}, {"t": "2026-04-11T00:00:00+00:00", "v": 11257.01}, {"t": "2026-04-11T04:00:00+00:00", "v": 11236.3}, {"t": "2026-04-11T08:00:00+00:00", "v": 11263.35}, {"t": "2026-04-11T12:00:00+00:00", "v": 11255.62}, {"t": "2026-04-11T16:00:00+00:00", "v": 11383.74}, {"t": "2026-04-11T20:00:00+00:00", "v": 11284.21}, {"t": "2026-04-12T00:00:00+00:00", "v": 11060.89}, {"t": "2026-04-12T04:00:00+00:00", "v": 11072.17}, {"t": "2026-04-12T08:00:00+00:00", "v": 11040.49}, {"t": "2026-04-12T12:00:00+00:00", "v": 10949.46}, {"t": "2026-04-12T16:00:00+00:00", "v": 10979.6}, {"t": "2026-04-12T20:00:00+00:00", "v": 10927.21}, {"t": "2026-04-13T00:00:00+00:00", "v": 10965.38}, {"t": "2026-04-13T04:00:00+00:00", "v": 10940.5}, {"t": "2026-04-13T08:00:00+00:00", "v": 10955.49}, {"t": "2026-04-13T12:00:00+00:00", "v": 11101.07}, {"t": "2026-04-13T16:00:00+00:00", "v": 11323.16}, {"t": "2026-04-13T20:00:00+00:00", "v": 11496.25}, {"t": "2026-04-14T00:00:00+00:00", "v": 11500.89}, {"t": "2026-04-14T04:00:00+00:00", "v": 11514.95}, {"t": "2026-04-14T08:00:00+00:00", "v": 11488.83}, {"t": "2026-04-14T12:00:00+00:00", "v": 11631.79}, {"t": "2026-04-14T16:00:00+00:00", "v": 11460.86}, {"t": "2026-04-14T20:00:00+00:00", "v": 11451.59}, {"t": "2026-04-15T00:00:00+00:00", "v": 11482.8}, {"t": "2026-04-15T04:00:00+00:00", "v": 11388.07}, {"t": "2026-04-15T08:00:00+00:00", "v": 11461.32}, {"t": "2026-04-15T12:00:00+00:00", "v": 11405.07}, {"t": "2026-04-15T16:00:00+00:00", "v": 11580.17}, {"t": "2026-04-15T20:00:00+00:00", "v": 11556.06}, {"t": "2026-04-16T00:00:00+00:00", "v": 11567.65}, {"t": "2026-04-16T04:00:00+00:00", "v": 11540.14}, {"t": "2026-04-16T08:00:00+00:00", "v": 11518.5}, {"t": "2026-04-16T12:00:00+00:00", "v": 11537.36}, {"t": "2026-04-16T16:00:00+00:00", "v": 11639.82}, {"t": "2026-04-16T20:00:00+00:00", "v": 11611.08}, {"t": "2026-04-17T00:00:00+00:00", "v": 11525.77}, {"t": "2026-04-17T04:00:00+00:00", "v": 11597.48}, {"t": "2026-04-17T08:00:00+00:00", "v": 11674.6}, {"t": "2026-04-17T12:00:00+00:00", "v": 12010.89}, {"t": "2026-04-17T16:00:00+00:00", "v": 11953.4}, {"t": "2026-04-17T20:00:00+00:00", "v": 11903.32}, {"t": "2026-04-18T00:00:00+00:00", "v": 11892.97}, {"t": "2026-04-18T04:00:00+00:00", "v": 11893.28}, {"t": "2026-04-18T08:00:00+00:00", "v": 11746.15}, {"t": "2026-04-18T12:00:00+00:00", "v": 11764.08}, {"t": "2026-04-18T16:00:00+00:00", "v": 11684.95}, {"t": "2026-04-18T20:00:00+00:00", "v": 11690.2}, {"t": "2026-04-19T00:00:00+00:00", "v": 11663.16}, {"t": "2026-04-19T04:00:00+00:00", "v": 11623.44}, {"t": "2026-04-19T08:00:00+00:00", "v": 11678.3}, {"t": "2026-04-19T12:00:00+00:00", "v": 11716.32}, {"t": "2026-04-19T16:00:00+00:00", "v": 11579.55}, {"t": "2026-04-19T20:00:00+00:00", "v": 11396.41}, {"t": "2026-04-20T00:00:00+00:00", "v": 11530.09}, {"t": "2026-04-20T04:00:00+00:00", "v": 11559.61}, {"t": "2026-04-20T08:00:00+00:00", "v": 11614.79}, {"t": "2026-04-20T12:00:00+00:00", "v": 11694.22}, {"t": "2026-04-20T16:00:00+00:00", "v": 11785.71}, {"t": "2026-04-20T20:00:00+00:00", "v": 11714.93}, {"t": "2026-04-21T00:00:00+00:00", "v": 11694.38}, {"t": "2026-04-21T04:00:00+00:00", "v": 11753.88}, {"t": "2026-04-21T08:00:00+00:00", "v": 11808.9}, {"t": "2026-04-21T12:00:00+00:00", "v": 11714.93}, {"t": "2026-04-21T16:00:00+00:00", "v": 11586.66}, {"t": "2026-04-21T20:00:00+00:00", "v": 11790.04}, {"t": "2026-04-22T00:00:00+00:00", "v": 11976.89}, {"t": "2026-04-22T04:00:00+00:00", "v": 12049.22}, {"t": "2026-04-22T08:00:00+00:00", "v": 12094.96}, {"t": "2026-04-22T12:00:00+00:00", "v": 12243.64}, {"t": "2026-04-22T16:00:00+00:00", "v": 12177.95}, {"t": "2026-04-22T20:00:00+00:00", "v": 12075.8}, {"t": "2026-04-23T00:00:00+00:00", "v": 12011.66}, {"t": "2026-04-23T04:00:00+00:00", "v": 12056.48}, {"t": "2026-04-23T08:00:00+00:00", "v": 12001.93}, {"t": "2026-04-23T12:00:00+00:00", "v": 12107.63}, {"t": "2026-04-23T16:00:00+00:00", "v": 12006.41}, {"t": "2026-04-23T20:00:00+00:00", "v": 12089.55}, {"t": "2026-04-24T00:00:00+00:00", "v": 12009.81}, {"t": "2026-04-24T04:00:00+00:00", "v": 11997.6}, {"t": "2026-04-24T08:00:00+00:00", "v": 12086.62}, {"t": "2026-04-24T12:00:00+00:00", "v": 12057.87}, {"t": "2026-04-24T16:00:00+00:00", "v": 11991.88}, {"t": "2026-04-24T20:00:00+00:00", "v": 11962.21}, {"t": "2026-04-25T00:00:00+00:00", "v": 11998.06}, {"t": "2026-04-25T04:00:00+00:00", "v": 11972.25}, {"t": "2026-04-25T08:00:00+00:00", "v": 11999.3}, {"t": "2026-04-25T12:00:00+00:00", "v": 11945.52}, {"t": "2026-04-25T16:00:00+00:00", "v": 11945.82}, {"t": "2026-04-25T20:00:00+00:00", "v": 11990.03}, {"t": "2026-04-26T00:00:00+00:00", "v": 11955.56}, {"t": "2026-04-26T04:00:00+00:00", "v": 12065.6}, {"t": "2026-04-26T08:00:00+00:00", "v": 12062.35}, {"t": "2026-04-26T12:00:00+00:00", "v": 12056.17}, {"t": "2026-04-26T16:00:00+00:00", "v": 12083.37}, {"t": "2026-04-26T20:00:00+00:00", "v": 12149.67}, {"t": "2026-04-27T00:00:00+00:00", "v": 12218.6}, {"t": "2026-04-27T04:00:00+00:00", "v": 11987.86}, {"t": "2026-04-27T08:00:00+00:00", "v": 12025.88}, {"t": "2026-04-27T12:00:00+00:00", "v": 11863.76}, {"t": "2026-04-27T16:00:00+00:00", "v": 11872.57}, {"t": "2026-04-27T20:00:00+00:00", "v": 11949.53}, {"t": "2026-04-28T00:00:00+00:00", "v": 11865.0}, {"t": "2026-04-28T04:00:00+00:00", "v": 11874.42}, {"t": "2026-04-28T08:00:00+00:00", "v": 11775.36}, {"t": "2026-04-28T12:00:00+00:00", "v": 11749.24}, {"t": "2026-04-28T16:00:00+00:00", "v": 11790.97}, {"t": "2026-04-28T20:00:00+00:00", "v": 11791.43}, {"t": "2026-04-29T00:00:00+00:00", "v": 11891.58}, {"t": "2026-04-29T04:00:00+00:00", "v": 11900.7}, {"t": "2026-04-29T08:00:00+00:00", "v": 11984.77}, {"t": "2026-04-29T12:00:00+00:00", "v": 11724.98}, {"t": "2026-04-29T16:00:00+00:00", "v": 11672.59}, {"t": "2026-04-29T20:00:00+00:00", "v": 11703.34}, {"t": "2026-04-30T00:00:00+00:00", "v": 11727.14}, {"t": "2026-04-30T04:00:00+00:00", "v": 11767.01}, {"t": "2026-04-30T08:00:00+00:00", "v": 11748.31}, {"t": "2026-04-30T12:00:00+00:00", "v": 11811.06}, {"t": "2026-04-30T16:00:00+00:00", "v": 11803.02}, {"t": "2026-04-30T20:00:00+00:00", "v": 11791.9}, {"t": "2026-05-01T00:00:00+00:00", "v": 11911.82}, {"t": "2026-05-01T04:00:00+00:00", "v": 11914.76}, {"t": "2026-05-01T08:00:00+00:00", "v": 11965.76}, {"t": "2026-05-01T12:00:00+00:00", "v": 12118.61}, {"t": "2026-05-01T16:00:00+00:00", "v": 12102.23}, {"t": "2026-05-01T20:00:00+00:00", "v": 12083.83}, {"t": "2026-05-02T00:00:00+00:00", "v": 12113.2}, {"t": "2026-05-02T04:00:00+00:00", "v": 12083.06}, {"t": "2026-05-02T08:00:00+00:00", "v": 12070.85}, {"t": "2026-05-02T12:00:00+00:00", "v": 12123.86}, {"t": "2026-05-02T16:00:00+00:00", "v": 12123.4}, {"t": "2026-05-02T20:00:00+00:00", "v": 12155.24}, {"t": "2026-05-03T00:00:00+00:00", "v": 12079.66}, {"t": "2026-05-03T04:00:00+00:00", "v": 12105.47}, {"t": "2026-05-03T08:00:00+00:00", "v": 12150.14}, {"t": "2026-05-03T12:00:00+00:00", "v": 12151.06}, {"t": "2026-05-03T16:00:00+00:00", "v": 12169.14}, {"t": "2026-05-03T20:00:00+00:00", "v": 12137.0}, {"t": "2026-05-04T00:00:00+00:00", "v": 12406.84}, {"t": "2026-05-04T04:00:00+00:00", "v": 12310.55}, {"t": "2026-05-04T08:00:00+00:00", "v": 12170.69}, {"t": "2026-05-04T12:00:00+00:00", "v": 12361.25}, {"t": "2026-05-04T16:00:00+00:00", "v": 12363.41}, {"t": "2026-05-04T20:00:00+00:00", "v": 12333.27}, {"t": "2026-05-05T00:00:00+00:00", "v": 12495.24}, {"t": "2026-05-05T04:00:00+00:00", "v": 12490.29}, {"t": "2026-05-05T08:00:00+00:00", "v": 12515.64}, {"t": "2026-05-05T12:00:00+00:00", "v": 12593.37}, {"t": "2026-05-05T16:00:00+00:00", "v": 12605.58}, {"t": "2026-05-05T20:00:00+00:00", "v": 12496.94}, {"t": "2026-05-06T00:00:00+00:00", "v": 12602.8}, {"t": "2026-05-06T04:00:00+00:00", "v": 12571.27}, {"t": "2026-05-06T08:00:00+00:00", "v": 12746.84}, {"t": "2026-05-06T12:00:00+00:00", "v": 12623.36}, {"t": "2026-05-06T16:00:00+00:00", "v": 12584.72}, {"t": "2026-05-06T20:00:00+00:00", "v": 12580.24}, {"t": "2026-05-07T00:00:00+00:00", "v": 12487.05}, {"t": "2026-05-07T04:00:00+00:00", "v": 12592.45}, {"t": "2026-05-07T08:00:00+00:00", "v": 12491.37}, {"t": "2026-05-07T12:00:00+00:00", "v": 12343.32}, {"t": "2026-05-07T16:00:00+00:00", "v": 12380.25}, {"t": "2026-05-07T20:00:00+00:00", "v": 12362.48}, {"t": "2026-05-08T00:00:00+00:00", "v": 12293.09}, {"t": "2026-05-08T04:00:00+00:00", "v": 12312.56}, {"t": "2026-05-08T08:00:00+00:00", "v": 12392.93}, {"t": "2026-05-08T12:00:00+00:00", "v": 12378.09}, {"t": "2026-05-08T16:00:00+00:00", "v": 12385.51}, {"t": "2026-05-08T20:00:00+00:00", "v": 12387.21}, {"t": "2026-05-09T00:00:00+00:00", "v": 12418.43}, {"t": "2026-05-09T04:00:00+00:00", "v": 12392.62}, {"t": "2026-05-09T08:00:00+00:00", "v": 12411.63}, {"t": "2026-05-09T12:00:00+00:00", "v": 12437.9}, {"t": "2026-05-09T16:00:00+00:00", "v": 12502.04}, {"t": "2026-05-09T20:00:00+00:00", "v": 12459.54}, {"t": "2026-05-10T00:00:00+00:00", "v": 12478.39}, {"t": "2026-05-10T04:00:00+00:00", "v": 12471.9}, {"t": "2026-05-10T08:00:00+00:00", "v": 12487.2}, {"t": "2026-05-10T12:00:00+00:00", "v": 12576.22}, {"t": "2026-05-10T16:00:00+00:00", "v": 12577.15}, {"t": "2026-05-10T20:00:00+00:00", "v": 12698.16}, {"t": "2026-05-11T00:00:00+00:00", "v": 12474.99}, {"t": "2026-05-11T04:00:00+00:00", "v": 12474.22}, {"t": "2026-05-11T08:00:00+00:00", "v": 12543.3}, {"t": "2026-05-11T12:00:00+00:00", "v": 12580.86}, {"t": "2026-05-11T16:00:00+00:00", "v": 12658.28}, {"t": "2026-05-11T20:00:00+00:00", "v": 12626.91}, {"t": "2026-05-12T00:00:00+00:00", "v": 12522.13}, {"t": "2026-05-12T04:00:00+00:00", "v": 12494.0}, {"t": "2026-05-12T08:00:00+00:00", "v": 12479.63}, {"t": "2026-05-12T12:00:00+00:00", "v": 12410.24}, {"t": "2026-05-12T16:00:00+00:00", "v": 12487.66}, {"t": "2026-05-12T20:00:00+00:00", "v": 12434.66}, {"t": "2026-05-13T00:00:00+00:00", "v": 12552.57}, {"t": "2026-05-13T04:00:00+00:00", "v": 12516.41}, {"t": "2026-05-13T08:00:00+00:00", "v": 12434.66}, {"t": "2026-05-13T12:00:00+00:00", "v": 12178.42}, {"t": "2026-05-13T16:00:00+00:00", "v": 12303.6}, {"t": "2026-05-13T20:00:00+00:00", "v": 12252.91}, {"t": "2026-05-14T00:00:00+00:00", "v": 12209.17}, {"t": "2026-05-14T04:00:00+00:00", "v": 12317.66}, {"t": "2026-05-14T08:00:00+00:00", "v": 12241.32}, {"t": "2026-05-14T12:00:00+00:00", "v": 12559.07}, {"t": "2026-05-14T16:00:00+00:00", "v": 12575.14}, {"t": "2026-05-14T20:00:00+00:00", "v": 12525.07}, {"t": "2026-05-15T00:00:00+00:00", "v": 12520.58}, {"t": "2026-05-15T04:00:00+00:00", "v": 12484.57}, {"t": "2026-05-15T08:00:00+00:00", "v": 12455.06}, {"t": "2026-05-15T12:00:00+00:00", "v": 12227.41}, {"t": "2026-05-15T16:00:00+00:00", "v": 12224.63}, {"t": "2026-05-15T20:00:00+00:00", "v": 12218.91}, {"t": "2026-05-16T00:00:00+00:00", "v": 12216.59}, {"t": "2026-05-16T04:00:00+00:00", "v": 12105.78}, {"t": "2026-05-16T08:00:00+00:00", "v": 12059.88}, {"t": "2026-05-16T12:00:00+00:00", "v": 12085.23}, {"t": "2026-05-16T16:00:00+00:00", "v": 12089.55}, {"t": "2026-05-16T20:00:00+00:00", "v": 12070.7}, {"t": "2026-05-17T00:00:00+00:00", "v": 12052.93}, {"t": "2026-05-17T04:00:00+00:00", "v": 12075.95}, {"t": "2026-05-17T08:00:00+00:00", "v": 12111.65}, {"t": "2026-05-17T12:00:00+00:00", "v": 12056.94}, {"t": "2026-05-17T16:00:00+00:00", "v": 12113.51}, {"t": "2026-05-17T20:00:00+00:00", "v": 11966.69}, {"t": "2026-05-18T00:00:00+00:00", "v": 11884.16}, {"t": "2026-05-18T04:00:00+00:00", "v": 11906.11}, {"t": "2026-05-18T08:00:00+00:00", "v": 11939.18}, {"t": "2026-05-18T12:00:00+00:00", "v": 11806.42}, {"t": "2026-05-18T16:00:00+00:00", "v": 11881.84}, {"t": "2026-05-18T20:00:00+00:00", "v": 11897.61}, {"t": "2026-05-19T00:00:00+00:00", "v": 11862.37}, {"t": "2026-05-19T04:00:00+00:00", "v": 11930.83}, {"t": "2026-05-19T08:00:00+00:00", "v": 11852.79}, {"t": "2026-05-19T12:00:00+00:00", "v": 11821.11}, {"t": "2026-05-19T16:00:00+00:00", "v": 11867.93}, {"t": "2026-05-19T20:00:00+00:00", "v": 11870.1}, {"t": "2026-05-20T00:00:00+00:00", "v": 11852.48}, {"t": "2026-05-20T04:00:00+00:00", "v": 11938.41}, {"t": "2026-05-20T08:00:00+00:00", "v": 11955.56}, {"t": "2026-05-20T12:00:00+00:00", "v": 11967.92}, {"t": "2026-05-20T16:00:00+00:00", "v": 11999.92}, {"t": "2026-05-20T20:00:00+00:00", "v": 11982.45}, {"t": "2026-05-21T00:00:00+00:00", "v": 12066.22}, {"t": "2026-05-21T04:00:00+00:00", "v": 12031.91}, {"t": "2026-05-21T08:00:00+00:00", "v": 11922.8}, {"t": "2026-05-21T12:00:00+00:00", "v": 11935.47}, {"t": "2026-05-21T16:00:00+00:00", "v": 12003.16}, {"t": "2026-05-21T20:00:00+00:00", "v": 11990.8}, {"t": "2026-05-22T00:00:00+00:00", "v": 12014.44}, {"t": "2026-05-22T04:00:00+00:00", "v": 11956.18}, {"t": "2026-05-22T08:00:00+00:00", "v": 11962.82}, {"t": "2026-05-22T12:00:00+00:00", "v": 11864.53}, {"t": "2026-05-22T16:00:00+00:00", "v": 11718.18}, {"t": "2026-05-22T20:00:00+00:00", "v": 11668.26}, {"t": "2026-05-23T00:00:00+00:00", "v": 11684.02}, {"t": "2026-05-23T04:00:00+00:00", "v": 11524.22}, {"t": "2026-05-23T08:00:00+00:00", "v": 11554.05}, {"t": "2026-05-23T12:00:00+00:00", "v": 11664.86}, {"t": "2026-05-23T16:00:00+00:00", "v": 11737.34}, {"t": "2026-05-23T20:00:00+00:00", "v": 11855.57}, {"t": "2026-05-24T00:00:00+00:00", "v": 11854.64}, {"t": "2026-05-24T04:00:00+00:00", "v": 11862.83}, {"t": "2026-05-24T08:00:00+00:00", "v": 11944.28}, {"t": "2026-05-24T12:00:00+00:00", "v": 11794.68}, {"t": "2026-05-24T16:00:00+00:00", "v": 11856.65}, {"t": "2026-05-24T20:00:00+00:00", "v": 11902.4}, {"t": "2026-05-25T00:00:00+00:00", "v": 11896.52}, {"t": "2026-05-25T04:00:00+00:00", "v": 11956.64}, {"t": "2026-05-25T08:00:00+00:00", "v": 11947.37}, {"t": "2026-05-25T12:00:00+00:00", "v": 11991.26}, {"t": "2026-05-25T16:00:00+00:00", "v": 11962.52}, {"t": "2026-05-25T20:00:00+00:00", "v": 11943.66}, {"t": "2026-05-26T00:00:00+00:00", "v": 11841.2}, {"t": "2026-05-26T04:00:00+00:00", "v": 11849.23}, {"t": "2026-05-26T08:00:00+00:00", "v": 11922.33}, {"t": "2026-05-26T12:00:00+00:00", "v": 11820.02}, {"t": "2026-05-26T16:00:00+00:00", "v": 11747.85}, {"t": "2026-05-26T20:00:00+00:00", "v": 11729.15}, {"t": "2026-05-27T00:00:00+00:00", "v": 11688.04}, {"t": "2026-05-27T04:00:00+00:00", "v": 11734.25}, {"t": "2026-05-27T08:00:00+00:00", "v": 11702.88}, {"t": "2026-05-27T12:00:00+00:00", "v": 11637.35}, {"t": "2026-05-27T16:00:00+00:00", "v": 11595.16}, {"t": "2026-05-27T20:00:00+00:00", "v": 11501.35}, {"t": "2026-05-28T00:00:00+00:00", "v": 11318.06}, {"t": "2026-05-28T04:00:00+00:00", "v": 11353.14}, {"t": "2026-05-28T08:00:00+00:00", "v": 11355.15}, {"t": "2026-05-28T12:00:00+00:00", "v": 11270.15}, {"t": "2026-05-28T16:00:00+00:00", "v": 11342.48}, {"t": "2026-05-28T20:00:00+00:00", "v": 11372.61}, {"t": "2026-05-29T00:00:00+00:00", "v": 11322.23}, {"t": "2026-05-29T04:00:00+00:00", "v": 11358.24}, {"t": "2026-05-29T08:00:00+00:00", "v": 11348.04}, {"t": "2026-05-29T12:00:00+00:00", "v": 11401.82}, {"t": "2026-05-29T16:00:00+00:00", "v": 11357.16}, {"t": "2026-05-29T20:00:00+00:00", "v": 11348.5}, {"t": "2026-05-30T00:00:00+00:00", "v": 11358.08}, {"t": "2026-05-30T04:00:00+00:00", "v": 11360.87}, {"t": "2026-05-30T08:00:00+00:00", "v": 11370.6}, {"t": "2026-05-30T12:00:00+00:00", "v": 11418.67}, {"t": "2026-05-30T16:00:00+00:00", "v": 11433.35}, {"t": "2026-05-30T20:00:00+00:00", "v": 11413.72}, {"t": "2026-05-31T00:00:00+00:00", "v": 11454.68}, {"t": "2026-05-31T04:00:00+00:00", "v": 11412.18}, {"t": "2026-05-31T08:00:00+00:00", "v": 11423.3}, {"t": "2026-05-31T12:00:00+00:00", "v": 11379.41}, {"t": "2026-05-31T16:00:00+00:00", "v": 11365.5}, {"t": "2026-05-31T20:00:00+00:00", "v": 11383.58}, {"t": "2026-06-01T00:00:00+00:00", "v": 11395.79}, {"t": "2026-06-01T04:00:00+00:00", "v": 11249.75}, {"t": "2026-06-01T08:00:00+00:00", "v": 11197.82}, {"t": "2026-06-01T12:00:00+00:00", "v": 10992.58}, {"t": "2026-06-01T16:00:00+00:00", "v": 11063.36}, {"t": "2026-06-01T20:00:00+00:00", "v": 11036.32}, {"t": "2026-06-02T00:00:00+00:00", "v": 10963.99}, {"t": "2026-06-02T04:00:00+00:00", "v": 10832.01}, {"t": "2026-06-02T08:00:00+00:00", "v": 10733.56}, {"t": "2026-06-02T12:00:00+00:00", "v": 10399.12}, {"t": "2026-06-02T16:00:00+00:00", "v": 10399.59}, {"t": "2026-06-02T20:00:00+00:00", "v": 10313.2}, {"t": "2026-06-03T00:00:00+00:00", "v": 10171.01}, {"t": "2026-06-03T04:00:00+00:00", "v": 10384.29}, {"t": "2026-06-03T08:00:00+00:00", "v": 10361.41}, {"t": "2026-06-03T12:00:00+00:00", "v": 10208.57}, {"t": "2026-06-03T16:00:00+00:00", "v": 10117.39}, {"t": "2026-06-03T20:00:00+00:00", "v": 9909.21}, {"t": "2026-06-04T00:00:00+00:00", "v": 9943.83}, {"t": "2026-06-04T04:00:00+00:00", "v": 9823.9}, {"t": "2026-06-04T08:00:00+00:00", "v": 9661.32}, {"t": "2026-06-04T12:00:00+00:00", "v": 9869.65}, {"t": "2026-06-04T16:00:00+00:00", "v": 9828.54}, {"t": "2026-06-04T20:00:00+00:00", "v": 9868.57}, {"t": "2026-06-05T00:00:00+00:00", "v": 9691.15}, {"t": "2026-06-05T04:00:00+00:00", "v": 9750.49}, {"t": "2026-06-05T08:00:00+00:00", "v": 9571.06}, {"t": "2026-06-05T12:00:00+00:00", "v": 9335.38}, {"t": "2026-06-05T16:00:00+00:00", "v": 9314.83}, {"t": "2026-06-05T20:00:00+00:00", "v": 9432.44}, {"t": "2026-06-06T00:00:00+00:00", "v": 9375.25}, {"t": "2026-06-06T04:00:00+00:00", "v": 9423.47}, {"t": "2026-06-06T08:00:00+00:00", "v": 9392.41}, {"t": "2026-06-06T12:00:00+00:00", "v": 9388.85}, {"t": "2026-06-06T16:00:00+00:00", "v": 9361.03}, {"t": "2026-06-06T20:00:00+00:00", "v": 9405.85}, {"t": "2026-06-07T00:00:00+00:00", "v": 9533.35}, {"t": "2026-06-07T04:00:00+00:00", "v": 9641.23}, {"t": "2026-06-07T08:00:00+00:00", "v": 9676.93}, {"t": "2026-06-07T12:00:00+00:00", "v": 9593.01}, {"t": "2026-06-07T16:00:00+00:00", "v": 9473.7}, {"t": "2026-06-07T20:00:00+00:00", "v": 9784.18}, {"t": "2026-06-08T00:00:00+00:00", "v": 9751.88}, {"t": "2026-06-08T04:00:00+00:00", "v": 9777.07}, {"t": "2026-06-08T08:00:00+00:00", "v": 9806.59}, {"t": "2026-06-08T12:00:00+00:00", "v": 9853.11}, {"t": "2026-06-08T16:00:00+00:00", "v": 9790.37}, {"t": "2026-06-08T20:00:00+00:00", "v": 9745.39}, {"t": "2026-06-09T00:00:00+00:00", "v": 9712.78}, {"t": "2026-06-09T04:00:00+00:00", "v": 9763.94}, {"t": "2026-06-09T08:00:00+00:00", "v": 9687.28}, {"t": "2026-06-09T12:00:00+00:00", "v": 9444.49}, {"t": "2026-06-09T16:00:00+00:00", "v": 9593.32}, {"t": "2026-06-09T20:00:00+00:00", "v": 9534.75}, {"t": "2026-06-10T00:00:00+00:00", "v": 9507.85}, {"t": "2026-06-10T04:00:00+00:00", "v": 9527.02}, {"t": "2026-06-10T08:00:00+00:00", "v": 9427.34}, {"t": "2026-06-10T12:00:00+00:00", "v": 9676.0}, {"t": "2026-06-10T16:00:00+00:00", "v": 9569.67}, {"t": "2026-06-10T20:00:00+00:00", "v": 9501.67}, {"t": "2026-06-11T00:00:00+00:00", "v": 9683.73}, {"t": "2026-06-11T04:00:00+00:00", "v": 9688.36}, {"t": "2026-06-11T08:00:00+00:00", "v": 9747.56}, {"t": "2026-06-11T12:00:00+00:00", "v": 9692.69}, {"t": "2026-06-11T16:00:00+00:00", "v": 9826.22}, {"t": "2026-06-11T20:00:00+00:00", "v": 9832.4}, {"t": "2026-06-12T00:00:00+00:00", "v": 9813.08}, {"t": "2026-06-12T04:00:00+00:00", "v": 9746.01}, {"t": "2026-06-12T08:00:00+00:00", "v": 9848.32}, {"t": "2026-06-12T12:00:00+00:00", "v": 9825.29}, {"t": "2026-06-12T16:00:00+00:00", "v": 9824.06}, {"t": "2026-06-12T20:00:00+00:00", "v": 9823.13}, {"t": "2026-06-13T00:00:00+00:00", "v": 9815.25}, {"t": "2026-06-13T04:00:00+00:00", "v": 9864.55}, {"t": "2026-06-13T08:00:00+00:00", "v": 9882.47}, {"t": "2026-06-13T12:00:00+00:00", "v": 9935.48}, {"t": "2026-06-13T16:00:00+00:00", "v": 9932.86}, {"t": "2026-06-13T20:00:00+00:00", "v": 9956.97}, {"t": "2026-06-14T00:00:00+00:00", "v": 9972.11}, {"t": "2026-06-14T04:00:00+00:00", "v": 9954.03}, {"t": "2026-06-14T08:00:00+00:00", "v": 9971.03}, {"t": "2026-06-14T12:00:00+00:00", "v": 9890.36}, {"t": "2026-06-14T16:00:00+00:00", "v": 9857.9}, {"t": "2026-06-14T20:00:00+00:00", "v": 10156.79}, {"t": "2026-06-15T00:00:00+00:00", "v": 10184.3}, {"t": "2026-06-15T04:00:00+00:00", "v": 10145.67}, {"t": "2026-06-15T08:00:00+00:00", "v": 10234.22}, {"t": "2026-06-15T12:00:00+00:00", "v": 10394.95}, {"t": "2026-06-15T16:00:00+00:00", "v": 10286.77}, {"t": "2026-06-15T20:00:00+00:00", "v": 10245.5}, {"t": "2026-06-16T00:00:00+00:00", "v": 10219.85}, {"t": "2026-06-16T04:00:00+00:00", "v": 10253.08}, {"t": "2026-06-16T08:00:00+00:00", "v": 10270.54}, {"t": "2026-06-16T12:00:00+00:00", "v": 10177.04}, {"t": "2026-06-16T16:00:00+00:00", "v": 10144.74}, {"t": "2026-06-16T20:00:00+00:00", "v": 10144.28}, {"t": "2026-06-17T00:00:00+00:00", "v": 10172.56}, {"t": "2026-06-17T04:00:00+00:00", "v": 10124.49}, {"t": "2026-06-17T08:00:00+00:00", "v": 10013.99}, {"t": "2026-06-17T12:00:00+00:00", "v": 10158.49}, {"t": "2026-06-17T16:00:00+00:00", "v": 9935.33}, {"t": "2026-06-17T20:00:00+00:00", "v": 9963.61}, {"t": "2026-06-18T00:00:00+00:00", "v": 9929.15}, {"t": "2026-06-18T04:00:00+00:00", "v": 9964.54}, {"t": "2026-06-18T08:00:00+00:00", "v": 9883.56}, {"t": "2026-06-18T12:00:00+00:00", "v": 9634.27}, {"t": "2026-06-18T16:00:00+00:00", "v": 9723.6}, {"t": "2026-06-18T20:00:00+00:00", "v": 9726.38}, {"t": "2026-06-19T00:00:00+00:00", "v": 9698.26}, {"t": "2026-06-19T04:00:00+00:00", "v": 9674.46}, {"t": "2026-06-19T08:00:00+00:00", "v": 9675.23}, {"t": "2026-06-19T12:00:00+00:00", "v": 9764.86}, {"t": "2026-06-19T16:00:00+00:00", "v": 9735.66}, {"t": "2026-06-19T20:00:00+00:00", "v": 9815.56}, {"t": "2026-06-20T00:00:00+00:00", "v": 9805.05}, {"t": "2026-06-20T04:00:00+00:00", "v": 9831.78}, {"t": "2026-06-20T08:00:00+00:00", "v": 9838.12}, {"t": "2026-06-20T12:00:00+00:00", "v": 9909.52}, {"t": "2026-06-20T16:00:00+00:00", "v": 9876.45}, {"t": "2026-06-20T20:00:00+00:00", "v": 9933.63}, {"t": "2026-06-21T00:00:00+00:00", "v": 9952.64}, {"t": "2026-06-21T04:00:00+00:00", "v": 9915.7}, {"t": "2026-06-21T08:00:00+00:00", "v": 9911.07}, {"t": "2026-06-21T12:00:00+00:00", "v": 9919.57}, {"t": "2026-06-21T16:00:00+00:00", "v": 9916.94}, {"t": "2026-06-21T20:00:00+00:00", "v": 9778.16}, {"t": "2026-06-22T00:00:00+00:00", "v": 9881.24}, {"t": "2026-06-22T04:00:00+00:00", "v": 9918.48}, {"t": "2026-06-22T08:00:00+00:00", "v": 9988.34}, {"t": "2026-06-22T12:00:00+00:00", "v": 10014.92}, {"t": "2026-06-22T16:00:00+00:00", "v": 9965.47}, {"t": "2026-06-22T20:00:00+00:00", "v": 9892.83}, {"t": "2026-06-23T00:00:00+00:00", "v": 9896.38}, {"t": "2026-06-23T04:00:00+00:00", "v": 9713.56}, {"t": "2026-06-23T08:00:00+00:00", "v": 9656.22}, {"t": "2026-06-23T12:00:00+00:00", "v": 9652.97}, {"t": "2026-06-23T16:00:00+00:00", "v": 9640.76}, {"t": "2026-06-23T20:00:00+00:00", "v": 9690.99}, {"t": "2026-06-24T00:00:00+00:00", "v": 9690.53}, {"t": "2026-06-24T04:00:00+00:00", "v": 9677.08}, {"t": "2026-06-24T08:00:00+00:00", "v": 9718.5}, {"t": "2026-06-24T12:00:00+00:00", "v": 9310.65}, {"t": "2026-06-24T16:00:00+00:00", "v": 9263.98}, {"t": "2026-06-24T20:00:00+00:00", "v": 9434.6}, {"t": "2026-06-25T00:00:00+00:00", "v": 9404.77}, {"t": "2026-06-25T04:00:00+00:00", "v": 9562.41}, {"t": "2026-06-25T08:00:00+00:00", "v": 9465.82}, {"t": "2026-06-25T12:00:00+00:00", "v": 9200.15}, {"t": "2026-06-25T16:00:00+00:00", "v": 9161.98}, {"t": "2026-06-25T20:00:00+00:00", "v": 9235.54}, {"t": "2026-06-26T00:00:00+00:00", "v": 9276.65}, {"t": "2026-06-26T04:00:00+00:00", "v": 9350.06}, {"t": "2026-06-26T08:00:00+00:00", "v": 9178.05}, {"t": "2026-06-26T12:00:00+00:00", "v": 9319.15}, {"t": "2026-06-26T16:00:00+00:00", "v": 9231.99}, {"t": "2026-06-26T20:00:00+00:00", "v": 9284.23}, {"t": "2026-06-27T00:00:00+00:00", "v": 9316.06}, {"t": "2026-06-27T04:00:00+00:00", "v": 9352.84}, {"t": "2026-06-27T08:00:00+00:00", "v": 9325.03}, {"t": "2026-06-27T12:00:00+00:00", "v": 9398.44}, {"t": "2026-06-27T16:00:00+00:00", "v": 9295.2}, {"t": "2026-06-27T20:00:00+00:00", "v": 9272.17}, {"t": "2026-06-28T00:00:00+00:00", "v": 9299.37}, {"t": "2026-06-28T04:00:00+00:00", "v": 9302.15}, {"t": "2026-06-28T08:00:00+00:00", "v": 9320.7}, {"t": "2026-06-28T12:00:00+00:00", "v": 9250.23}, {"t": "2026-06-28T16:00:00+00:00", "v": 9187.79}, {"t": "2026-06-28T20:00:00+00:00", "v": 9203.09}, {"t": "2026-06-29T00:00:00+00:00", "v": 9275.11}, {"t": "2026-06-29T04:00:00+00:00", "v": 9272.17}, {"t": "2026-06-29T08:00:00+00:00", "v": 9263.67}, {"t": "2026-06-29T12:00:00+00:00", "v": 9240.64}, {"t": "2026-06-29T16:00:00+00:00", "v": 9335.23}, {"t": "2026-06-29T20:00:00+00:00", "v": 9307.87}, {"t": "2026-06-30T00:00:00+00:00", "v": 9209.27}, {"t": "2026-06-30T04:00:00+00:00", "v": 9196.75}, {"t": "2026-06-30T08:00:00+00:00", "v": 9142.66}, {"t": "2026-06-30T12:00:00+00:00", "v": 9018.71}, {"t": "2026-06-30T16:00:00+00:00", "v": 9086.71}, {"t": "2026-06-30T20:00:00+00:00", "v": 9056.89}, {"t": "2026-07-01T00:00:00+00:00", "v": 9144.67}, {"t": "2026-07-01T04:00:00+00:00", "v": 9078.83}, {"t": "2026-07-01T08:00:00+00:00", "v": 9055.03}, {"t": "2026-07-01T12:00:00+00:00", "v": 9291.8}, {"t": "2026-07-01T16:00:00+00:00", "v": 9272.17}, {"t": "2026-07-01T20:00:00+00:00", "v": 9274.33}, {"t": "2026-07-02T00:00:00+00:00", "v": 9437.69}, {"t": "2026-07-02T04:00:00+00:00", "v": 9295.97}, {"t": "2026-07-02T08:00:00+00:00", "v": 9483.74}, {"t": "2026-07-02T12:00:00+00:00", "v": 9518.98}, {"t": "2026-07-02T16:00:00+00:00", "v": 9501.83}, {"t": "2026-07-02T20:00:00+00:00", "v": 9518.05}, {"t": "2026-07-03T00:00:00+00:00", "v": 9497.04}, {"t": "2026-07-03T04:00:00+00:00", "v": 9549.12}, {"t": "2026-07-03T08:00:00+00:00", "v": 9588.99}, {"t": "2026-07-03T12:00:00+00:00", "v": 9571.68}, {"t": "2026-07-03T16:00:00+00:00", "v": 9614.34}, {"t": "2026-07-03T20:00:00+00:00", "v": 9670.9}, {"t": "2026-07-04T00:00:00+00:00", "v": 9677.86}, {"t": "2026-07-04T04:00:00+00:00", "v": 9669.97}, {"t": "2026-07-04T08:00:00+00:00", "v": 9654.98}, {"t": "2026-07-04T12:00:00+00:00", "v": 9724.22}, {"t": "2026-07-04T16:00:00+00:00", "v": 9781.56}, {"t": "2026-07-04T20:00:00+00:00", "v": 9756.06}, {"t": "2026-07-05T00:00:00+00:00", "v": 9699.96}, {"t": "2026-07-05T04:00:00+00:00", "v": 9740.14}, {"t": "2026-07-05T08:00:00+00:00", "v": 9681.41}, {"t": "2026-07-05T12:00:00+00:00", "v": 9695.47}, {"t": "2026-07-05T16:00:00+00:00", "v": 9701.19}, {"t": "2026-07-05T20:00:00+00:00", "v": 9834.57}, {"t": "2026-07-06T00:00:00+00:00", "v": 9781.56}, {"t": "2026-07-06T04:00:00+00:00", "v": 9752.5}, {"t": "2026-07-06T08:00:00+00:00", "v": 9659.31}, {"t": "2026-07-06T12:00:00+00:00", "v": 9819.57}, {"t": "2026-07-06T16:00:00+00:00", "v": 9850.95}, {"t": "2026-07-06T20:00:00+00:00", "v": 9899.32}, {"t": "2026-07-07T00:00:00+00:00", "v": 9765.64}, {"t": "2026-07-07T04:00:00+00:00", "v": 9750.03}, {"t": "2026-07-07T08:00:00+00:00", "v": 9801.34}, {"t": "2026-07-07T12:00:00+00:00", "v": 9882.01}, {"t": "2026-07-07T16:00:00+00:00", "v": 9863.93}, {"t": "2026-07-07T20:00:00+00:00", "v": 9791.29}, {"t": "2026-07-08T00:00:00+00:00", "v": 9697.17}, {"t": "2026-07-08T04:00:00+00:00", "v": 9718.96}, {"t": "2026-07-08T08:00:00+00:00", "v": 9628.4}, {"t": "2026-07-08T12:00:00+00:00", "v": 9536.29}, {"t": "2026-07-08T16:00:00+00:00", "v": 9623.92}, {"t": "2026-07-08T20:00:00+00:00", "v": 9625.62}, {"t": "2026-07-09T00:00:00+00:00", "v": 9576.16}, {"t": "2026-07-09T04:00:00+00:00", "v": 9736.58}, {"t": "2026-07-09T08:00:00+00:00", "v": 9700.88}, {"t": "2026-07-09T12:00:00+00:00", "v": 9712.94}, {"t": "2026-07-09T16:00:00+00:00", "v": 9774.14}, {"t": "2026-07-09T20:00:00+00:00", "v": 9771.2}, {"t": "2026-07-10T00:00:00+00:00", "v": 9883.09}, {"t": "2026-07-10T04:00:00+00:00", "v": 9889.27}, {"t": "2026-07-10T08:00:00+00:00", "v": 9956.35}, {"t": "2026-07-10T12:00:00+00:00", "v": 9897.0}, {"t": "2026-07-10T16:00:00+00:00", "v": 9878.61}, {"t": "2026-07-10T20:00:00+00:00", "v": 9914.93}, {"t": "2026-07-11T00:00:00+00:00", "v": 9913.69}, {"t": "2026-07-11T04:00:00+00:00", "v": 9913.38}, {"t": "2026-07-11T08:00:00+00:00", "v": 9920.49}, {"t": "2026-07-11T12:00:00+00:00", "v": 9918.02}, {"t": "2026-07-11T16:00:00+00:00", "v": 9935.33}, {"t": "2026-07-11T20:00:00+00:00", "v": 9863.62}, {"t": "2026-07-12T00:00:00+00:00", "v": 9924.67}, {"t": "2026-07-12T04:00:00+00:00", "v": 9872.89}, {"t": "2026-07-12T08:00:00+00:00", "v": 9895.15}, {"t": "2026-07-12T12:00:00+00:00", "v": 9916.78}, {"t": "2026-07-12T16:00:00+00:00", "v": 9928.07}, {"t": "2026-07-12T20:00:00+00:00", "v": 9856.97}, {"t": "2026-07-13T00:00:00+00:00", "v": 9707.22}, {"t": "2026-07-13T04:00:00+00:00", "v": 9736.89}, {"t": "2026-07-13T08:00:00+00:00", "v": 9722.52}, {"t": "2026-07-13T12:00:00+00:00", "v": 9680.02}, {"t": "2026-07-13T16:00:00+00:00", "v": 9626.24}, {"t": "2026-07-13T20:00:00+00:00", "v": 9633.04}, {"t": "2026-07-14T00:00:00+00:00", "v": 9667.5}, {"t": "2026-07-14T04:00:00+00:00", "v": 9664.72}, {"t": "2026-07-14T08:00:00+00:00", "v": 9710.62}, {"t": "2026-07-14T12:00:00+00:00", "v": 10003.33}, {"t": "2026-07-14T16:00:00+00:00", "v": 9974.89}, {"t": "2026-07-14T20:00:00+00:00", "v": 10045.52}, {"t": "2026-07-15T00:00:00+00:00", "v": 10012.91}, {"t": "2026-07-15T04:00:00+00:00", "v": 9976.59}, {"t": "2026-07-15T08:00:00+00:00", "v": 10003.64}, {"t": "2026-07-15T12:00:00+00:00", "v": 10108.42}, {"t": "2026-07-15T16:00:00+00:00", "v": 10037.33}, {"t": "2026-07-15T20:00:00+00:00", "v": 10005.03}, {"t": "2026-07-16T00:00:00+00:00", "v": 9984.01}, {"t": "2026-07-16T04:00:00+00:00", "v": 9925.28}, {"t": "2026-07-16T08:00:00+00:00", "v": 9927.29}, {"t": "2026-07-16T12:00:00+00:00", "v": 9997.46}, {"t": "2026-07-16T16:00:00+00:00", "v": 9931.62}, {"t": "2026-07-16T20:00:00+00:00", "v": 9862.38}, {"t": "2026-07-17T00:00:00+00:00", "v": 9824.83}, {"t": "2026-07-17T04:00:00+00:00", "v": 9711.55}, {"t": "2026-07-17T08:00:00+00:00", "v": 9782.95}, {"t": "2026-07-17T12:00:00+00:00", "v": 9810.3}, {"t": "2026-07-17T16:00:00+00:00", "v": 9915.08}, {"t": "2026-07-17T20:00:00+00:00", "v": 9879.85}, {"t": "2026-07-18T00:00:00+00:00", "v": 9892.37}, {"t": "2026-07-18T04:00:00+00:00", "v": 9890.2}, {"t": "2026-07-18T08:00:00+00:00", "v": 9898.55}, {"t": "2026-07-18T12:00:00+00:00", "v": 9907.05}, {"t": "2026-07-18T16:00:00+00:00", "v": 9975.36}, {"t": "2026-07-18T20:00:00+00:00", "v": 10018.78}, {"t": "2026-07-19T00:00:00+00:00", "v": 9998.23}, {"t": "2026-07-19T04:00:00+00:00", "v": 10001.17}, {"t": "2026-07-19T08:00:00+00:00", "v": 9960.83}, {"t": "2026-07-19T12:00:00+00:00", "v": 9979.68}, {"t": "2026-07-19T16:00:00+00:00", "v": 9961.45}, {"t": "2026-07-19T20:00:00+00:00", "v": 10001.94}, {"t": "2026-07-20T00:00:00+00:00", "v": 10020.95}, {"t": "2026-07-20T04:00:00+00:00", "v": 9928.22}, {"t": "2026-07-20T08:00:00+00:00", "v": 10043.82}, {"t": "2026-07-20T12:00:00+00:00", "v": 10132.84}, {"t": "2026-07-20T16:00:00+00:00", "v": 10060.98}, {"t": "2026-07-20T20:00:00+00:00", "v": 10080.45}, {"t": "2026-07-21T00:00:00+00:00", "v": 10128.82}, {"t": "2026-07-21T04:00:00+00:00", "v": 10226.34}, {"t": "2026-07-21T08:00:00+00:00", "v": 10249.52}, {"t": "2026-07-21T12:00:00+00:00", "v": 10299.6}, {"t": "2026-07-21T16:00:00+00:00", "v": 10264.51}, {"t": "2026-07-21T20:00:00+00:00", "v": 10281.51}, {"t": "2026-07-22T00:00:00+00:00", "v": 10227.89}, {"t": "2026-07-22T04:00:00+00:00", "v": 10170.39}, {"t": "2026-07-22T08:00:00+00:00", "v": 10198.52}, {"t": "2026-07-22T12:00:00+00:00", "v": 10203.47}, {"t": "2026-07-22T16:00:00+00:00", "v": 10185.54}, {"t": "2026-07-22T20:00:00+00:00", "v": 10213.36}, {"t": "2026-07-23T00:00:00+00:00", "v": 10142.27}, {"t": "2026-07-23T04:00:00+00:00", "v": 10109.81}, {"t": "2026-07-23T08:00:00+00:00", "v": 10126.35}, {"t": "2026-07-23T12:00:00+00:00", "v": 10036.56}, {"t": "2026-07-23T16:00:00+00:00", "v": 10019.87}, {"t": "2026-07-23T20:00:00+00:00", "v": 10056.18}, {"t": "2026-07-24T00:00:00+00:00", "v": 10111.36}, {"t": "2026-07-24T04:00:00+00:00", "v": 10120.17}, {"t": "2026-07-24T08:00:00+00:00", "v": 10055.57}, {"t": "2026-07-24T12:00:00+00:00", "v": 9904.11}, {"t": "2026-07-24T16:00:00+00:00", "v": 9921.73}, {"t": "2026-07-24T20:00:00+00:00", "v": 9909.98}, {"t": "2026-07-25T00:00:00+00:00", "v": 9900.56}, {"t": "2026-07-25T04:00:00+00:00", "v": 9888.5}, {"t": "2026-07-25T08:00:00+00:00", "v": 9895.92}, {"t": "2026-07-25T12:00:00+00:00", "v": 9915.24}, {"t": "2026-07-25T16:00:00+00:00", "v": 9947.85}, {"t": "2026-07-25T20:00:00+00:00", "v": 9946.77}, {"t": "2026-07-26T00:00:00+00:00", "v": 9971.34}, {"t": "2026-07-26T04:00:00+00:00", "v": 9944.45}, {"t": "2026-07-26T08:00:00+00:00", "v": 9964.54}, {"t": "2026-07-26T12:00:00+00:00", "v": 10004.88}, {"t": "2026-07-26T16:00:00+00:00", "v": 9994.37}, {"t": "2026-07-26T20:00:00+00:00", "v": 10102.09}, {"t": "2026-07-27T00:00:00+00:00", "v": 10085.86}, {"t": "2026-07-27T04:00:00+00:00", "v": 10075.04}, {"t": "2026-07-27T08:00:00+00:00", "v": 10056.96}, {"t": "2026-07-27T12:00:00+00:00", "v": 9970.41}, {"t": "2026-07-27T16:00:00+00:00", "v": 10037.64}, {"t": "2026-07-27T20:00:00+00:00", "v": 9850.17}, {"t": "2026-07-28T00:00:00+00:00", "v": 9785.88}, {"t": "2026-07-28T04:00:00+00:00", "v": 9810.61}, {"t": "2026-07-28T08:00:00+00:00", "v": 9804.58}, {"t": "2026-07-28T12:00:00+00:00", "v": 9877.22}, {"t": "2026-07-28T16:00:00+00:00", "v": 9870.88}, {"t": "2026-07-28T20:00:00+00:00", "v": 9876.45}, {"t": "2026-07-29T00:00:00+00:00", "v": 9847.86}, {"t": "2026-07-29T04:00:00+00:00", "v": 9972.88}, {"t": "2026-07-29T08:00:00+00:00", "v": 9965.47}, {"t": "2026-07-29T12:00:00+00:00", "v": 9882.17}, {"t": "2026-07-29T16:00:00+00:00", "v": 9823.44}, {"t": "2026-07-29T20:00:00+00:00", "v": 9885.1}, {"t": "2026-07-30T00:00:00+00:00", "v": 9912.3}, {"t": "2026-07-30T04:00:00+00:00", "v": 9887.42}, {"t": "2026-07-30T08:00:00+00:00", "v": 10006.42}, {"t": "2026-07-30T12:00:00+00:00", "v": 9997.92}, {"t": "2026-07-30T16:00:00+00:00", "v": 10009.82}, {"t": "2026-07-30T20:00:00+00:00", "v": 10007.5}, {"t": "2026-07-31T00:00:00+00:00", "v": 9944.6}, {"t": "2026-07-31T04:00:00+00:00", "v": 9878.3}, {"t": "2026-07-31T08:00:00+00:00", "v": 9855.58}, {"t": "2026-07-31T12:00:00+00:00", "v": 9690.84}, {"t": "2026-07-31T16:00:00+00:00", "v": 9726.38}, {"t": "2026-07-31T20:00:00+00:00", "v": 9714.17}, {"t": "2026-08-01T00:00:00+00:00", "v": 9732.56}, {"t": "2026-08-01T04:00:00+00:00", "v": 9739.21}, {"t": "2026-08-01T08:00:00+00:00", "v": 9743.54}, {"t": "2026-08-01T12:00:00+00:00", "v": 9733.65}, {"t": "2026-08-01T16:00:00+00:00", "v": 9659.62}, {"t": "2026-08-01T20:00:00+00:00", "v": 9703.97}, {"t": "2026-08-02T00:00:00+00:00", "v": 9803.81}, {"t": "2026-08-02T04:00:00+00:00", "v": 9808.6}, {"t": "2026-08-02T08:00:00+00:00", "v": 9738.13}, {"t": "2026-08-02T12:00:00+00:00", "v": 9752.19}, {"t": "2026-08-02T16:00:00+00:00", "v": 9804.89}, {"t": "2026-08-02T20:00:00+00:00", "v": 9822.36}, {"t": "2026-08-03T00:00:00+00:00", "v": 9712.63}, {"t": "2026-08-03T04:00:00+00:00", "v": 9674.15}, {"t": "2026-08-03T08:00:00+00:00", "v": 9664.41}, {"t": "2026-08-03T12:00:00+00:00", "v": 9838.58}, {"t": "2026-08-03T16:00:00+00:00", "v": 9865.01}, {"t": "2026-08-03T20:00:00+00:00", "v": 9812.47}, {"t": "2026-08-04T00:00:00+00:00", "v": 9856.51}, {"t": "2026-08-04T04:00:00+00:00", "v": 9838.27}, {"t": "2026-08-04T08:00:00+00:00", "v": 9875.37}, {"t": "2026-08-04T12:00:00+00:00", "v": 9905.04}, {"t": "2026-08-04T16:00:00+00:00", "v": 9922.19}, {"t": "2026-08-04T20:00:00+00:00", "v": 9901.48}, {"t": "2026-08-05T00:00:00+00:00", "v": 9915.24}, {"t": "2026-08-05T04:00:00+00:00", "v": 9912.3}, {"t": "2026-08-05T08:00:00+00:00", "v": 9897.31}, {"t": "2026-08-05T12:00:00+00:00", "v": 9945.22}, {"t": "2026-08-05T16:00:00+00:00", "v": 10013.99}, {"t": "2026-08-05T20:00:00+00:00", "v": 9987.57}, {"t": "2026-08-06T00:00:00+00:00", "v": 9969.95}, {"t": "2026-08-06T04:00:00+00:00", "v": 10012.14}, {"t": "2026-08-06T08:00:00+00:00", "v": 9983.39}, {"t": "2026-08-06T12:00:00+00:00", "v": 9983.39}, {"t": "2026-08-06T16:00:00+00:00", "v": 9955.27}, {"t": "2026-08-06T20:00:00+00:00", "v": 9936.26}, {"t": "2026-08-07T00:00:00+00:00", "v": 9931.0}, {"t": "2026-08-07T04:00:00+00:00", "v": 9935.48}, {"t": "2026-08-07T08:00:00+00:00", "v": 10019.71}], "total_trades": 4, "generated_at": "2026-08-07T09:25:27.721378+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink