rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
27c096dc9eba6c09fa50c7f3f745a5ce9698038e
ftdt-quant-lab/backtests/results/as_mm_BTC_1m_5000_20260807-081139.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
394 KiB
JSON
Raw Blame History

{"strategy": "as_mm", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 2380.46, "total_return_pct": -76.2, "pnl": -7619.54, "sharpe": -369.927, "sortino": -342.683, "max_drawdown_pct": 76.2, "win_rate": 0.018, "profit_factor": 0.004, "expectancy": -12.188, "trades": [{"time": "2026-08-03 21:18:00", "side": "BUY", "asset": "BTC", "size": 0.156801, "entry_px": 63765.7, "exit_px": 63625.31, "pnl_gross": -25.0096, "pnl_net": -28.0059, "fee": 2.996256, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-03 21:26:00", "side": "BUY", "asset": "BTC", "size": 0.156413, "entry_px": 63763.7, "exit_px": 63639.3, "pnl_gross": -22.4474, "pnl_net": -25.4365, "fee": 2.989123, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-03 21:34:00", "side": "BUY", "asset": "BTC", "size": 0.156074, "entry_px": 63758.69, "exit_px": 63620.32, "pnl_gross": -24.5794, "pnl_net": -27.5615, "fee": 2.982083, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-03 21:42:00", "side": "BUY", "asset": "BTC", "size": 0.155769, "entry_px": 63725.66, "exit_px": 63585.35, "pnl_gross": -24.8308, "pnl_net": -27.8054, "fee": 2.974666, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-03 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.15544, "entry_px": 63700.64, "exit_px": 63566.37, "pnl_gross": -23.8379, "pnl_net": -26.8052, "fee": 2.967358, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-03 21:58:00", "side": "BUY", "asset": "BTC", "size": 0.155144, "entry_px": 63668.6, "exit_px": 63515.42, "pnl_gross": -26.7254, "pnl_net": -29.6852, "fee": 2.959776, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-03 22:06:00", "side": "BUY", "asset": "BTC", "size": 0.154793, "entry_px": 63640.58, "exit_px": 63366.57, "pnl_gross": -45.3632, "pnl_net": -48.3122, "fee": 2.948973, "fee_rate_pct": 0.015, "return_pct": -0.46, "duration": ""}, {"time": "2026-08-03 22:14:00", "side": "BUY", "asset": "BTC", "size": 0.154337, "entry_px": 63534.47, "exit_px": 63410.53, "pnl_gross": -22.0682, "pnl_net": -25.007, "fee": 2.938847, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-03 22:22:00", "side": "BUY", "asset": "BTC", "size": 0.153779, "entry_px": 63621.56, "exit_px": 63437.5, "pnl_gross": -31.2353, "pnl_net": -34.1661, "fee": 2.930852, "fee_rate_pct": 0.015, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-03 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.153421, "entry_px": 63566.5, "exit_px": 63438.5, "pnl_gross": -22.5614, "pnl_net": -25.4842, "fee": 2.922785, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-03 22:38:00", "side": "BUY", "asset": "BTC", "size": 0.153076, "entry_px": 63562.5, "exit_px": 63406.53, "pnl_gross": -26.7905, "pnl_net": -29.7059, "fee": 2.915387, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-08-03 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.152676, "entry_px": 63553.49, "exit_px": 63430.51, "pnl_gross": -21.6848, "pnl_net": -24.5929, "fee": 2.908111, "fee_rate_pct": 0.015, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-03 22:54:00", "side": "BUY", "asset": "BTC", "size": 0.15222, "entry_px": 63601.54, "exit_px": 63540.4, "pnl_gross": -12.2101, "pnl_net": -15.1131, "fee": 2.903032, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-08-03 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.151963, "entry_px": 63628.56, "exit_px": 63505.43, "pnl_gross": -21.6098, "pnl_net": -24.5078, "fee": 2.897949, "fee_rate_pct": 0.015, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-03 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.151667, "entry_px": 63610.55, "exit_px": 63483.45, "pnl_gross": -22.1673, "pnl_net": -25.0587, "fee": 2.891395, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-03 23:18:00", "side": "BUY", "asset": "BTC", "size": 0.151414, "entry_px": 63570.51, "exit_px": 63519.42, "pnl_gross": -10.6222, "pnl_net": -13.5087, "fee": 2.886479, "fee_rate_pct": 0.015, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-03 23:26:00", "side": "BUY", "asset": "BTC", "size": 0.151208, "entry_px": 63586.52, "exit_px": 63474.46, "pnl_gross": -19.8265, "pnl_net": -22.7084, "fee": 2.881895, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-03 23:34:00", "side": "BUY", "asset": "BTC", "size": 0.150844, "entry_px": 63608.54, "exit_px": 63434.5, "pnl_gross": -29.128, "pnl_net": -32.0025, "fee": 2.874552, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-03 23:42:00", "side": "BUY", "asset": "BTC", "size": 0.150614, "entry_px": 63512.45, "exit_px": 63393.54, "pnl_gross": -20.776, "pnl_net": -23.6431, "fee": 2.867073, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-03 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.15019, "entry_px": 63553.49, "exit_px": 63410.53, "pnl_gross": -24.3321, "pnl_net": -27.1924, "fee": 2.860309, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-03 23:58:00", "side": "BUY", "asset": "BTC", "size": 0.14985, "entry_px": 63535.47, "exit_px": 63428.51, "pnl_gross": -18.8823, "pnl_net": -21.7362, "fee": 2.853833, "fee_rate_pct": 0.015, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-04 00:06:00", "side": "BUY", "asset": "BTC", "size": 0.149552, "entry_px": 63535.47, "exit_px": 63440.5, "pnl_gross": -17.0523, "pnl_net": -19.9008, "fee": 2.848427, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-04 00:14:00", "side": "BUY", "asset": "BTC", "size": 0.149178, "entry_px": 63580.52, "exit_px": 63380.56, "pnl_gross": -32.6708, "pnl_net": -35.5118, "fee": 2.84097, "fee_rate_pct": 0.015, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-04 00:22:00", "side": "BUY", "asset": "BTC", "size": 0.148972, "entry_px": 63449.39, "exit_px": 63362.57, "pnl_gross": -15.7663, "pnl_net": -18.6, "fee": 2.833715, "fee_rate_pct": 0.015, "return_pct": -0.167, "duration": ""}, {"time": "2026-08-04 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.148669, "entry_px": 63472.41, "exit_px": 63325.61, "pnl_gross": -24.652, "pnl_net": -27.4797, "fee": 2.82764, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-04 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.148403, "entry_px": 63420.36, "exit_px": 63271.67, "pnl_gross": -24.8865, "pnl_net": -27.7067, "fee": 2.820222, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-04 00:46:00", "side": "BUY", "asset": "BTC", "size": 0.148092, "entry_px": 63385.32, "exit_px": 63285.65, "pnl_gross": -17.5744, "pnl_net": -20.3882, "fee": 2.813844, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-04 00:54:00", "side": "BUY", "asset": "BTC", "size": 0.147601, "entry_px": 63477.41, "exit_px": 63314.62, "pnl_gross": -26.8354, "pnl_net": -29.6426, "fee": 2.807195, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-04 01:02:00", "side": "BUY", "asset": "BTC", "size": 0.147368, "entry_px": 63395.33, "exit_px": 63346.59, "pnl_gross": -9.9847, "pnl_net": -12.7864, "fee": 2.801655, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-04 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.146893, "entry_px": 63532.47, "exit_px": 63390.55, "pnl_gross": -23.6441, "pnl_net": -26.4408, "fee": 2.796615, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-04 01:18:00", "side": "BUY", "asset": "BTC", "size": 0.146611, "entry_px": 63493.43, "exit_px": 63415.52, "pnl_gross": -14.2133, "pnl_net": -17.0042, "fee": 2.790937, "fee_rate_pct": 0.015, "return_pct": -0.153, "duration": ""}, {"time": "2026-08-04 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.146194, "entry_px": 63577.51, "exit_px": 63375.56, "pnl_gross": -32.3082, "pnl_net": -35.0922, "fee": 2.783967, "fee_rate_pct": 0.015, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-04 01:34:00", "side": "BUY", "asset": "BTC", "size": 0.145725, "entry_px": 63560.5, "exit_px": 63599.34, "pnl_gross": 2.8804, "pnl_net": 0.1008, "fee": 2.779555, "fee_rate_pct": 0.015, "return_pct": 0.031, "duration": ""}, {"time": "2026-08-04 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.145372, "entry_px": 63734.67, "exit_px": 63770.17, "pnl_gross": 2.3796, "pnl_net": -0.4007, "fee": 2.780345, "fee_rate_pct": 0.015, "return_pct": 0.026, "duration": ""}, {"time": "2026-08-04 01:48:00", "side": "BUY", "asset": "BTC", "size": 0.14517, "entry_px": 63839.78, "exit_px": 63677.26, "pnl_gross": -26.3693, "pnl_net": -29.146, "fee": 2.776747, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-04 01:56:00", "side": "BUY", "asset": "BTC", "size": 0.14458, "entry_px": 63917.85, "exit_px": 63745.19, "pnl_gross": -27.7322, "pnl_net": -30.5008, "fee": 2.768628, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-04 02:04:00", "side": "BUY", "asset": "BTC", "size": 0.144216, "entry_px": 63886.82, "exit_px": 63724.21, "pnl_gross": -26.2116, "pnl_net": -28.9722, "fee": 2.760533, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-04 02:12:00", "side": "BUY", "asset": "BTC", "size": 0.144009, "entry_px": 63796.73, "exit_px": 63697.24, "pnl_gross": -17.0821, "pnl_net": -19.8361, "fee": 2.754042, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-04 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.143705, "entry_px": 63812.75, "exit_px": 63637.3, "pnl_gross": -27.9603, "pnl_net": -30.7076, "fee": 2.747281, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-04 02:28:00", "side": "BUY", "asset": "BTC", "size": 0.143395, "entry_px": 63755.69, "exit_px": 63648.29, "pnl_gross": -18.1416, "pnl_net": -20.8819, "fee": 2.740364, "fee_rate_pct": 0.015, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-04 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.143023, "entry_px": 63794.73, "exit_px": 63843.09, "pnl_gross": 4.1786, "pnl_net": 1.4403, "fee": 2.738272, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-04 02:44:00", "side": "BUY", "asset": "BTC", "size": 0.142862, "entry_px": 63895.83, "exit_px": 63809.13, "pnl_gross": -15.1235, "pnl_net": -17.8601, "fee": 2.736628, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-04 02:52:00", "side": "BUY", "asset": "BTC", "size": 0.142576, "entry_px": 63917.85, "exit_px": 63742.19, "pnl_gross": -27.7752, "pnl_net": -30.5053, "fee": 2.730189, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.142273, "entry_px": 63858.79, "exit_px": 63726.21, "pnl_gross": -21.5861, "pnl_net": -24.3089, "fee": 2.722785, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-04 03:08:00", "side": "BUY", "asset": "BTC", "size": 0.142007, "entry_px": 63826.76, "exit_px": 63688.25, "pnl_gross": -22.3862, "pnl_net": -25.1024, "fee": 2.716204, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 03:16:00", "side": "BUY", "asset": "BTC", "size": 0.141749, "entry_px": 63784.72, "exit_px": 63634.3, "pnl_gross": -24.031, "pnl_net": -26.7402, "fee": 2.709228, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-04 03:24:00", "side": "BUY", "asset": "BTC", "size": 0.141535, "entry_px": 63711.65, "exit_px": 63587.35, "pnl_gross": -20.2952, "pnl_net": -22.9978, "fee": 2.70259, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-04 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.140979, "entry_px": 63818.75, "exit_px": 63742.19, "pnl_gross": -13.491, "pnl_net": -16.1885, "fee": 2.697512, "fee_rate_pct": 0.015, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-04 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.140682, "entry_px": 63857.79, "exit_px": 63744.19, "pnl_gross": -18.6744, "pnl_net": -21.3671, "fee": 2.692695, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-04 03:48:00", "side": "BUY", "asset": "BTC", "size": 0.140367, "entry_px": 63867.8, "exit_px": 63736.2, "pnl_gross": -21.1596, "pnl_net": -23.8463, "fee": 2.686709, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-04 03:56:00", "side": "BUY", "asset": "BTC", "size": 0.140054, "entry_px": 63859.8, "exit_px": 63715.22, "pnl_gross": -22.9284, "pnl_net": -25.6085, "fee": 2.680109, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 04:04:00", "side": "BUY", "asset": "BTC", "size": 0.139736, "entry_px": 63840.78, "exit_px": 63704.23, "pnl_gross": -21.7537, "pnl_net": -24.4271, "fee": 2.673394, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 04:12:00", "side": "BUY", "asset": "BTC", "size": 0.13947, "entry_px": 63806.74, "exit_px": 63712.22, "pnl_gross": -15.8503, "pnl_net": -18.5181, "fee": 2.66776, "fee_rate_pct": 0.015, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-04 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.139145, "entry_px": 63841.78, "exit_px": 63788.15, "pnl_gross": -10.1262, "pnl_net": -12.7901, "fee": 2.66386, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-04 04:28:00", "side": "BUY", "asset": "BTC", "size": 0.138849, "entry_px": 63904.84, "exit_px": 63751.18, "pnl_gross": -23.9938, "pnl_net": -26.6525, "fee": 2.658737, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-04 04:36:00", "side": "BUY", "asset": "BTC", "size": 0.138489, "entry_px": 63897.83, "exit_px": 63796.14, "pnl_gross": -16.7362, "pnl_net": -19.3888, "fee": 2.652632, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-04 04:44:00", "side": "BUY", "asset": "BTC", "size": 0.137869, "entry_px": 64064.0, "exit_px": 63980.96, "pnl_gross": -14.0973, "pnl_net": -16.7453, "fee": 2.648015, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-04 04:52:00", "side": "BUY", "asset": "BTC", "size": 0.137415, "entry_px": 64173.11, "exit_px": 64024.91, "pnl_gross": -23.007, "pnl_net": -25.6495, "fee": 2.64245, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-04 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.137106, "entry_px": 64150.09, "exit_px": 63911.03, "pnl_gross": -35.4103, "pnl_net": -38.044, "fee": 2.633692, "fee_rate_pct": 0.015, "return_pct": -0.403, "duration": ""}, {"time": "2026-08-04 05:08:00", "side": "BUY", "asset": "BTC", "size": 0.136872, "entry_px": 64000.94, "exit_px": 63841.1, "pnl_gross": -24.5026, "pnl_net": -27.1273, "fee": 2.624699, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 05:16:00", "side": "BUY", "asset": "BTC", "size": 0.136607, "entry_px": 63945.88, "exit_px": 63783.15, "pnl_gross": -24.8471, "pnl_net": -27.4644, "fee": 2.617302, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-04 05:24:00", "side": "BUY", "asset": "BTC", "size": 0.136274, "entry_px": 63919.86, "exit_px": 63761.18, "pnl_gross": -24.2339, "pnl_net": -26.8439, "fee": 2.609941, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-04 05:32:00", "side": "BUY", "asset": "BTC", "size": 0.136039, "entry_px": 63851.79, "exit_px": 63725.21, "pnl_gross": -19.8228, "pnl_net": -22.4261, "fee": 2.603317, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-04 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.135733, "entry_px": 63849.79, "exit_px": 63732.2, "pnl_gross": -18.5573, "pnl_net": -21.1549, "fee": 2.597563, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-04 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.135356, "entry_px": 63890.83, "exit_px": 63721.21, "pnl_gross": -25.5489, "pnl_net": -28.1398, "fee": 2.590958, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-04 05:56:00", "side": "BUY", "asset": "BTC", "size": 0.135051, "entry_px": 63845.78, "exit_px": 63723.21, "pnl_gross": -19.1373, "pnl_net": -21.7216, "fee": 2.584248, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 06:04:00", "side": "BUY", "asset": "BTC", "size": 0.134762, "entry_px": 63840.78, "exit_px": 63733.2, "pnl_gross": -17.0757, "pnl_net": -19.6545, "fee": 2.578819, "fee_rate_pct": 0.015, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-04 06:12:00", "side": "BUY", "asset": "BTC", "size": 0.134437, "entry_px": 63867.8, "exit_px": 63698.24, "pnl_gross": -25.3685, "pnl_net": -27.9409, "fee": 2.572439, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-04 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.134105, "entry_px": 63836.77, "exit_px": 63764.17, "pnl_gross": -12.303, "pnl_net": -14.8698, "fee": 2.566789, "fee_rate_pct": 0.015, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-04 06:28:00", "side": "BUY", "asset": "BTC", "size": 0.133839, "entry_px": 63871.81, "exit_px": 63668.27, "pnl_gross": -29.8021, "pnl_net": -32.3626, "fee": 2.560476, "fee_rate_pct": 0.015, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-04 06:36:00", "side": "BUY", "asset": "BTC", "size": 0.133532, "entry_px": 63795.73, "exit_px": 63668.27, "pnl_gross": -19.5736, "pnl_net": -22.1267, "fee": 2.553078, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-04 06:44:00", "side": "BUY", "asset": "BTC", "size": 0.133346, "entry_px": 63737.67, "exit_px": 63611.32, "pnl_gross": -19.3954, "pnl_net": -21.9426, "fee": 2.547222, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-04 06:52:00", "side": "BUY", "asset": "BTC", "size": 0.133044, "entry_px": 63736.67, "exit_px": 63568.37, "pnl_gross": -24.9326, "pnl_net": -27.4732, "fee": 2.540576, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.13273, "entry_px": 63699.64, "exit_px": 63572.36, "pnl_gross": -19.4268, "pnl_net": -21.9607, "fee": 2.533922, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-04 07:08:00", "side": "BUY", "asset": "BTC", "size": 0.132427, "entry_px": 63698.63, "exit_px": 63564.37, "pnl_gross": -20.3081, "pnl_net": -22.836, "fee": 2.527959, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 07:16:00", "side": "BUY", "asset": "BTC", "size": 0.132238, "entry_px": 63636.57, "exit_px": 63488.45, "pnl_gross": -22.1093, "pnl_net": -24.6309, "fee": 2.521614, "fee_rate_pct": 0.015, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 07:24:00", "side": "BUY", "asset": "BTC", "size": 0.131998, "entry_px": 63584.52, "exit_px": 63469.47, "pnl_gross": -17.7025, "pnl_net": -20.2182, "fee": 2.515631, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-04 07:32:00", "side": "BUY", "asset": "BTC", "size": 0.131546, "entry_px": 63668.6, "exit_px": 63662.27, "pnl_gross": -3.3453, "pnl_net": -5.8578, "fee": 2.51248, "fee_rate_pct": 0.015, "return_pct": -0.04, "duration": ""}, {"time": "2026-08-04 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.13134, "entry_px": 63742.68, "exit_px": 63591.35, "pnl_gross": -22.3849, "pnl_net": -24.8935, "fee": 2.508608, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-04 07:48:00", "side": "BUY", "asset": "BTC", "size": 0.131043, "entry_px": 63716.65, "exit_px": 63644.29, "pnl_gross": -11.9858, "pnl_net": -14.4893, "fee": 2.503464, "fee_rate_pct": 0.015, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-04 07:56:00", "side": "BUY", "asset": "BTC", "size": 0.130752, "entry_px": 63766.7, "exit_px": 63615.32, "pnl_gross": -22.2918, "pnl_net": -24.7901, "fee": 2.498318, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-04 08:04:00", "side": "BUY", "asset": "BTC", "size": 0.130493, "entry_px": 63722.66, "exit_px": 63630.31, "pnl_gross": -14.5442, "pnl_net": -17.037, "fee": 2.492801, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-04 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.130224, "entry_px": 63742.68, "exit_px": 63534.4, "pnl_gross": -29.6087, "pnl_net": -32.0949, "fee": 2.48618, "fee_rate_pct": 0.015, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-04 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.129924, "entry_px": 63661.6, "exit_px": 63496.44, "pnl_gross": -23.9362, "pnl_net": -26.4143, "fee": 2.478132, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-04 08:28:00", "side": "BUY", "asset": "BTC", "size": 0.129636, "entry_px": 63618.56, "exit_px": 63535.4, "pnl_gross": -13.2523, "pnl_net": -15.7249, "fee": 2.47256, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-04 08:36:00", "side": "BUY", "asset": "BTC", "size": 0.129385, "entry_px": 63639.58, "exit_px": 63470.47, "pnl_gross": -24.3472, "pnl_net": -26.8141, "fee": 2.46692, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-04 08:44:00", "side": "BUY", "asset": "BTC", "size": 0.129043, "entry_px": 63619.56, "exit_px": 63526.41, "pnl_gross": -14.4809, "pnl_net": -16.942, "fee": 2.461095, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-04 08:52:00", "side": "BUY", "asset": "BTC", "size": 0.128842, "entry_px": 63606.54, "exit_px": 63507.43, "pnl_gross": -15.2267, "pnl_net": -17.6833, "fee": 2.456643, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.128552, "entry_px": 63631.57, "exit_px": 63485.45, "pnl_gross": -21.2348, "pnl_net": -23.686, "fee": 2.451172, "fee_rate_pct": 0.015, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-04 09:08:00", "side": "BUY", "asset": "BTC", "size": 0.128265, "entry_px": 63608.54, "exit_px": 63464.47, "pnl_gross": -20.9243, "pnl_net": -23.3692, "fee": 2.444853, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 09:16:00", "side": "BUY", "asset": "BTC", "size": 0.127982, "entry_px": 63585.52, "exit_px": 63458.48, "pnl_gross": -18.6983, "pnl_net": -21.1372, "fee": 2.438902, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-04 09:24:00", "side": "BUY", "asset": "BTC", "size": 0.127748, "entry_px": 63555.49, "exit_px": 63486.45, "pnl_gross": -11.2544, "pnl_net": -13.6888, "fee": 2.434403, "fee_rate_pct": 0.015, "return_pct": -0.139, "duration": ""}, {"time": "2026-08-04 09:32:00", "side": "BUY", "asset": "BTC", "size": 0.127455, "entry_px": 63613.55, "exit_px": 63432.5, "pnl_gross": -25.5041, "pnl_net": -27.933, "fee": 2.428898, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 09:40:00", "side": "BUY", "asset": "BTC", "size": 0.127086, "entry_px": 63597.53, "exit_px": 63461.47, "pnl_gross": -19.7133, "pnl_net": -22.1354, "fee": 2.422113, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 09:48:00", "side": "BUY", "asset": "BTC", "size": 0.126746, "entry_px": 63612.55, "exit_px": 63455.48, "pnl_gross": -22.3236, "pnl_net": -24.7394, "fee": 2.415805, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 09:56:00", "side": "BUY", "asset": "BTC", "size": 0.126399, "entry_px": 63610.55, "exit_px": 63503.43, "pnl_gross": -15.9492, "pnl_net": -18.3593, "fee": 2.410062, "fee_rate_pct": 0.015, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-04 10:04:00", "side": "BUY", "asset": "BTC", "size": 0.126105, "entry_px": 63632.57, "exit_px": 63442.49, "pnl_gross": -26.3731, "pnl_net": -28.7768, "fee": 2.40372, "fee_rate_pct": 0.015, "return_pct": -0.329, "duration": ""}, {"time": "2026-08-04 10:12:00", "side": "BUY", "asset": "BTC", "size": 0.125799, "entry_px": 63577.51, "exit_px": 63437.5, "pnl_gross": -20.0106, "pnl_net": -22.4073, "fee": 2.396754, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.125665, "entry_px": 63486.42, "exit_px": 63435.5, "pnl_gross": -8.7915, "pnl_net": -11.184, "fee": 2.392446, "fee_rate_pct": 0.015, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-04 10:28:00", "side": "BUY", "asset": "BTC", "size": 0.125435, "entry_px": 63532.47, "exit_px": 63380.56, "pnl_gross": -21.4432, "pnl_net": -23.8311, "fee": 2.3879, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-04 10:36:00", "side": "BUY", "asset": "BTC", "size": 0.125157, "entry_px": 63502.44, "exit_px": 63380.56, "pnl_gross": -17.6366, "pnl_net": -20.0186, "fee": 2.382044, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 10:44:00", "side": "BUY", "asset": "BTC", "size": 0.12481, "entry_px": 63537.47, "exit_px": 63574.36, "pnl_gross": 2.2243, "pnl_net": -0.1554, "fee": 2.379724, "fee_rate_pct": 0.015, "return_pct": 0.028, "duration": ""}, {"time": "2026-08-04 10:52:00", "side": "BUY", "asset": "BTC", "size": 0.124295, "entry_px": 63818.75, "exit_px": 63721.21, "pnl_gross": -14.5016, "pnl_net": -16.8795, "fee": 2.377887, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.124115, "entry_px": 63794.73, "exit_px": 63695.24, "pnl_gross": -14.7217, "pnl_net": -17.0952, "fee": 2.373513, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-04 11:08:00", "side": "BUY", "asset": "BTC", "size": 0.123913, "entry_px": 63779.72, "exit_px": 63645.29, "pnl_gross": -19.0255, "pnl_net": -21.3939, "fee": 2.368442, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 11:16:00", "side": "BUY", "asset": "BTC", "size": 0.123634, "entry_px": 63769.71, "exit_px": 63629.31, "pnl_gross": -19.7208, "pnl_net": -22.0834, "fee": 2.362628, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 11:24:00", "side": "BUY", "asset": "BTC", "size": 0.123319, "entry_px": 63772.71, "exit_px": 63681.25, "pnl_gross": -13.6357, "pnl_net": -15.9933, "fee": 2.357624, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-04 11:32:00", "side": "BUY", "asset": "BTC", "size": 0.123013, "entry_px": 63820.76, "exit_px": 63630.31, "pnl_gross": -25.7796, "pnl_net": -28.1314, "fee": 2.351721, "fee_rate_pct": 0.015, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-04 11:40:00", "side": "BUY", "asset": "BTC", "size": 0.122665, "entry_px": 63791.73, "exit_px": 63646.29, "pnl_gross": -20.1849, "pnl_net": -22.5298, "fee": 2.344828, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-04 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.122205, "entry_px": 63866.8, "exit_px": 63821.11, "pnl_gross": -7.9239, "pnl_net": -10.2645, "fee": 2.340615, "fee_rate_pct": 0.015, "return_pct": -0.102, "duration": ""}, {"time": "2026-08-04 11:56:00", "side": "BUY", "asset": "BTC", "size": 0.121861, "entry_px": 63981.92, "exit_px": 63856.08, "pnl_gross": -17.6715, "pnl_net": -20.0083, "fee": 2.33677, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-04 12:04:00", "side": "BUY", "asset": "BTC", "size": 0.121621, "entry_px": 63962.9, "exit_px": 63775.16, "pnl_gross": -25.1632, "pnl_net": -27.4935, "fee": 2.330345, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-04 12:12:00", "side": "BUY", "asset": "BTC", "size": 0.121355, "entry_px": 63895.83, "exit_px": 63745.19, "pnl_gross": -20.6045, "pnl_net": -22.928, "fee": 2.323481, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-04 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.121104, "entry_px": 63857.79, "exit_px": 63698.24, "pnl_gross": -21.6401, "pnl_net": -23.9572, "fee": 2.317132, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 12:28:00", "side": "BUY", "asset": "BTC", "size": 0.120758, "entry_px": 63861.8, "exit_px": 63742.19, "pnl_gross": -16.7545, "pnl_net": -19.0659, "fee": 2.31138, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-04 12:36:00", "side": "BUY", "asset": "BTC", "size": 0.12052, "entry_px": 63848.78, "exit_px": 63841.1, "pnl_gross": -3.2352, "pnl_net": -5.5436, "fee": 2.308378, "fee_rate_pct": 0.015, "return_pct": -0.042, "duration": ""}, {"time": "2026-08-04 12:44:00", "side": "BUY", "asset": "BTC", "size": 0.120144, "entry_px": 64021.96, "exit_px": 63870.07, "pnl_gross": -20.5537, "pnl_net": -22.8585, "fee": 2.304819, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-04 12:52:00", "side": "BUY", "asset": "BTC", "size": 0.119902, "entry_px": 63979.92, "exit_px": 63871.07, "pnl_gross": -15.3508, "pnl_net": -17.6503, "fee": 2.299438, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.119667, "entry_px": 63976.91, "exit_px": 63767.17, "pnl_gross": -27.3925, "pnl_net": -29.6855, "fee": 2.293013, "fee_rate_pct": 0.015, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-04 13:08:00", "side": "BUY", "asset": "BTC", "size": 0.119209, "entry_px": 63992.93, "exit_px": 63898.04, "pnl_gross": -13.5988, "pnl_net": -15.8856, "fee": 2.286863, "fee_rate_pct": 0.015, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-04 13:16:00", "side": "BUY", "asset": "BTC", "size": 0.118956, "entry_px": 64014.95, "exit_px": 63860.08, "pnl_gross": -20.705, "pnl_net": -22.9867, "fee": 2.281725, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.11885, "entry_px": 63897.83, "exit_px": 63922.01, "pnl_gross": 0.5951, "pnl_net": -1.6836, "fee": 2.278708, "fee_rate_pct": 0.015, "return_pct": 0.008, "duration": ""}, {"time": "2026-08-04 13:28:00", "side": "BUY", "asset": "BTC", "size": 0.118668, "entry_px": 64000.94, "exit_px": 63841.1, "pnl_gross": -21.2437, "pnl_net": -23.5193, "fee": 2.275614, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 13:36:00", "side": "BUY", "asset": "BTC", "size": 0.118273, "entry_px": 64034.97, "exit_px": 63935.0, "pnl_gross": -14.0941, "pnl_net": -16.3644, "fee": 2.270309, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-04 13:44:00", "side": "BUY", "asset": "BTC", "size": 0.117985, "entry_px": 64072.01, "exit_px": 63926.01, "pnl_gross": -19.4908, "pnl_net": -21.7561, "fee": 2.265277, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-04 13:52:00", "side": "BUY", "asset": "BTC", "size": 0.118109, "entry_px": 63839.78, "exit_px": 63711.22, "pnl_gross": -17.4427, "pnl_net": -19.7024, "fee": 2.259738, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-04 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.117919, "entry_px": 63794.73, "exit_px": 63554.38, "pnl_gross": -30.5942, "pnl_net": -32.8467, "fee": 2.252532, "fee_rate_pct": 0.015, "return_pct": -0.407, "duration": ""}, {"time": "2026-08-04 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.117461, "entry_px": 63782.72, "exit_px": 63788.15, "pnl_gross": -1.61, "pnl_net": -3.8577, "fee": 2.24769, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-08-04 14:13:00", "side": "BUY", "asset": "BTC", "size": 0.117467, "entry_px": 63765.7, "exit_px": 63695.24, "pnl_gross": -10.5227, "pnl_net": -12.7686, "fee": 2.245868, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-04 14:21:00", "side": "BUY", "asset": "BTC", "size": 0.117153, "entry_px": 63846.78, "exit_px": 63618.32, "pnl_gross": -29.0054, "pnl_net": -31.2453, "fee": 2.239938, "fee_rate_pct": 0.015, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-04 14:29:00", "side": "BUY", "asset": "BTC", "size": 0.116864, "entry_px": 63756.69, "exit_px": 63795.14, "pnl_gross": 2.2573, "pnl_net": 0.0213, "fee": 2.235933, "fee_rate_pct": 0.015, "return_pct": 0.03, "duration": ""}, {"time": "2026-08-04 14:37:00", "side": "BUY", "asset": "BTC", "size": 0.116639, "entry_px": 63898.83, "exit_px": 63849.09, "pnl_gross": -8.0376, "pnl_net": -10.2727, "fee": 2.235058, "fee_rate_pct": 0.015, "return_pct": -0.108, "duration": ""}, {"time": "2026-08-04 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.116115, "entry_px": 64118.05, "exit_px": 63991.94, "pnl_gross": -16.8746, "pnl_net": -19.106, "fee": 2.231324, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-04 14:53:00", "side": "BUY", "asset": "BTC", "size": 0.115865, "entry_px": 64111.05, "exit_px": 63999.94, "pnl_gross": -15.1004, "pnl_net": -17.3269, "fee": 2.226537, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-04 15:01:00", "side": "BUY", "asset": "BTC", "size": 0.115575, "entry_px": 64141.08, "exit_px": 64087.85, "pnl_gross": -8.375, "pnl_net": -10.598, "fee": 2.223009, "fee_rate_pct": 0.015, "return_pct": -0.113, "duration": ""}, {"time": "2026-08-04 15:09:00", "side": "BUY", "asset": "BTC", "size": 0.115301, "entry_px": 64221.16, "exit_px": 63977.96, "pnl_gross": -30.2582, "pnl_net": -32.4754, "fee": 2.217223, "fee_rate_pct": 0.015, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-04 15:17:00", "side": "BUY", "asset": "BTC", "size": 0.115117, "entry_px": 64061.0, "exit_px": 63964.97, "pnl_gross": -13.2649, "pnl_net": -15.4756, "fee": 2.210695, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-04 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.114937, "entry_px": 64045.98, "exit_px": 63926.01, "pnl_gross": -15.9955, "pnl_net": -18.2018, "fee": 2.206307, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-04 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.114818, "entry_px": 63972.91, "exit_px": 63721.21, "pnl_gross": -31.0982, "pnl_net": -33.2974, "fee": 2.199238, "fee_rate_pct": 0.015, "return_pct": -0.423, "duration": ""}, {"time": "2026-08-04 15:41:00", "side": "BUY", "asset": "BTC", "size": 0.114506, "entry_px": 63875.81, "exit_px": 63854.08, "pnl_gross": -4.6821, "pnl_net": -6.876, "fee": 2.193876, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-04 15:49:00", "side": "BUY", "asset": "BTC", "size": 0.113924, "entry_px": 64161.1, "exit_px": 64053.88, "pnl_gross": -14.4053, "pnl_net": -16.5963, "fee": 2.191015, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 15:57:00", "side": "BUY", "asset": "BTC", "size": 0.11363, "entry_px": 64200.14, "exit_px": 64076.86, "pnl_gross": -16.1944, "pnl_net": -18.3808, "fee": 2.186417, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.113448, "entry_px": 64160.1, "exit_px": 63935.0, "pnl_gross": -27.7165, "pnl_net": -29.8963, "fee": 2.17982, "fee_rate_pct": 0.015, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-04 16:13:00", "side": "BUY", "asset": "BTC", "size": 0.113216, "entry_px": 64046.98, "exit_px": 63942.99, "pnl_gross": -13.9469, "pnl_net": -16.1205, "fee": 2.173577, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-04 16:21:00", "side": "BUY", "asset": "BTC", "size": 0.11293, "entry_px": 64086.02, "exit_px": 63950.99, "pnl_gross": -17.4185, "pnl_net": -19.5874, "fee": 2.168883, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 16:29:00", "side": "BUY", "asset": "BTC", "size": 0.112614, "entry_px": 64111.05, "exit_px": 63934.0, "pnl_gross": -22.1007, "pnl_net": -24.2636, "fee": 2.16295, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-04 16:37:00", "side": "BUY", "asset": "BTC", "size": 0.112325, "entry_px": 64079.01, "exit_px": 63914.02, "pnl_gross": -20.6894, "pnl_net": -22.8459, "fee": 2.156523, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-04 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.112143, "entry_px": 63998.93, "exit_px": 63865.07, "pnl_gross": -17.1627, "pnl_net": -19.3136, "fee": 2.150858, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-04 16:53:00", "side": "BUY", "asset": "BTC", "size": 0.111813, "entry_px": 64033.97, "exit_px": 63850.09, "pnl_gross": -22.7055, "pnl_net": -24.8504, "fee": 2.144865, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-04 17:01:00", "side": "BUY", "asset": "BTC", "size": 0.111567, "entry_px": 63971.91, "exit_px": 63911.03, "pnl_gross": -8.9326, "pnl_net": -11.0728, "fee": 2.140127, "fee_rate_pct": 0.015, "return_pct": -0.125, "duration": ""}, {"time": "2026-08-04 17:09:00", "side": "BUY", "asset": "BTC", "size": 0.111189, "entry_px": 64109.04, "exit_px": 64032.9, "pnl_gross": -10.6033, "pnl_net": -12.7405, "fee": 2.137196, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-08-04 17:17:00", "side": "BUY", "asset": "BTC", "size": 0.11101, "entry_px": 64117.05, "exit_px": 63965.97, "pnl_gross": -18.9044, "pnl_net": -21.0372, "fee": 2.132774, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-04 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.11073, "entry_px": 64108.04, "exit_px": 63966.97, "pnl_gross": -17.7486, "pnl_net": -19.8758, "fee": 2.127262, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 17:33:00", "side": "BUY", "asset": "BTC", "size": 0.110383, "entry_px": 64149.08, "exit_px": 64041.89, "pnl_gross": -13.9546, "pnl_net": -16.0771, "fee": 2.122516, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.110078, "entry_px": 64200.14, "exit_px": 64037.9, "pnl_gross": -19.9762, "pnl_net": -22.0937, "fee": 2.117428, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-04 17:49:00", "side": "BUY", "asset": "BTC", "size": 0.109895, "entry_px": 64125.06, "exit_px": 63896.04, "pnl_gross": -27.2786, "pnl_net": -29.389, "fee": 2.110332, "fee_rate_pct": 0.015, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-04 17:57:00", "side": "BUY", "asset": "BTC", "size": 0.109761, "entry_px": 63954.89, "exit_px": 63892.04, "pnl_gross": -9.0031, "pnl_net": -11.1079, "fee": 2.104891, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.109483, "entry_px": 64034.97, "exit_px": 64040.89, "pnl_gross": -1.4547, "pnl_net": -3.5581, "fee": 2.103319, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-08-04 18:13:00", "side": "BUY", "asset": "BTC", "size": 0.10928, "entry_px": 64141.08, "exit_px": 64042.89, "pnl_gross": -12.8307, "pnl_net": -14.9319, "fee": 2.101192, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.10891, "entry_px": 64241.18, "exit_px": 64245.69, "pnl_gross": -1.6075, "pnl_net": -3.7065, "fee": 2.099026, "fee_rate_pct": 0.015, "return_pct": -0.023, "duration": ""}, {"time": "2026-08-04 18:28:00", "side": "BUY", "asset": "BTC", "size": 0.108641, "entry_px": 64385.32, "exit_px": 64285.65, "pnl_gross": -12.9252, "pnl_net": -15.022, "fee": 2.096841, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-04 18:36:00", "side": "BUY", "asset": "BTC", "size": 0.108423, "entry_px": 64395.33, "exit_px": 64230.71, "pnl_gross": -19.9412, "pnl_net": -22.0331, "fee": 2.091903, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-04 18:44:00", "side": "BUY", "asset": "BTC", "size": 0.10828, "entry_px": 64296.23, "exit_px": 64199.74, "pnl_gross": -12.5356, "pnl_net": -14.6227, "fee": 2.087032, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-04 18:52:00", "side": "BUY", "asset": "BTC", "size": 0.10801, "entry_px": 64341.28, "exit_px": 64213.72, "pnl_gross": -15.8599, "pnl_net": -17.9427, "fee": 2.082784, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-04 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.107792, "entry_px": 64324.26, "exit_px": 64202.73, "pnl_gross": -15.1777, "pnl_net": -17.2558, "fee": 2.078127, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-04 19:08:00", "side": "BUY", "asset": "BTC", "size": 0.107524, "entry_px": 64343.28, "exit_px": 64229.71, "pnl_gross": -14.2855, "pnl_net": -16.3592, "fee": 2.073702, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-04 19:16:00", "side": "BUY", "asset": "BTC", "size": 0.107265, "entry_px": 64365.3, "exit_px": 64241.69, "pnl_gross": -15.328, "pnl_net": -17.3972, "fee": 2.069254, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 19:24:00", "side": "BUY", "asset": "BTC", "size": 0.10707, "entry_px": 64339.27, "exit_px": 64175.76, "pnl_gross": -19.5716, "pnl_net": -21.6357, "fee": 2.064016, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-04 19:32:00", "side": "BUY", "asset": "BTC", "size": 0.106773, "entry_px": 64335.27, "exit_px": 64209.73, "pnl_gross": -15.4636, "pnl_net": -17.5223, "fee": 2.05877, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-04 19:40:00", "side": "BUY", "asset": "BTC", "size": 0.106576, "entry_px": 64309.24, "exit_px": 64221.71, "pnl_gross": -11.3834, "pnl_net": -13.4382, "fee": 2.054747, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-04 19:48:00", "side": "BUY", "asset": "BTC", "size": 0.106179, "entry_px": 64442.38, "exit_px": 64226.71, "pnl_gross": -24.9488, "pnl_net": -26.9981, "fee": 2.049293, "fee_rate_pct": 0.015, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-04 19:56:00", "side": "BUY", "asset": "BTC", "size": 0.105919, "entry_px": 64365.3, "exit_px": 64196.74, "pnl_gross": -19.8964, "pnl_net": -21.939, "fee": 2.042574, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-04 20:04:00", "side": "BUY", "asset": "BTC", "size": 0.105772, "entry_px": 64266.2, "exit_px": 64062.87, "pnl_gross": -23.5426, "pnl_net": -25.5787, "fee": 2.036043, "fee_rate_pct": 0.015, "return_pct": -0.346, "duration": ""}, {"time": "2026-08-04 20:12:00", "side": "BUY", "asset": "BTC", "size": 0.105488, "entry_px": 64216.15, "exit_px": 64079.86, "pnl_gross": -16.4077, "pnl_net": -18.4377, "fee": 2.030053, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-04 20:20:00", "side": "BUY", "asset": "BTC", "size": 0.105326, "entry_px": 64159.09, "exit_px": 63967.97, "pnl_gross": -22.155, "pnl_net": -24.1792, "fee": 2.024267, "fee_rate_pct": 0.015, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-04 20:28:00", "side": "BUY", "asset": "BTC", "size": 0.105011, "entry_px": 64141.08, "exit_px": 64027.91, "pnl_gross": -13.9028, "pnl_net": -15.9217, "fee": 2.018873, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-04 20:36:00", "side": "BUY", "asset": "BTC", "size": 0.104655, "entry_px": 64226.16, "exit_px": 64129.81, "pnl_gross": -12.0991, "pnl_net": -14.1141, "fee": 2.014964, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-04 20:43:00", "side": "BUY", "asset": "BTC", "size": 0.104353, "entry_px": 64296.23, "exit_px": 64321.61, "pnl_gross": 0.6354, "pnl_net": -1.3778, "fee": 2.013249, "fee_rate_pct": 0.015, "return_pct": 0.009, "duration": ""}, {"time": "2026-08-04 20:51:00", "side": "BUY", "asset": "BTC", "size": 0.104228, "entry_px": 64379.31, "exit_px": 64210.72, "pnl_gross": -19.5822, "pnl_net": -21.5926, "fee": 2.010402, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-04 20:59:00", "side": "BUY", "asset": "BTC", "size": 0.103974, "entry_px": 64348.28, "exit_px": 64253.68, "pnl_gross": -11.8418, "pnl_net": -13.8475, "fee": 2.005689, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-04 21:07:00", "side": "BUY", "asset": "BTC", "size": 0.103798, "entry_px": 64343.28, "exit_px": 64213.72, "pnl_gross": -15.4494, "pnl_net": -17.4509, "fee": 2.001594, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-04 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.10356, "entry_px": 64342.28, "exit_px": 64133.8, "pnl_gross": -23.5854, "pnl_net": -25.5812, "fee": 1.995747, "fee_rate_pct": 0.015, "return_pct": -0.354, "duration": ""}, {"time": "2026-08-04 21:23:00", "side": "BUY", "asset": "BTC", "size": 0.10332, "entry_px": 64263.2, "exit_px": 64191.74, "pnl_gross": -9.3735, "pnl_net": -11.3643, "fee": 1.990795, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 21:31:00", "side": "BUY", "asset": "BTC", "size": 0.103105, "entry_px": 64306.24, "exit_px": 64140.79, "pnl_gross": -19.045, "pnl_net": -21.0315, "fee": 1.98653, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-04 21:39:00", "side": "BUY", "asset": "BTC", "size": 0.102915, "entry_px": 64240.18, "exit_px": 64145.79, "pnl_gross": -11.6956, "pnl_net": -13.6776, "fee": 1.981926, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-04 21:47:00", "side": "BUY", "asset": "BTC", "size": 0.102634, "entry_px": 64302.24, "exit_px": 64125.81, "pnl_gross": -20.0846, "pnl_net": -22.0618, "fee": 1.977163, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.102401, "entry_px": 64252.19, "exit_px": 64084.85, "pnl_gross": -19.1067, "pnl_net": -21.078, "fee": 1.971276, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 22:03:00", "side": "BUY", "asset": "BTC", "size": 0.102139, "entry_px": 64230.17, "exit_px": 64071.86, "pnl_gross": -18.1344, "pnl_net": -20.1001, "fee": 1.965696, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-04 22:11:00", "side": "BUY", "asset": "BTC", "size": 0.101844, "entry_px": 64238.17, "exit_px": 64128.81, "pnl_gross": -13.0993, "pnl_net": -15.0604, "fee": 1.961011, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 22:19:00", "side": "BUY", "asset": "BTC", "size": 0.101605, "entry_px": 64260.2, "exit_px": 64109.83, "pnl_gross": -17.2348, "pnl_net": -19.1912, "fee": 1.956456, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-04 22:27:00", "side": "BUY", "asset": "BTC", "size": 0.101408, "entry_px": 64215.15, "exit_px": 64150.79, "pnl_gross": -8.4798, "pnl_net": -10.4324, "fee": 1.9526, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-04 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.101098, "entry_px": 64328.26, "exit_px": 64164.77, "pnl_gross": -18.4773, "pnl_net": -20.4259, "fee": 1.948558, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-04 22:43:00", "side": "BUY", "asset": "BTC", "size": 0.100902, "entry_px": 64270.21, "exit_px": 64123.81, "pnl_gross": -16.7147, "pnl_net": -18.658, "fee": 1.943282, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-04 22:51:00", "side": "BUY", "asset": "BTC", "size": 0.100668, "entry_px": 64253.19, "exit_px": 64092.84, "pnl_gross": -18.0798, "pnl_net": -20.0179, "fee": 1.938051, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 22:59:00", "side": "BUY", "asset": "BTC", "size": 0.100393, "entry_px": 64249.18, "exit_px": 64177.76, "pnl_gross": -9.1048, "pnl_net": -11.0387, "fee": 1.933975, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.10023, "entry_px": 64263.2, "exit_px": 64235.7, "pnl_gross": -4.6881, "pnl_net": -6.62, "fee": 1.931917, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-08-04 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.099869, "entry_px": 64448.38, "exit_px": 64398.54, "pnl_gross": -6.9083, "pnl_net": -8.8385, "fee": 1.930172, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-04 23:23:00", "side": "BUY", "asset": "BTC", "size": 0.099647, "entry_px": 64522.46, "exit_px": 64283.65, "pnl_gross": -25.7216, "pnl_net": -27.6469, "fee": 1.925271, "fee_rate_pct": 0.015, "return_pct": -0.4, "duration": ""}, {"time": "2026-08-04 23:31:00", "side": "BUY", "asset": "BTC", "size": 0.099592, "entry_px": 64300.24, "exit_px": 64090.85, "pnl_gross": -22.7716, "pnl_net": -24.6896, "fee": 1.918009, "fee_rate_pct": 0.015, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-04 23:39:00", "side": "BUY", "asset": "BTC", "size": 0.099371, "entry_px": 64214.15, "exit_px": 64063.87, "pnl_gross": -16.8453, "pnl_net": -18.7573, "fee": 1.912067, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-04 23:47:00", "side": "BUY", "asset": "BTC", "size": 0.098999, "entry_px": 64285.22, "exit_px": 64101.83, "pnl_gross": -20.0616, "pnl_net": -21.9681, "fee": 1.906528, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 23:55:00", "side": "BUY", "asset": "BTC", "size": 0.098867, "entry_px": 64168.1, "exit_px": 64024.91, "pnl_gross": -16.0581, "pnl_net": -17.9592, "fee": 1.901109, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 00:03:00", "side": "BUY", "asset": "BTC", "size": 0.098666, "entry_px": 64136.07, "exit_px": 63973.96, "pnl_gross": -17.8907, "pnl_net": -19.7867, "fee": 1.896016, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-05 00:11:00", "side": "BUY", "asset": "BTC", "size": 0.098499, "entry_px": 64063.0, "exit_px": 63931.0, "pnl_gross": -14.8924, "pnl_net": -16.7835, "fee": 1.891092, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 00:19:00", "side": "BUY", "asset": "BTC", "size": 0.098271, "entry_px": 64060.0, "exit_px": 63927.01, "pnl_gross": -14.9554, "pnl_net": -16.842, "fee": 1.886612, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-05 00:27:00", "side": "BUY", "asset": "BTC", "size": 0.098047, "entry_px": 64053.99, "exit_px": 63915.02, "pnl_gross": -15.5076, "pnl_net": -17.3896, "fee": 1.882047, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-05 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.097716, "entry_px": 64112.05, "exit_px": 64076.86, "pnl_gross": -5.3175, "pnl_net": -7.1964, "fee": 1.878916, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-05 00:43:00", "side": "BUY", "asset": "BTC", "size": 0.097556, "entry_px": 64163.1, "exit_px": 63973.96, "pnl_gross": -20.3265, "pnl_net": -22.2016, "fee": 1.875081, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-05 00:51:00", "side": "BUY", "asset": "BTC", "size": 0.097361, "entry_px": 64083.02, "exit_px": 63919.02, "pnl_gross": -17.8367, "pnl_net": -19.706, "fee": 1.869361, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-05 00:59:00", "side": "BUY", "asset": "BTC", "size": 0.097158, "entry_px": 64032.97, "exit_px": 63898.04, "pnl_gross": -14.9741, "pnl_net": -16.8385, "fee": 1.864428, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-05 01:07:00", "side": "BUY", "asset": "BTC", "size": 0.09697, "entry_px": 64002.94, "exit_px": 63919.02, "pnl_gross": -9.9986, "pnl_net": -11.8593, "fee": 1.860689, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-05 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.096721, "entry_px": 64064.0, "exit_px": 63904.03, "pnl_gross": -17.3289, "pnl_net": -19.1855, "fee": 1.856579, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-05 01:23:00", "side": "BUY", "asset": "BTC", "size": 0.096502, "entry_px": 64029.97, "exit_px": 64007.93, "pnl_gross": -3.9801, "pnl_net": -5.8335, "fee": 1.853387, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-05 01:31:00", "side": "BUY", "asset": "BTC", "size": 0.09636, "entry_px": 64083.02, "exit_px": 64053.88, "pnl_gross": -4.6597, "pnl_net": -6.5118, "fee": 1.852091, "fee_rate_pct": 0.015, "return_pct": -0.075, "duration": ""}, {"time": "2026-08-05 01:39:00", "side": "BUY", "asset": "BTC", "size": 0.096113, "entry_px": 64199.13, "exit_px": 64177.76, "pnl_gross": -3.9054, "pnl_net": -5.7562, "fee": 1.850803, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-08-05 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.095982, "entry_px": 64246.18, "exit_px": 64127.81, "pnl_gross": -13.21, "pnl_net": -15.0583, "fee": 1.848239, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-05 01:55:00", "side": "BUY", "asset": "BTC", "size": 0.095681, "entry_px": 64310.25, "exit_px": 64220.71, "pnl_gross": -10.4111, "pnl_net": -12.2558, "fee": 1.844696, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-08-05 02:03:00", "side": "BUY", "asset": "BTC", "size": 0.095426, "entry_px": 64373.31, "exit_px": 64364.57, "pnl_gross": -2.6766, "pnl_net": -4.5193, "fee": 1.842741, "fee_rate_pct": 0.015, "return_pct": -0.044, "duration": ""}, {"time": "2026-08-05 02:11:00", "side": "BUY", "asset": "BTC", "size": 0.095275, "entry_px": 64447.38, "exit_px": 64395.54, "pnl_gross": -6.7806, "pnl_net": -8.622, "fee": 1.841326, "fee_rate_pct": 0.015, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-05 02:19:00", "side": "BUY", "asset": "BTC", "size": 0.095106, "entry_px": 64490.43, "exit_px": 64249.69, "pnl_gross": -24.7324, "pnl_net": -26.569, "fee": 1.836594, "fee_rate_pct": 0.015, "return_pct": -0.403, "duration": ""}, {"time": "2026-08-05 02:27:00", "side": "BUY", "asset": "BTC", "size": 0.094828, "entry_px": 64418.35, "exit_px": 64351.58, "pnl_gross": -8.1633, "pnl_net": -9.995, "fee": 1.831649, "fee_rate_pct": 0.015, "return_pct": -0.134, "duration": ""}, {"time": "2026-08-05 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.094643, "entry_px": 64458.39, "exit_px": 64377.56, "pnl_gross": -9.4796, "pnl_net": -11.3086, "fee": 1.829013, "fee_rate_pct": 0.015, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-05 02:43:00", "side": "BUY", "asset": "BTC", "size": 0.094461, "entry_px": 64482.42, "exit_px": 64335.6, "pnl_gross": -15.6937, "pnl_net": -17.519, "fee": 1.825242, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-05 02:51:00", "side": "BUY", "asset": "BTC", "size": 0.094241, "entry_px": 64466.4, "exit_px": 64323.61, "pnl_gross": -15.2772, "pnl_net": -17.0978, "fee": 1.820595, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-05 02:59:00", "side": "BUY", "asset": "BTC", "size": 0.093979, "entry_px": 64483.42, "exit_px": 64274.66, "pnl_gross": -21.4339, "pnl_net": -23.249, "fee": 1.815083, "fee_rate_pct": 0.015, "return_pct": -0.354, "duration": ""}, {"time": "2026-08-05 03:07:00", "side": "BUY", "asset": "BTC", "size": 0.093718, "entry_px": 64434.37, "exit_px": 64359.58, "pnl_gross": -8.8201, "pnl_net": -10.6306, "fee": 1.810547, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-05 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.093584, "entry_px": 64432.37, "exit_px": 64247.69, "pnl_gross": -19.0894, "pnl_net": -20.8958, "fee": 1.806359, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-05 03:23:00", "side": "BUY", "asset": "BTC", "size": 0.093545, "entry_px": 64255.19, "exit_px": 64018.92, "pnl_gross": -23.9021, "pnl_net": -25.702, "fee": 1.79991, "fee_rate_pct": 0.015, "return_pct": -0.398, "duration": ""}, {"time": "2026-08-05 03:31:00", "side": "BUY", "asset": "BTC", "size": 0.093382, "entry_px": 64111.05, "exit_px": 64017.92, "pnl_gross": -10.4914, "pnl_net": -12.2861, "fee": 1.794741, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 03:39:00", "side": "BUY", "asset": "BTC", "size": 0.093149, "entry_px": 64159.09, "exit_px": 64054.88, "pnl_gross": -11.4989, "pnl_net": -13.2903, "fee": 1.79145, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-05 03:47:00", "side": "BUY", "asset": "BTC", "size": 0.092942, "entry_px": 64178.11, "exit_px": 64054.88, "pnl_gross": -13.2413, "pnl_net": -15.029, "fee": 1.787735, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-05 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.092697, "entry_px": 64205.14, "exit_px": 64076.86, "pnl_gross": -13.675, "pnl_net": -15.4588, "fee": 1.783703, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 04:03:00", "side": "BUY", "asset": "BTC", "size": 0.092471, "entry_px": 64214.15, "exit_px": 64037.9, "pnl_gross": -18.0771, "pnl_net": -19.8561, "fee": 1.778939, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 04:11:00", "side": "BUY", "asset": "BTC", "size": 0.092231, "entry_px": 64185.12, "exit_px": 64055.88, "pnl_gross": -13.6942, "pnl_net": -15.4684, "fee": 1.774169, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-05 04:19:00", "side": "BUY", "asset": "BTC", "size": 0.092042, "entry_px": 64168.1, "exit_px": 64066.87, "pnl_gross": -11.0884, "pnl_net": -12.8588, "fee": 1.77045, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 04:27:00", "side": "BUY", "asset": "BTC", "size": 0.091839, "entry_px": 64189.12, "exit_px": 64040.89, "pnl_gross": -15.3798, "pnl_net": -17.1463, "fee": 1.766477, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-05 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.091591, "entry_px": 64195.13, "exit_px": 64111.82, "pnl_gross": -9.393, "pnl_net": -11.1557, "fee": 1.762764, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-05 04:43:00", "side": "BUY", "asset": "BTC", "size": 0.091394, "entry_px": 64231.17, "exit_px": 64088.85, "pnl_gross": -14.7663, "pnl_net": -16.5254, "fee": 1.759152, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-05 04:51:00", "side": "BUY", "asset": "BTC", "size": 0.091168, "entry_px": 64228.16, "exit_px": 64042.89, "pnl_gross": -18.6449, "pnl_net": -20.3991, "fee": 1.754132, "fee_rate_pct": 0.015, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-05 04:59:00", "side": "BUY", "asset": "BTC", "size": 0.090918, "entry_px": 64200.14, "exit_px": 64083.85, "pnl_gross": -12.3217, "pnl_net": -14.0712, "fee": 1.749499, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-05 05:07:00", "side": "BUY", "asset": "BTC", "size": 0.090591, "entry_px": 64295.23, "exit_px": 64206.73, "pnl_gross": -9.7637, "pnl_net": -11.5099, "fee": 1.746168, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-05 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.090389, "entry_px": 64331.27, "exit_px": 64218.72, "pnl_gross": -11.9162, "pnl_net": -13.6591, "fee": 1.742926, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-05 05:23:00", "side": "BUY", "asset": "BTC", "size": 0.090176, "entry_px": 64351.29, "exit_px": 64291.64, "pnl_gross": -7.1184, "pnl_net": -8.8585, "fee": 1.740076, "fee_rate_pct": 0.015, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-05 05:31:00", "side": "BUY", "asset": "BTC", "size": 0.08979, "entry_px": 64548.48, "exit_px": 64324.61, "pnl_gross": -21.8373, "pnl_net": -23.573, "fee": 1.735727, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-05 05:39:00", "side": "BUY", "asset": "BTC", "size": 0.089638, "entry_px": 64414.35, "exit_px": 64269.67, "pnl_gross": -14.6994, "pnl_net": -16.4297, "fee": 1.730247, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-05 05:47:00", "side": "BUY", "asset": "BTC", "size": 0.089457, "entry_px": 64380.32, "exit_px": 64270.67, "pnl_gross": -11.5354, "pnl_net": -13.2617, "fee": 1.72631, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-05 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.089306, "entry_px": 64360.3, "exit_px": 64274.66, "pnl_gross": -9.3709, "pnl_net": -11.094, "fee": 1.723181, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-05 06:03:00", "side": "BUY", "asset": "BTC", "size": 0.089114, "entry_px": 64393.33, "exit_px": 64222.71, "pnl_gross": -16.9236, "pnl_net": -18.6428, "fee": 1.719223, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-05 06:11:00", "side": "BUY", "asset": "BTC", "size": 0.088914, "entry_px": 64348.28, "exit_px": 64256.68, "pnl_gross": -9.8602, "pnl_net": -11.5754, "fee": 1.715217, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-05 06:19:00", "side": "BUY", "asset": "BTC", "size": 0.088748, "entry_px": 64357.29, "exit_px": 64227.71, "pnl_gross": -13.2122, "pnl_net": -14.9239, "fee": 1.711749, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-05 06:27:00", "side": "BUY", "asset": "BTC", "size": 0.088586, "entry_px": 64326.26, "exit_px": 64218.72, "pnl_gross": -11.235, "pnl_net": -12.9431, "fee": 1.708093, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-05 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.088385, "entry_px": 64345.28, "exit_px": 64255.68, "pnl_gross": -9.6243, "pnl_net": -11.3293, "fee": 1.704959, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-08-05 06:43:00", "side": "BUY", "asset": "BTC", "size": 0.088205, "entry_px": 64367.3, "exit_px": 64200.74, "pnl_gross": -16.3932, "pnl_net": -18.0942, "fee": 1.701052, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-05 06:51:00", "side": "BUY", "asset": "BTC", "size": 0.08806, "entry_px": 64287.22, "exit_px": 64141.79, "pnl_gross": -14.5029, "pnl_net": -16.1993, "fee": 1.696419, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-05 06:59:00", "side": "BUY", "asset": "BTC", "size": 0.08783, "entry_px": 64290.23, "exit_px": 64157.78, "pnl_gross": -13.3252, "pnl_net": -15.0174, "fee": 1.692238, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 07:07:00", "side": "BUY", "asset": "BTC", "size": 0.087623, "entry_px": 64290.23, "exit_px": 64137.8, "pnl_gross": -15.0442, "pnl_net": -16.7322, "fee": 1.687987, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-05 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.087478, "entry_px": 64225.16, "exit_px": 64067.87, "pnl_gross": -15.443, "pnl_net": -17.1265, "fee": 1.683423, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-08-05 07:23:00", "side": "BUY", "asset": "BTC", "size": 0.087316, "entry_px": 64167.1, "exit_px": 63983.95, "pnl_gross": -17.6705, "pnl_net": -19.3489, "fee": 1.678446, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 07:31:00", "side": "BUY", "asset": "BTC", "size": 0.087091, "entry_px": 64130.07, "exit_px": 63978.96, "pnl_gross": -14.8338, "pnl_net": -16.5074, "fee": 1.673572, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-05 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.08689, "entry_px": 64108.04, "exit_px": 63952.98, "pnl_gross": -15.1423, "pnl_net": -16.8114, "fee": 1.669083, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-05 07:47:00", "side": "BUY", "asset": "BTC", "size": 0.086708, "entry_px": 64068.0, "exit_px": 63964.97, "pnl_gross": -10.599, "pnl_net": -12.2642, "fee": 1.665222, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.086503, "entry_px": 64097.03, "exit_px": 63962.97, "pnl_gross": -13.2582, "pnl_net": -14.9199, "fee": 1.661636, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-05 08:03:00", "side": "BUY", "asset": "BTC", "size": 0.086175, "entry_px": 64187.12, "exit_px": 64116.82, "pnl_gross": -7.7169, "pnl_net": -9.3754, "fee": 1.658489, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-05 08:11:00", "side": "BUY", "asset": "BTC", "size": 0.086035, "entry_px": 64202.14, "exit_px": 64136.8, "pnl_gross": -7.2777, "pnl_net": -8.9339, "fee": 1.656246, "fee_rate_pct": 0.015, "return_pct": -0.132, "duration": ""}, {"time": "2026-08-05 08:19:00", "side": "BUY", "asset": "BTC", "size": 0.08588, "entry_px": 64233.17, "exit_px": 64091.84, "pnl_gross": -13.7901, "pnl_net": -15.4431, "fee": 1.653083, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-05 08:27:00", "side": "BUY", "asset": "BTC", "size": 0.085679, "entry_px": 64223.16, "exit_px": 64169.77, "pnl_gross": -6.2247, "pnl_net": -7.8748, "fee": 1.650087, "fee_rate_pct": 0.015, "return_pct": -0.113, "duration": ""}, {"time": "2026-08-05 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.085462, "entry_px": 64313.25, "exit_px": 64145.79, "pnl_gross": -15.9581, "pnl_net": -17.6049, "fee": 1.646755, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 08:43:00", "side": "BUY", "asset": "BTC", "size": 0.085234, "entry_px": 64298.23, "exit_px": 64067.87, "pnl_gross": -21.2761, "pnl_net": -22.9173, "fee": 1.641173, "fee_rate_pct": 0.015, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-05 08:51:00", "side": "BUY", "asset": "BTC", "size": 0.085078, "entry_px": 64166.1, "exit_px": 64067.87, "pnl_gross": -9.994, "pnl_net": -11.6305, "fee": 1.636483, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-05 08:59:00", "side": "BUY", "asset": "BTC", "size": 0.084907, "entry_px": 64177.11, "exit_px": 64027.91, "pnl_gross": -14.3014, "pnl_net": -15.9343, "fee": 1.632826, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-05 09:07:00", "side": "BUY", "asset": "BTC", "size": 0.084695, "entry_px": 64169.1, "exit_px": 64060.88, "pnl_gross": -10.7956, "pnl_net": -12.4247, "fee": 1.629066, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-05 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.084503, "entry_px": 64187.12, "exit_px": 64044.89, "pnl_gross": -13.6445, "pnl_net": -15.2699, "fee": 1.625398, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-05 09:23:00", "side": "BUY", "asset": "BTC", "size": 0.084291, "entry_px": 64187.12, "exit_px": 64098.84, "pnl_gross": -9.0637, "pnl_net": -10.6857, "fee": 1.622003, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-05 09:31:00", "side": "BUY", "asset": "BTC", "size": 0.084136, "entry_px": 64197.13, "exit_px": 64081.85, "pnl_gross": -11.3181, "pnl_net": -12.937, "fee": 1.618932, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-05 09:39:00", "side": "BUY", "asset": "BTC", "size": 0.083923, "entry_px": 64225.16, "exit_px": 64111.82, "pnl_gross": -11.1272, "pnl_net": -12.7428, "fee": 1.615564, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 09:47:00", "side": "BUY", "asset": "BTC", "size": 0.08375, "entry_px": 64225.16, "exit_px": 64081.85, "pnl_gross": -13.6138, "pnl_net": -15.2257, "fee": 1.611857, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 09:55:00", "side": "BUY", "asset": "BTC", "size": 0.08355, "entry_px": 64216.15, "exit_px": 64078.86, "pnl_gross": -13.0788, "pnl_net": -14.6867, "fee": 1.607857, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-05 10:03:00", "side": "BUY", "asset": "BTC", "size": 0.083379, "entry_px": 64191.13, "exit_px": 64058.88, "pnl_gross": -12.6308, "pnl_net": -14.2349, "fee": 1.604004, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 10:11:00", "side": "BUY", "asset": "BTC", "size": 0.083154, "entry_px": 64213.15, "exit_px": 64030.9, "pnl_gross": -16.7538, "pnl_net": -18.3534, "fee": 1.599601, "fee_rate_pct": 0.015, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-05 10:19:00", "side": "BUY", "asset": "BTC", "size": 0.082937, "entry_px": 64179.11, "exit_px": 64051.88, "pnl_gross": -12.1474, "pnl_net": -13.7426, "fee": 1.595264, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-05 10:27:00", "side": "BUY", "asset": "BTC", "size": 0.082742, "entry_px": 64183.12, "exit_px": 64137.8, "pnl_gross": -5.3426, "pnl_net": -6.9352, "fee": 1.592629, "fee_rate_pct": 0.015, "return_pct": -0.101, "duration": ""}, {"time": "2026-08-05 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.082618, "entry_px": 64215.15, "exit_px": 64082.85, "pnl_gross": -12.5201, "pnl_net": -14.1101, "fee": 1.589959, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 10:43:00", "side": "BUY", "asset": "BTC", "size": 0.082401, "entry_px": 64232.17, "exit_px": 64091.84, "pnl_gross": -13.1489, "pnl_net": -14.735, "fee": 1.586104, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-05 10:51:00", "side": "BUY", "asset": "BTC", "size": 0.082217, "entry_px": 64216.15, "exit_px": 63962.97, "pnl_gross": -22.3963, "pnl_net": -23.9771, "fee": 1.580775, "fee_rate_pct": 0.015, "return_pct": -0.424, "duration": ""}, {"time": "2026-08-05 10:59:00", "side": "BUY", "asset": "BTC", "size": 0.082041, "entry_px": 64081.02, "exit_px": 63967.97, "pnl_gross": -10.8504, "pnl_net": -12.4262, "fee": 1.57579, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 11:07:00", "side": "BUY", "asset": "BTC", "size": 0.081804, "entry_px": 64134.07, "exit_px": 63970.96, "pnl_gross": -14.9145, "pnl_net": -16.4864, "fee": 1.571926, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-05 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.081579, "entry_px": 64128.06, "exit_px": 63986.95, "pnl_gross": -13.0797, "pnl_net": -14.6474, "fee": 1.567724, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-05 11:23:00", "side": "BUY", "asset": "BTC", "size": 0.081412, "entry_px": 64099.03, "exit_px": 63972.96, "pnl_gross": -11.8277, "pnl_net": -13.3917, "fee": 1.56399, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-05 11:31:00", "side": "BUY", "asset": "BTC", "size": 0.081215, "entry_px": 64109.04, "exit_px": 63966.97, "pnl_gross": -13.0989, "pnl_net": -14.6591, "fee": 1.560254, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-05 11:39:00", "side": "BUY", "asset": "BTC", "size": 0.080931, "entry_px": 64172.11, "exit_px": 64018.92, "pnl_gross": -13.954, "pnl_net": -15.5102, "fee": 1.556194, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-05 11:47:00", "side": "BUY", "asset": "BTC", "size": 0.080747, "entry_px": 64145.08, "exit_px": 63975.96, "pnl_gross": -15.2079, "pnl_net": -16.7597, "fee": 1.551808, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.080543, "entry_px": 64119.05, "exit_px": 63968.97, "pnl_gross": -13.636, "pnl_net": -15.1835, "fee": 1.547489, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 12:03:00", "side": "BUY", "asset": "BTC", "size": 0.080348, "entry_px": 64105.04, "exit_px": 64003.93, "pnl_gross": -9.6679, "pnl_net": -11.2119, "fee": 1.543995, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 12:11:00", "side": "BUY", "asset": "BTC", "size": 0.080171, "entry_px": 64126.06, "exit_px": 64090.85, "pnl_gross": -4.3653, "pnl_net": -5.9072, "fee": 1.541892, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-05 12:19:00", "side": "BUY", "asset": "BTC", "size": 0.079967, "entry_px": 64235.17, "exit_px": 64357.58, "pnl_gross": 8.246, "pnl_net": 6.7035, "fee": 1.542476, "fee_rate_pct": 0.015, "return_pct": 0.161, "duration": ""}, {"time": "2026-08-05 12:27:00", "side": "BUY", "asset": "BTC", "size": 0.079757, "entry_px": 64507.44, "exit_px": 64446.49, "pnl_gross": -6.4042, "pnl_net": -7.947, "fee": 1.542747, "fee_rate_pct": 0.015, "return_pct": -0.124, "duration": ""}, {"time": "2026-08-05 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.07966, "entry_px": 64505.44, "exit_px": 64362.57, "pnl_gross": -12.9207, "pnl_net": -14.4606, "fee": 1.539844, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-05 12:43:00", "side": "BUY", "asset": "BTC", "size": 0.079478, "entry_px": 64490.43, "exit_px": 64371.56, "pnl_gross": -10.9832, "pnl_net": -12.5195, "fee": 1.536254, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-05 12:51:00", "side": "BUY", "asset": "BTC", "size": 0.079362, "entry_px": 64446.38, "exit_px": 64291.64, "pnl_gross": -13.8129, "pnl_net": -15.3454, "fee": 1.532536, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-05 12:59:00", "side": "BUY", "asset": "BTC", "size": 0.07926, "entry_px": 64355.29, "exit_px": 64226.71, "pnl_gross": -11.7201, "pnl_net": -13.2488, "fee": 1.528711, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 13:07:00", "side": "BUY", "asset": "BTC", "size": 0.079082, "entry_px": 64352.29, "exit_px": 64142.79, "pnl_gross": -18.0914, "pnl_net": -19.6157, "fee": 1.524247, "fee_rate_pct": 0.015, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-05 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.078992, "entry_px": 64196.13, "exit_px": 64059.88, "pnl_gross": -12.2828, "pnl_net": -13.8025, "fee": 1.51968, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 13:23:00", "side": "BUY", "asset": "BTC", "size": 0.078746, "entry_px": 64241.18, "exit_px": 64100.83, "pnl_gross": -12.5673, "pnl_net": -14.0832, "fee": 1.515963, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-05 13:31:00", "side": "BUY", "asset": "BTC", "size": 0.078624, "entry_px": 64181.12, "exit_px": 63976.96, "pnl_gross": -17.5631, "pnl_net": -19.0745, "fee": 1.511445, "fee_rate_pct": 0.015, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-05 13:38:00", "side": "BUY", "asset": "BTC", "size": 0.078623, "entry_px": 63957.89, "exit_px": 64036.9, "pnl_gross": 4.7021, "pnl_net": 3.1926, "fee": 1.5095, "fee_rate_pct": 0.015, "return_pct": 0.094, "duration": ""}, {"time": "2026-08-05 13:46:00", "side": "BUY", "asset": "BTC", "size": 0.078325, "entry_px": 64261.2, "exit_px": 63949.99, "pnl_gross": -25.8821, "pnl_net": -27.3884, "fee": 1.506321, "fee_rate_pct": 0.015, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-05 13:54:00", "side": "BUY", "asset": "BTC", "size": 0.07788, "entry_px": 64296.23, "exit_px": 64189.75, "pnl_gross": -9.7941, "pnl_net": -11.2951, "fee": 1.500973, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-05 14:02:00", "side": "BUY", "asset": "BTC", "size": 0.077587, "entry_px": 64413.35, "exit_px": 64219.72, "pnl_gross": -16.5204, "pnl_net": -18.0174, "fee": 1.497038, "fee_rate_pct": 0.015, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-05 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.077197, "entry_px": 64524.46, "exit_px": 64401.53, "pnl_gross": -10.9824, "pnl_net": -12.4753, "fee": 1.492905, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-05 14:18:00", "side": "BUY", "asset": "BTC", "size": 0.077042, "entry_px": 64511.45, "exit_px": 64434.5, "pnl_gross": -7.4183, "pnl_net": -8.9084, "fee": 1.490138, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-08-05 14:26:00", "side": "BUY", "asset": "BTC", "size": 0.076936, "entry_px": 64504.44, "exit_px": 64252.68, "pnl_gross": -20.855, "pnl_net": -22.3409, "fee": 1.485909, "fee_rate_pct": 0.015, "return_pct": -0.42, "duration": ""}, {"time": "2026-08-05 14:34:00", "side": "BUY", "asset": "BTC", "size": 0.076758, "entry_px": 64382.32, "exit_px": 64253.68, "pnl_gross": -11.3549, "pnl_net": -12.836, "fee": 1.481076, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 14:42:00", "side": "BUY", "asset": "BTC", "size": 0.076617, "entry_px": 64352.29, "exit_px": 64250.68, "pnl_gross": -9.2625, "pnl_net": -10.7405, "fee": 1.477976, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.07635, "entry_px": 64456.39, "exit_px": 64339.6, "pnl_gross": -10.3924, "pnl_net": -11.8674, "fee": 1.475036, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-05 14:57:00", "side": "BUY", "asset": "BTC", "size": 0.076301, "entry_px": 64361.3, "exit_px": 64394.54, "pnl_gross": 1.0629, "pnl_net": -0.4107, "fee": 1.47363, "fee_rate_pct": 0.015, "return_pct": 0.022, "duration": ""}, {"time": "2026-08-05 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.076134, "entry_px": 64516.45, "exit_px": 64433.5, "pnl_gross": -7.788, "pnl_net": -9.2606, "fee": 1.472621, "fee_rate_pct": 0.015, "return_pct": -0.159, "duration": ""}, {"time": "2026-08-05 15:09:00", "side": "BUY", "asset": "BTC", "size": 0.075958, "entry_px": 64563.5, "exit_px": 64593.34, "pnl_gross": 0.7952, "pnl_net": -0.6763, "fee": 1.471574, "fee_rate_pct": 0.015, "return_pct": 0.016, "duration": ""}, {"time": "2026-08-05 15:16:00", "side": "BUY", "asset": "BTC", "size": 0.075821, "entry_px": 64690.63, "exit_px": 64422.51, "pnl_gross": -21.797, "pnl_net": -23.2655, "fee": 1.468423, "fee_rate_pct": 0.015, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-05 15:24:00", "side": "BUY", "asset": "BTC", "size": 0.075594, "entry_px": 64596.53, "exit_px": 64403.53, "pnl_gross": -16.0524, "pnl_net": -17.5152, "fee": 1.462745, "fee_rate_pct": 0.015, "return_pct": -0.329, "duration": ""}, {"time": "2026-08-05 15:32:00", "side": "BUY", "asset": "BTC", "size": 0.075366, "entry_px": 64579.51, "exit_px": 64453.48, "pnl_gross": -10.9572, "pnl_net": -12.4159, "fee": 1.458705, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 15:39:00", "side": "BUY", "asset": "BTC", "size": 0.075196, "entry_px": 64579.51, "exit_px": 64581.35, "pnl_gross": -1.3186, "pnl_net": -2.7754, "fee": 1.456857, "fee_rate_pct": 0.015, "return_pct": -0.027, "duration": ""}, {"time": "2026-08-05 15:47:00", "side": "BUY", "asset": "BTC", "size": 0.075086, "entry_px": 64656.59, "exit_px": 64431.5, "pnl_gross": -18.3548, "pnl_net": -19.8087, "fee": 1.453906, "fee_rate_pct": 0.015, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-05 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.074956, "entry_px": 64523.46, "exit_px": 64345.59, "pnl_gross": -14.7813, "pnl_net": -16.2303, "fee": 1.448926, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-05 16:03:00", "side": "BUY", "asset": "BTC", "size": 0.074853, "entry_px": 64415.35, "exit_px": 64322.61, "pnl_gross": -8.3872, "pnl_net": -9.8326, "fee": 1.445463, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-08-05 16:11:00", "side": "BUY", "asset": "BTC", "size": 0.074608, "entry_px": 64514.45, "exit_px": 64414.52, "pnl_gross": -8.8983, "pnl_net": -10.3412, "fee": 1.44287, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-05 16:19:00", "side": "BUY", "asset": "BTC", "size": 0.074312, "entry_px": 64651.59, "exit_px": 64530.4, "pnl_gross": -10.4452, "pnl_net": -11.8852, "fee": 1.439966, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-05 16:27:00", "side": "BUY", "asset": "BTC", "size": 0.074051, "entry_px": 64738.67, "exit_px": 64644.29, "pnl_gross": -8.4263, "pnl_net": -9.8634, "fee": 1.437141, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-05 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.073917, "entry_px": 64741.68, "exit_px": 64592.34, "pnl_gross": -12.4723, "pnl_net": -13.9063, "fee": 1.433997, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-05 16:43:00", "side": "BUY", "asset": "BTC", "size": 0.073708, "entry_px": 64755.69, "exit_px": 64602.33, "pnl_gross": -12.734, "pnl_net": -14.1642, "fee": 1.430208, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-05 16:51:00", "side": "BUY", "asset": "BTC", "size": 0.073606, "entry_px": 64672.61, "exit_px": 64538.4, "pnl_gross": -11.3054, "pnl_net": -12.732, "fee": 1.426606, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-05 16:59:00", "side": "BUY", "asset": "BTC", "size": 0.073438, "entry_px": 64666.6, "exit_px": 64563.37, "pnl_gross": -9.0046, "pnl_net": -10.4282, "fee": 1.423559, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-05 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.073261, "entry_px": 64700.64, "exit_px": 64530.4, "pnl_gross": -13.8913, "pnl_net": -15.3115, "fee": 1.420139, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.07313, "entry_px": 64626.56, "exit_px": 64484.45, "pnl_gross": -11.8088, "pnl_net": -13.2251, "fee": 1.416283, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-05 17:23:00", "side": "BUY", "asset": "BTC", "size": 0.072945, "entry_px": 64628.56, "exit_px": 64472.46, "pnl_gross": -12.7993, "pnl_net": -14.2119, "fee": 1.412591, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 17:31:00", "side": "BUY", "asset": "BTC", "size": 0.072723, "entry_px": 64649.58, "exit_px": 64506.43, "pnl_gross": -11.8196, "pnl_net": -13.2285, "fee": 1.408892, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-05 17:38:00", "side": "BUY", "asset": "BTC", "size": 0.072558, "entry_px": 64633.57, "exit_px": 64634.3, "pnl_gross": -1.3538, "pnl_net": -2.7607, "fee": 1.406913, "fee_rate_pct": 0.015, "return_pct": -0.029, "duration": ""}, {"time": "2026-08-05 17:46:00", "side": "BUY", "asset": "BTC", "size": 0.072407, "entry_px": 64749.68, "exit_px": 64625.31, "pnl_gross": -10.4108, "pnl_net": -11.8159, "fee": 1.405148, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-05 17:54:00", "side": "BUY", "asset": "BTC", "size": 0.072235, "entry_px": 64759.69, "exit_px": 64658.28, "pnl_gross": -8.7282, "pnl_net": -10.1305, "fee": 1.402276, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-05 18:02:00", "side": "BUY", "asset": "BTC", "size": 0.072069, "entry_px": 64787.72, "exit_px": 64655.28, "pnl_gross": -10.9444, "pnl_net": -12.3437, "fee": 1.399324, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.071908, "entry_px": 64780.72, "exit_px": 64616.32, "pnl_gross": -13.2172, "pnl_net": -14.6129, "fee": 1.395702, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-05 18:18:00", "side": "BUY", "asset": "BTC", "size": 0.071669, "entry_px": 64812.75, "exit_px": 64644.29, "pnl_gross": -13.4648, "pnl_net": -14.8565, "fee": 1.391708, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 18:26:00", "side": "BUY", "asset": "BTC", "size": 0.0715, "entry_px": 64777.71, "exit_px": 64608.33, "pnl_gross": -13.4987, "pnl_net": -14.8864, "fee": 1.387665, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-05 18:34:00", "side": "BUY", "asset": "BTC", "size": 0.071306, "entry_px": 64764.7, "exit_px": 64603.33, "pnl_gross": -12.8901, "pnl_net": -14.2738, "fee": 1.383708, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-05 18:42:00", "side": "BUY", "asset": "BTC", "size": 0.071089, "entry_px": 64780.72, "exit_px": 64684.25, "pnl_gross": -8.2381, "pnl_net": -9.6187, "fee": 1.38053, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-05 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.070882, "entry_px": 64853.79, "exit_px": 64698.24, "pnl_gross": -12.4033, "pnl_net": -13.7807, "fee": 1.377436, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-05 18:58:00", "side": "BUY", "asset": "BTC", "size": 0.07075, "entry_px": 64799.73, "exit_px": 64692.24, "pnl_gross": -8.9792, "pnl_net": -10.3535, "fee": 1.374234, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-05 19:06:00", "side": "BUY", "asset": "BTC", "size": 0.070591, "entry_px": 64817.75, "exit_px": 64783.15, "pnl_gross": -3.8148, "pnl_net": -5.1871, "fee": 1.372299, "fee_rate_pct": 0.015, "return_pct": -0.083, "duration": ""}, {"time": "2026-08-05 19:14:00", "side": "BUY", "asset": "BTC", "size": 0.070395, "entry_px": 64944.88, "exit_px": 64797.14, "pnl_gross": -11.7702, "pnl_net": -13.1402, "fee": 1.369978, "fee_rate_pct": 0.015, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 19:22:00", "side": "BUY", "asset": "BTC", "size": 0.070257, "entry_px": 64904.84, "exit_px": 64804.13, "pnl_gross": -8.4424, "pnl_net": -9.8094, "fee": 1.366944, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.070081, "entry_px": 64946.88, "exit_px": 64823.11, "pnl_gross": -10.0381, "pnl_net": -11.4023, "fee": 1.364162, "fee_rate_pct": 0.015, "return_pct": -0.221, "duration": ""}, {"time": "2026-08-05 19:38:00", "side": "BUY", "asset": "BTC", "size": 0.069928, "entry_px": 64945.88, "exit_px": 64822.11, "pnl_gross": -10.016, "pnl_net": -11.3771, "fee": 1.361162, "fee_rate_pct": 0.015, "return_pct": -0.221, "duration": ""}, {"time": "2026-08-05 19:46:00", "side": "BUY", "asset": "BTC", "size": 0.069766, "entry_px": 64952.89, "exit_px": 64782.15, "pnl_gross": -13.2692, "pnl_net": -14.6268, "fee": 1.357664, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 19:54:00", "side": "BUY", "asset": "BTC", "size": 0.069609, "entry_px": 64908.84, "exit_px": 64834.1, "pnl_gross": -6.5575, "pnl_net": -7.9122, "fee": 1.354691, "fee_rate_pct": 0.015, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-05 20:02:00", "side": "BUY", "asset": "BTC", "size": 0.069488, "entry_px": 64927.86, "exit_px": 64762.17, "pnl_gross": -12.8652, "pnl_net": -14.217, "fee": 1.351785, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-05 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.069353, "entry_px": 64868.8, "exit_px": 64790.14, "pnl_gross": -6.804, "pnl_net": -8.1529, "fee": 1.348835, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-05 20:18:00", "side": "BUY", "asset": "BTC", "size": 0.06919, "entry_px": 64922.86, "exit_px": 64800.14, "pnl_gross": -9.8375, "pnl_net": -11.1839, "fee": 1.34633, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-05 20:26:00", "side": "BUY", "asset": "BTC", "size": 0.068948, "entry_px": 65007.94, "exit_px": 64862.07, "pnl_gross": -11.4006, "pnl_net": -12.7438, "fee": 1.343142, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 20:34:00", "side": "BUY", "asset": "BTC", "size": 0.068765, "entry_px": 65014.95, "exit_px": 64850.08, "pnl_gross": -12.6765, "pnl_net": -14.0161, "fee": 1.339525, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-05 20:42:00", "side": "BUY", "asset": "BTC", "size": 0.068587, "entry_px": 64998.93, "exit_px": 64886.05, "pnl_gross": -9.0788, "pnl_net": -10.415, "fee": 1.336263, "fee_rate_pct": 0.015, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-05 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.068447, "entry_px": 64999.93, "exit_px": 64798.14, "pnl_gross": -15.145, "pnl_net": -16.4777, "fee": 1.332643, "fee_rate_pct": 0.015, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-05 20:58:00", "side": "BUY", "asset": "BTC", "size": 0.068289, "entry_px": 64927.86, "exit_px": 64729.21, "pnl_gross": -14.8943, "pnl_net": -16.2224, "fee": 1.328123, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-05 21:06:00", "side": "BUY", "asset": "BTC", "size": 0.068229, "entry_px": 64766.7, "exit_px": 64701.23, "pnl_gross": -5.7919, "pnl_net": -7.1169, "fee": 1.32502, "fee_rate_pct": 0.015, "return_pct": -0.131, "duration": ""}, {"time": "2026-08-05 21:14:00", "side": "BUY", "asset": "BTC", "size": 0.068124, "entry_px": 64781.72, "exit_px": 64682.25, "pnl_gross": -8.0989, "pnl_net": -9.4218, "fee": 1.322941, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-05 21:22:00", "side": "BUY", "asset": "BTC", "size": 0.067974, "entry_px": 64805.74, "exit_px": 64621.31, "pnl_gross": -13.8559, "pnl_net": -15.1755, "fee": 1.319651, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.067855, "entry_px": 64715.65, "exit_px": 64629.31, "pnl_gross": -7.1754, "pnl_net": -8.4919, "fee": 1.316505, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-05 21:38:00", "side": "BUY", "asset": "BTC", "size": 0.067725, "entry_px": 64733.67, "exit_px": 64589.35, "pnl_gross": -11.088, "pnl_net": -12.4018, "fee": 1.31376, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 21:46:00", "side": "BUY", "asset": "BTC", "size": 0.067535, "entry_px": 64751.69, "exit_px": 64603.33, "pnl_gross": -11.3295, "pnl_net": -12.6399, "fee": 1.310399, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-05 21:54:00", "side": "BUY", "asset": "BTC", "size": 0.067377, "entry_px": 64735.67, "exit_px": 64641.29, "pnl_gross": -7.6663, "pnl_net": -8.9739, "fee": 1.307555, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-05 22:02:00", "side": "BUY", "asset": "BTC", "size": 0.067225, "entry_px": 64767.7, "exit_px": 64576.36, "pnl_gross": -14.1673, "pnl_net": -15.4716, "fee": 1.304273, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-05 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.067071, "entry_px": 64704.64, "exit_px": 64617.32, "pnl_gross": -7.1579, "pnl_net": -8.4589, "fee": 1.301063, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-05 22:18:00", "side": "BUY", "asset": "BTC", "size": 0.066942, "entry_px": 64722.66, "exit_px": 64603.33, "pnl_gross": -9.2865, "pnl_net": -10.5851, "fee": 1.298601, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-05 22:26:00", "side": "BUY", "asset": "BTC", "size": 0.066804, "entry_px": 64717.65, "exit_px": 64592.34, "pnl_gross": -9.667, "pnl_net": -10.9627, "fee": 1.295764, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-05 22:34:00", "side": "BUY", "asset": "BTC", "size": 0.066604, "entry_px": 64766.7, "exit_px": 64658.28, "pnl_gross": -8.5146, "pnl_net": -9.8076, "fee": 1.293033, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-05 22:42:00", "side": "BUY", "asset": "BTC", "size": 0.066518, "entry_px": 64722.66, "exit_px": 64594.34, "pnl_gross": -9.8257, "pnl_net": -11.1159, "fee": 1.290286, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-05 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.066358, "entry_px": 64730.67, "exit_px": 64585.35, "pnl_gross": -10.93, "pnl_net": -12.2172, "fee": 1.287173, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 22:58:00", "side": "BUY", "asset": "BTC", "size": 0.066214, "entry_px": 64706.64, "exit_px": 64539.4, "pnl_gross": -12.3576, "pnl_net": -13.6413, "fee": 1.283685, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-05 23:06:00", "side": "BUY", "asset": "BTC", "size": 0.066114, "entry_px": 64617.55, "exit_px": 64528.41, "pnl_gross": -7.1745, "pnl_net": -8.4553, "fee": 1.280753, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-05 23:14:00", "side": "BUY", "asset": "BTC", "size": 0.065911, "entry_px": 64707.64, "exit_px": 64580.36, "pnl_gross": -9.6679, "pnl_net": -10.9461, "fee": 1.278225, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-05 23:22:00", "side": "BUY", "asset": "BTC", "size": 0.0658, "entry_px": 64669.6, "exit_px": 64626.31, "pnl_gross": -4.125, "pnl_net": -5.4012, "fee": 1.276151, "fee_rate_pct": 0.015, "return_pct": -0.097, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.065638, "entry_px": 64766.7, "exit_px": 64596.34, "pnl_gross": -12.4559, "pnl_net": -13.7296, "fee": 1.27367, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 23:38:00", "side": "BUY", "asset": "BTC", "size": 0.065495, "entry_px": 64717.65, "exit_px": 64587.35, "pnl_gross": -9.8047, "pnl_net": -11.075, "fee": 1.270325, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-05 23:46:00", "side": "BUY", "asset": "BTC", "size": 0.065329, "entry_px": 64731.67, "exit_px": 64517.42, "pnl_gross": -15.2633, "pnl_net": -16.5299, "fee": 1.266557, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-05 23:54:00", "side": "BUY", "asset": "BTC", "size": 0.065123, "entry_px": 64702.64, "exit_px": 64568.37, "pnl_gross": -10.0069, "pnl_net": -11.2697, "fee": 1.262777, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:02:00", "side": "BUY", "asset": "BTC", "size": 0.064983, "entry_px": 64687.62, "exit_px": 64533.4, "pnl_gross": -11.2814, "pnl_net": -12.5409, "fee": 1.259575, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.064836, "entry_px": 64660.6, "exit_px": 64513.42, "pnl_gross": -10.7984, "pnl_net": -12.0547, "fee": 1.256269, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-06 00:18:00", "side": "BUY", "asset": "BTC", "size": 0.064665, "entry_px": 64664.6, "exit_px": 64498.44, "pnl_gross": -11.9978, "pnl_net": -13.2506, "fee": 1.252849, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 00:26:00", "side": "BUY", "asset": "BTC", "size": 0.06445, "entry_px": 64694.63, "exit_px": 64602.33, "pnl_gross": -7.1985, "pnl_net": -8.4485, "fee": 1.249978, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-06 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.064304, "entry_px": 64729.67, "exit_px": 64598.34, "pnl_gross": -9.6923, "pnl_net": -10.9397, "fee": 1.247446, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-06 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.064153, "entry_px": 64730.67, "exit_px": 64562.37, "pnl_gross": -12.0406, "pnl_net": -13.2848, "fee": 1.24418, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.064028, "entry_px": 64668.6, "exit_px": 64537.4, "pnl_gross": -9.6418, "pnl_net": -10.8827, "fee": 1.24092, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-06 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.063829, "entry_px": 64719.65, "exit_px": 64582.35, "pnl_gross": -10.0018, "pnl_net": -11.2398, "fee": 1.237983, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.063744, "entry_px": 64648.58, "exit_px": 64493.44, "pnl_gross": -11.1242, "pnl_net": -12.359, "fee": 1.234804, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 01:14:00", "side": "BUY", "asset": "BTC", "size": 0.063555, "entry_px": 64665.6, "exit_px": 64516.42, "pnl_gross": -10.7129, "pnl_net": -11.9444, "fee": 1.231524, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-06 01:22:00", "side": "BUY", "asset": "BTC", "size": 0.063413, "entry_px": 64641.58, "exit_px": 64464.47, "pnl_gross": -12.459, "pnl_net": -13.687, "fee": 1.22805, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-06 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.063276, "entry_px": 64585.52, "exit_px": 64420.51, "pnl_gross": -11.6653, "pnl_net": -12.8897, "fee": 1.224448, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 01:38:00", "side": "BUY", "asset": "BTC", "size": 0.063083, "entry_px": 64597.53, "exit_px": 64505.43, "pnl_gross": -7.0318, "pnl_net": -8.2534, "fee": 1.22163, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-06 01:46:00", "side": "BUY", "asset": "BTC", "size": 0.062967, "entry_px": 64605.54, "exit_px": 64520.42, "pnl_gross": -6.5797, "pnl_net": -7.7993, "fee": 1.219601, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-06 01:54:00", "side": "BUY", "asset": "BTC", "size": 0.062785, "entry_px": 64687.62, "exit_px": 64533.4, "pnl_gross": -10.8997, "pnl_net": -12.1167, "fee": 1.216971, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 02:02:00", "side": "BUY", "asset": "BTC", "size": 0.062665, "entry_px": 64637.57, "exit_px": 64476.46, "pnl_gross": -11.3098, "pnl_net": -12.5235, "fee": 1.21364, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.062532, "entry_px": 64594.53, "exit_px": 64535.4, "pnl_gross": -4.9087, "pnl_net": -6.1199, "fee": 1.211213, "fee_rate_pct": 0.015, "return_pct": -0.122, "duration": ""}, {"time": "2026-08-06 02:18:00", "side": "BUY", "asset": "BTC", "size": 0.062367, "entry_px": 64686.62, "exit_px": 64449.49, "pnl_gross": -15.9975, "pnl_net": -17.2056, "fee": 1.208075, "fee_rate_pct": 0.015, "return_pct": -0.397, "duration": ""}, {"time": "2026-08-06 02:26:00", "side": "BUY", "asset": "BTC", "size": 0.062263, "entry_px": 64537.47, "exit_px": 64454.48, "pnl_gross": -6.3721, "pnl_net": -7.5768, "fee": 1.204714, "fee_rate_pct": 0.015, "return_pct": -0.159, "duration": ""}, {"time": "2026-08-06 02:34:00", "side": "BUY", "asset": "BTC", "size": 0.062138, "entry_px": 64564.5, "exit_px": 64466.47, "pnl_gross": -7.2942, "pnl_net": -8.4968, "fee": 1.202659, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-06 02:42:00", "side": "BUY", "asset": "BTC", "size": 0.06207, "entry_px": 64518.45, "exit_px": 64451.48, "pnl_gross": -5.3576, "pnl_net": -6.5583, "fee": 1.200775, "fee_rate_pct": 0.015, "return_pct": -0.134, "duration": ""}, {"time": "2026-08-06 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.061881, "entry_px": 64628.56, "exit_px": 64487.45, "pnl_gross": -9.9309, "pnl_net": -11.1294, "fee": 1.198474, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 02:58:00", "side": "BUY", "asset": "BTC", "size": 0.061743, "entry_px": 64612.55, "exit_px": 64487.45, "pnl_gross": -8.9197, "pnl_net": -10.1153, "fee": 1.195653, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-06 03:06:00", "side": "BUY", "asset": "BTC", "size": 0.061633, "entry_px": 64582.52, "exit_px": 64469.47, "pnl_gross": -8.1609, "pnl_net": -9.3539, "fee": 1.193079, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.061483, "entry_px": 64607.54, "exit_px": 64478.46, "pnl_gross": -9.1271, "pnl_net": -10.3176, "fee": 1.190489, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 03:22:00", "side": "BUY", "asset": "BTC", "size": 0.061371, "entry_px": 64576.51, "exit_px": 64448.49, "pnl_gross": -9.0448, "pnl_net": -10.2326, "fee": 1.187759, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-06 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.061262, "entry_px": 64544.48, "exit_px": 64488.45, "pnl_gross": -4.6184, "pnl_net": -5.8041, "fee": 1.185722, "fee_rate_pct": 0.015, "return_pct": -0.117, "duration": ""}, {"time": "2026-08-06 03:38:00", "side": "BUY", "asset": "BTC", "size": 0.061169, "entry_px": 64566.5, "exit_px": 64456.48, "pnl_gross": -7.9139, "pnl_net": -9.0977, "fee": 1.183831, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-06 03:46:00", "side": "BUY", "asset": "BTC", "size": 0.061047, "entry_px": 64566.5, "exit_px": 64402.53, "pnl_gross": -11.1907, "pnl_net": -12.3717, "fee": 1.180976, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-06 03:54:00", "side": "BUY", "asset": "BTC", "size": 0.060875, "entry_px": 64564.5, "exit_px": 64414.52, "pnl_gross": -10.3078, "pnl_net": -11.4855, "fee": 1.17774, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 04:02:00", "side": "BUY", "asset": "BTC", "size": 0.060704, "entry_px": 64576.51, "exit_px": 64450.49, "pnl_gross": -8.8253, "pnl_net": -10.0001, "fee": 1.174868, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.060573, "entry_px": 64570.51, "exit_px": 64464.47, "pnl_gross": -7.5953, "pnl_net": -8.7677, "fee": 1.172405, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.060401, "entry_px": 64629.56, "exit_px": 64544.39, "pnl_gross": -6.3149, "pnl_net": -7.4852, "fee": 1.170335, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-06 04:26:00", "side": "BUY", "asset": "BTC", "size": 0.060226, "entry_px": 64711.65, "exit_px": 64602.33, "pnl_gross": -7.7518, "pnl_net": -8.92, "fee": 1.16821, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 04:34:00", "side": "BUY", "asset": "BTC", "size": 0.060084, "entry_px": 64735.67, "exit_px": 64606.33, "pnl_gross": -8.9371, "pnl_net": -10.1028, "fee": 1.165708, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 04:42:00", "side": "BUY", "asset": "BTC", "size": 0.059933, "entry_px": 64749.68, "exit_px": 64574.36, "pnl_gross": -11.6704, "pnl_net": -12.833, "fee": 1.162617, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.059826, "entry_px": 64670.61, "exit_px": 64562.37, "pnl_gross": -7.6349, "pnl_net": -8.7946, "fee": 1.159724, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 04:58:00", "side": "BUY", "asset": "BTC", "size": 0.059671, "entry_px": 64710.65, "exit_px": 64621.31, "pnl_gross": -6.4882, "pnl_net": -7.6458, "fee": 1.157605, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-06 05:06:00", "side": "BUY", "asset": "BTC", "size": 0.059492, "entry_px": 64796.73, "exit_px": 64782.15, "pnl_gross": -2.0237, "pnl_net": -3.18, "fee": 1.156336, "fee_rate_pct": 0.015, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-06 05:14:00", "side": "BUY", "asset": "BTC", "size": 0.059279, "entry_px": 64994.93, "exit_px": 64820.11, "pnl_gross": -11.5172, "pnl_net": -12.6715, "fee": 1.154296, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-06 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.059093, "entry_px": 65004.94, "exit_px": 64871.06, "pnl_gross": -9.0623, "pnl_net": -10.2136, "fee": 1.151214, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.058969, "entry_px": 64987.92, "exit_px": 64804.13, "pnl_gross": -11.9861, "pnl_net": -13.1341, "fee": 1.148056, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 05:38:00", "side": "BUY", "asset": "BTC", "size": 0.058869, "entry_px": 64894.83, "exit_px": 64758.18, "pnl_gross": -9.1895, "pnl_net": -10.3344, "fee": 1.144881, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-06 05:46:00", "side": "BUY", "asset": "BTC", "size": 0.058719, "entry_px": 64903.84, "exit_px": 64796.14, "pnl_gross": -7.4664, "pnl_net": -8.6088, "fee": 1.142378, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-06 05:54:00", "side": "BUY", "asset": "BTC", "size": 0.05861, "entry_px": 64896.83, "exit_px": 64766.17, "pnl_gross": -8.7982, "pnl_net": -9.9381, "fee": 1.139932, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-06 06:02:00", "side": "BUY", "asset": "BTC", "size": 0.058465, "entry_px": 64907.84, "exit_px": 64761.17, "pnl_gross": -9.7122, "pnl_net": -10.8493, "fee": 1.137165, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.058308, "entry_px": 64915.85, "exit_px": 64730.21, "pnl_gross": -11.9586, "pnl_net": -13.0925, "fee": 1.13391, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 06:18:00", "side": "BUY", "asset": "BTC", "size": 0.058212, "entry_px": 64817.75, "exit_px": 64645.29, "pnl_gross": -11.1699, "pnl_net": -12.3003, "fee": 1.130445, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 06:26:00", "side": "BUY", "asset": "BTC", "size": 0.058062, "entry_px": 64792.73, "exit_px": 64735.2, "pnl_gross": -4.4683, "pnl_net": -5.5964, "fee": 1.128098, "fee_rate_pct": 0.015, "return_pct": -0.119, "duration": ""}, {"time": "2026-08-06 06:34:00", "side": "BUY", "asset": "BTC", "size": 0.057927, "entry_px": 64866.8, "exit_px": 64754.18, "pnl_gross": -7.6501, "pnl_net": -8.7764, "fee": 1.126283, "fee_rate_pct": 0.015, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-06 06:42:00", "side": "BUY", "asset": "BTC", "size": 0.057814, "entry_px": 64860.8, "exit_px": 64726.21, "pnl_gross": -8.9049, "pnl_net": -10.0287, "fee": 1.123792, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.057663, "entry_px": 64876.81, "exit_px": 64745.19, "pnl_gross": -8.7109, "pnl_net": -9.832, "fee": 1.121159, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-06 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.057527, "entry_px": 64878.81, "exit_px": 64743.19, "pnl_gross": -8.9204, "pnl_net": -10.0389, "fee": 1.118515, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 07:06:00", "side": "BUY", "asset": "BTC", "size": 0.057401, "entry_px": 64865.8, "exit_px": 64760.18, "pnl_gross": -7.1791, "pnl_net": -8.2952, "fee": 1.116099, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 07:14:00", "side": "BUY", "asset": "BTC", "size": 0.05727, "entry_px": 64888.82, "exit_px": 64847.09, "pnl_gross": -3.5047, "pnl_net": -4.6192, "fee": 1.114496, "fee_rate_pct": 0.015, "return_pct": -0.094, "duration": ""}, {"time": "2026-08-06 07:22:00", "side": "BUY", "asset": "BTC", "size": 0.057173, "entry_px": 64937.87, "exit_px": 64858.08, "pnl_gross": -5.6753, "pnl_net": -6.7884, "fee": 1.113124, "fee_rate_pct": 0.015, "return_pct": -0.153, "duration": ""}, {"time": "2026-08-06 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.057059, "entry_px": 64967.9, "exit_px": 64803.13, "pnl_gross": -10.5123, "pnl_net": -11.623, "fee": 1.110691, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-06 07:38:00", "side": "BUY", "asset": "BTC", "size": 0.056945, "entry_px": 64912.85, "exit_px": 64776.16, "pnl_gross": -8.8916, "pnl_net": -9.9994, "fee": 1.107771, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-06 07:46:00", "side": "BUY", "asset": "BTC", "size": 0.056869, "entry_px": 64843.78, "exit_px": 64732.2, "pnl_gross": -7.4505, "pnl_net": -8.5559, "fee": 1.105328, "fee_rate_pct": 0.015, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-06 07:54:00", "side": "BUY", "asset": "BTC", "size": 0.056736, "entry_px": 64864.8, "exit_px": 64708.23, "pnl_gross": -9.986, "pnl_net": -11.0887, "fee": 1.102718, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 08:02:00", "side": "BUY", "asset": "BTC", "size": 0.056589, "entry_px": 64856.79, "exit_px": 64716.22, "pnl_gross": -9.0547, "pnl_net": -10.1546, "fee": 1.099861, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.056446, "entry_px": 64859.79, "exit_px": 64694.24, "pnl_gross": -10.4419, "pnl_net": -11.5388, "fee": 1.096921, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 08:18:00", "side": "BUY", "asset": "BTC", "size": 0.056346, "entry_px": 64789.72, "exit_px": 64690.25, "pnl_gross": -6.6997, "pnl_net": -7.7941, "fee": 1.094352, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-06 08:26:00", "side": "BUY", "asset": "BTC", "size": 0.056189, "entry_px": 64851.79, "exit_px": 64757.18, "pnl_gross": -6.4084, "pnl_net": -7.5008, "fee": 1.09239, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-06 08:34:00", "side": "BUY", "asset": "BTC", "size": 0.056024, "entry_px": 64928.86, "exit_px": 64799.14, "pnl_gross": -8.358, "pnl_net": -9.4482, "fee": 1.090182, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 08:42:00", "side": "BUY", "asset": "BTC", "size": 0.055916, "entry_px": 64904.84, "exit_px": 64788.15, "pnl_gross": -7.6128, "pnl_net": -8.7005, "fee": 1.087787, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.055792, "entry_px": 64912.85, "exit_px": 64818.12, "pnl_gross": -6.3709, "pnl_net": -7.4566, "fee": 1.085693, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-06 08:58:00", "side": "BUY", "asset": "BTC", "size": 0.055641, "entry_px": 64973.91, "exit_px": 64847.09, "pnl_gross": -8.14, "pnl_net": -9.2235, "fee": 1.083506, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 09:06:00", "side": "BUY", "asset": "BTC", "size": 0.055536, "entry_px": 64949.88, "exit_px": 64756.18, "pnl_gross": -11.8383, "pnl_net": -12.9188, "fee": 1.080503, "fee_rate_pct": 0.015, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 09:14:00", "side": "BUY", "asset": "BTC", "size": 0.055417, "entry_px": 64875.81, "exit_px": 64678.26, "pnl_gross": -12.0249, "pnl_net": -13.1018, "fee": 1.076925, "fee_rate_pct": 0.015, "return_pct": -0.334, "duration": ""}, {"time": "2026-08-06 09:22:00", "side": "BUY", "asset": "BTC", "size": 0.05526, "entry_px": 64842.78, "exit_px": 64695.24, "pnl_gross": -9.2267, "pnl_net": -10.3005, "fee": 1.073741, "fee_rate_pct": 0.015, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.05513, "entry_px": 64828.76, "exit_px": 64594.34, "pnl_gross": -13.994, "pnl_net": -15.0642, "fee": 1.070264, "fee_rate_pct": 0.015, "return_pct": -0.392, "duration": ""}, {"time": "2026-08-06 09:38:00", "side": "BUY", "asset": "BTC", "size": 0.055021, "entry_px": 64702.64, "exit_px": 64593.34, "pnl_gross": -7.0807, "pnl_net": -8.1478, "fee": 1.067099, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 09:46:00", "side": "BUY", "asset": "BTC", "size": 0.054911, "entry_px": 64703.64, "exit_px": 64559.38, "pnl_gross": -8.9863, "pnl_net": -10.051, "fee": 1.064694, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 09:54:00", "side": "BUY", "asset": "BTC", "size": 0.054759, "entry_px": 64718.65, "exit_px": 64594.34, "pnl_gross": -7.8694, "pnl_net": -8.9316, "fee": 1.062158, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-06 10:02:00", "side": "BUY", "asset": "BTC", "size": 0.054645, "entry_px": 64709.64, "exit_px": 64571.36, "pnl_gross": -8.6161, "pnl_net": -9.6758, "fee": 1.059684, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.054544, "entry_px": 64671.61, "exit_px": 64506.43, "pnl_gross": -10.0664, "pnl_net": -11.1233, "fee": 1.056883, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 10:18:00", "side": "BUY", "asset": "BTC", "size": 0.054421, "entry_px": 64632.57, "exit_px": 64545.39, "pnl_gross": -5.7989, "pnl_net": -6.8534, "fee": 1.054499, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 10:26:00", "side": "BUY", "asset": "BTC", "size": 0.05427, "entry_px": 64705.64, "exit_px": 64577.36, "pnl_gross": -8.0144, "pnl_net": -9.0668, "fee": 1.052428, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-06 10:34:00", "side": "BUY", "asset": "BTC", "size": 0.054144, "entry_px": 64708.64, "exit_px": 64568.37, "pnl_gross": -8.6451, "pnl_net": -9.695, "fee": 1.049936, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 10:42:00", "side": "BUY", "asset": "BTC", "size": 0.054019, "entry_px": 64698.63, "exit_px": 64536.4, "pnl_gross": -9.8109, "pnl_net": -10.8581, "fee": 1.047172, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-06 10:50:00", "side": "BUY", "asset": "BTC", "size": 0.053908, "entry_px": 64649.58, "exit_px": 64544.39, "pnl_gross": -6.7155, "pnl_net": -7.7602, "fee": 1.044688, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 10:58:00", "side": "BUY", "asset": "BTC", "size": 0.053788, "entry_px": 64668.6, "exit_px": 64511.42, "pnl_gross": -9.4967, "pnl_net": -10.539, "fee": 1.04225, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 11:06:00", "side": "BUY", "asset": "BTC", "size": 0.053683, "entry_px": 64618.55, "exit_px": 64410.53, "pnl_gross": -12.2066, "pnl_net": -13.2456, "fee": 1.039, "fee_rate_pct": 0.015, "return_pct": -0.352, "duration": ""}, {"time": "2026-08-06 11:14:00", "side": "BUY", "asset": "BTC", "size": 0.053529, "entry_px": 64576.51, "exit_px": 64471.46, "pnl_gross": -6.6593, "pnl_net": -7.6955, "fee": 1.036171, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 11:22:00", "side": "BUY", "asset": "BTC", "size": 0.053368, "entry_px": 64646.58, "exit_px": 64527.41, "pnl_gross": -7.3941, "pnl_net": -8.4282, "fee": 1.034064, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.053269, "entry_px": 64627.56, "exit_px": 64487.45, "pnl_gross": -8.4955, "pnl_net": -9.5272, "fee": 1.031674, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 11:38:00", "side": "BUY", "asset": "BTC", "size": 0.053094, "entry_px": 64680.62, "exit_px": 64557.38, "pnl_gross": -7.5725, "pnl_net": -8.6018, "fee": 1.029264, "fee_rate_pct": 0.015, "return_pct": -0.221, "duration": ""}, {"time": "2026-08-06 11:46:00", "side": "BUY", "asset": "BTC", "size": 0.05297, "entry_px": 64689.62, "exit_px": 64560.38, "pnl_gross": -7.8733, "pnl_net": -8.9003, "fee": 1.026956, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 11:54:00", "side": "BUY", "asset": "BTC", "size": 0.052874, "entry_px": 64657.59, "exit_px": 64505.43, "pnl_gross": -9.0699, "pnl_net": -10.0943, "fee": 1.024405, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 12:02:00", "side": "BUY", "asset": "BTC", "size": 0.052733, "entry_px": 64658.59, "exit_px": 64464.47, "pnl_gross": -11.2581, "pnl_net": -12.2795, "fee": 1.021357, "fee_rate_pct": 0.015, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-06 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.052648, "entry_px": 64549.48, "exit_px": 64387.55, "pnl_gross": -9.5439, "pnl_net": -10.5621, "fee": 1.018242, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-06 12:18:00", "side": "BUY", "asset": "BTC", "size": 0.052515, "entry_px": 64531.47, "exit_px": 64370.57, "pnl_gross": -9.4651, "pnl_net": -10.4805, "fee": 1.015394, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.052331, "entry_px": 64577.51, "exit_px": 64454.48, "pnl_gross": -7.4512, "pnl_net": -8.4641, "fee": 1.012856, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 12:34:00", "side": "BUY", "asset": "BTC", "size": 0.052209, "entry_px": 64585.52, "exit_px": 64420.51, "pnl_gross": -9.6251, "pnl_net": -10.6354, "fee": 1.010291, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.052042, "entry_px": 64607.54, "exit_px": 64451.48, "pnl_gross": -9.1291, "pnl_net": -10.1366, "fee": 1.007473, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-06 12:50:00", "side": "BUY", "asset": "BTC", "size": 0.051939, "entry_px": 64560.5, "exit_px": 64401.53, "pnl_gross": -9.261, "pnl_net": -10.2657, "fee": 1.004724, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 12:58:00", "side": "BUY", "asset": "BTC", "size": 0.051816, "entry_px": 64534.47, "exit_px": 64329.61, "pnl_gross": -11.6169, "pnl_net": -12.6185, "fee": 1.001583, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 13:06:00", "side": "BUY", "asset": "BTC", "size": 0.051724, "entry_px": 64425.36, "exit_px": 64199.74, "pnl_gross": -12.6681, "pnl_net": -13.6661, "fee": 0.997951, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-06 13:14:00", "side": "BUY", "asset": "BTC", "size": 0.051669, "entry_px": 64248.18, "exit_px": 64163.77, "pnl_gross": -5.3567, "pnl_net": -6.352, "fee": 0.995238, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-06 13:22:00", "side": "BUY", "asset": "BTC", "size": 0.051534, "entry_px": 64313.25, "exit_px": 64168.77, "pnl_gross": -8.4389, "pnl_net": -9.432, "fee": 0.993179, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-06 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.051447, "entry_px": 64258.19, "exit_px": 64093.84, "pnl_gross": -9.4458, "pnl_net": -10.4363, "fee": 0.990499, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-06 13:37:00", "side": "BUY", "asset": "BTC", "size": 0.051329, "entry_px": 64221.16, "exit_px": 64221.71, "pnl_gross": -0.9603, "pnl_net": -1.9493, "fee": 0.988927, "fee_rate_pct": 0.015, "return_pct": -0.029, "duration": ""}, {"time": "2026-08-06 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.051176, "entry_px": 64394.33, "exit_px": 64322.61, "pnl_gross": -4.6583, "pnl_net": -5.6464, "fee": 0.988083, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-06 13:53:00", "side": "BUY", "asset": "BTC", "size": 0.051036, "entry_px": 64480.42, "exit_px": 64328.61, "pnl_gross": -8.7337, "pnl_net": -9.7198, "fee": 0.986085, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 14:01:00", "side": "BUY", "asset": "BTC", "size": 0.05085, "entry_px": 64544.48, "exit_px": 64359.58, "pnl_gross": -10.3855, "pnl_net": -11.3687, "fee": 0.983216, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 14:09:00", "side": "BUY", "asset": "BTC", "size": 0.050729, "entry_px": 64493.43, "exit_px": 64364.57, "pnl_gross": -7.5173, "pnl_net": -8.4979, "fee": 0.980526, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 14:17:00", "side": "BUY", "asset": "BTC", "size": 0.050588, "entry_px": 64524.46, "exit_px": 64380.56, "pnl_gross": -8.258, "pnl_net": -9.2362, "fee": 0.978157, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.050493, "entry_px": 64482.42, "exit_px": 64419.52, "pnl_gross": -4.1524, "pnl_net": -5.1287, "fee": 0.976297, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-08-06 14:33:00", "side": "BUY", "asset": "BTC", "size": 0.050436, "entry_px": 64473.41, "exit_px": 64435.5, "pnl_gross": -2.8872, "pnl_net": -3.8625, "fee": 0.975247, "fee_rate_pct": 0.015, "return_pct": -0.089, "duration": ""}, {"time": "2026-08-06 14:41:00", "side": "BUY", "asset": "BTC", "size": 0.050257, "entry_px": 64645.58, "exit_px": 64528.41, "pnl_gross": -6.8625, "pnl_net": -7.8363, "fee": 0.973785, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 14:49:00", "side": "BUY", "asset": "BTC", "size": 0.049994, "entry_px": 64847.78, "exit_px": 64612.32, "pnl_gross": -12.7425, "pnl_net": -13.7133, "fee": 0.970834, "fee_rate_pct": 0.015, "return_pct": -0.393, "duration": ""}, {"time": "2026-08-06 14:57:00", "side": "BUY", "asset": "BTC", "size": 0.049862, "entry_px": 64763.7, "exit_px": 64673.26, "pnl_gross": -5.4775, "pnl_net": -6.4456, "fee": 0.968098, "fee_rate_pct": 0.015, "return_pct": -0.17, "duration": ""}, {"time": "2026-08-06 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.049718, "entry_px": 64841.78, "exit_px": 64694.24, "pnl_gross": -8.3012, "pnl_net": -9.2672, "fee": 0.966041, "fee_rate_pct": 0.015, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 15:13:00", "side": "BUY", "asset": "BTC", "size": 0.049503, "entry_px": 64955.89, "exit_px": 64792.14, "pnl_gross": -9.0694, "pnl_net": -10.0328, "fee": 0.963438, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 15:21:00", "side": "BUY", "asset": "BTC", "size": 0.049387, "entry_px": 64923.86, "exit_px": 64653.28, "pnl_gross": -14.323, "pnl_net": -15.2829, "fee": 0.959914, "fee_rate_pct": 0.015, "return_pct": -0.447, "duration": ""}, {"time": "2026-08-06 15:29:00", "side": "BUY", "asset": "BTC", "size": 0.049231, "entry_px": 64838.77, "exit_px": 64730.21, "pnl_gross": -6.3018, "pnl_net": -7.2587, "fee": 0.956822, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 15:37:00", "side": "BUY", "asset": "BTC", "size": 0.049124, "entry_px": 64852.79, "exit_px": 64683.25, "pnl_gross": -9.2827, "pnl_net": -10.2372, "fee": 0.954499, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.049008, "entry_px": 64816.75, "exit_px": 64666.27, "pnl_gross": -8.3267, "pnl_net": -9.2785, "fee": 0.951856, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 15:53:00", "side": "BUY", "asset": "BTC", "size": 0.048841, "entry_px": 64867.8, "exit_px": 64650.29, "pnl_gross": -11.5726, "pnl_net": -12.5215, "fee": 0.948869, "fee_rate_pct": 0.015, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 16:01:00", "side": "BUY", "asset": "BTC", "size": 0.048795, "entry_px": 64691.63, "exit_px": 64548.39, "pnl_gross": -7.9353, "pnl_net": -8.8813, "fee": 0.94594, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 16:09:00", "side": "BUY", "asset": "BTC", "size": 0.04865, "entry_px": 64720.66, "exit_px": 64604.33, "pnl_gross": -6.603, "pnl_net": -7.5468, "fee": 0.943749, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 16:17:00", "side": "BUY", "asset": "BTC", "size": 0.048546, "entry_px": 64723.66, "exit_px": 64544.39, "pnl_gross": -9.6441, "pnl_net": -10.5854, "fee": 0.941317, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.048458, "entry_px": 64642.58, "exit_px": 64513.42, "pnl_gross": -7.1974, "pnl_net": -8.1362, "fee": 0.938796, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 16:33:00", "side": "BUY", "asset": "BTC", "size": 0.048312, "entry_px": 64688.62, "exit_px": 64541.39, "pnl_gross": -8.0495, "pnl_net": -8.986, "fee": 0.936504, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-06 16:41:00", "side": "BUY", "asset": "BTC", "size": 0.048185, "entry_px": 64692.63, "exit_px": 64630.31, "pnl_gross": -3.9377, "pnl_net": -4.8724, "fee": 0.934714, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-08-06 16:49:00", "side": "BUY", "asset": "BTC", "size": 0.048082, "entry_px": 64749.68, "exit_px": 64616.32, "pnl_gross": -7.3455, "pnl_net": -8.2785, "fee": 0.933026, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 16:57:00", "side": "BUY", "asset": "BTC", "size": 0.047929, "entry_px": 64802.74, "exit_px": 64651.28, "pnl_gross": -8.1897, "pnl_net": -9.1204, "fee": 0.93069, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.047779, "entry_px": 64834.77, "exit_px": 64731.2, "pnl_gross": -5.8768, "pnl_net": -6.8054, "fee": 0.92858, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-06 17:13:00", "side": "BUY", "asset": "BTC", "size": 0.047724, "entry_px": 64786.72, "exit_px": 64636.3, "pnl_gross": -8.1052, "pnl_net": -9.0317, "fee": 0.926488, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 17:21:00", "side": "BUY", "asset": "BTC", "size": 0.047635, "entry_px": 64737.67, "exit_px": 64620.32, "pnl_gross": -6.5146, "pnl_net": -7.4389, "fee": 0.924295, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 17:29:00", "side": "BUY", "asset": "BTC", "size": 0.047548, "entry_px": 64718.65, "exit_px": 64593.34, "pnl_gross": -6.8806, "pnl_net": -7.8029, "fee": 0.922279, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-06 17:37:00", "side": "BUY", "asset": "BTC", "size": 0.04745, "entry_px": 64706.64, "exit_px": 64501.43, "pnl_gross": -10.6569, "pnl_net": -11.5765, "fee": 0.919638, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.047371, "entry_px": 64589.52, "exit_px": 64500.43, "pnl_gross": -5.1376, "pnl_net": -6.0549, "fee": 0.917268, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-06 17:53:00", "side": "BUY", "asset": "BTC", "size": 0.04726, "entry_px": 64632.57, "exit_px": 64541.39, "pnl_gross": -5.2246, "pnl_net": -6.1404, "fee": 0.915714, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-06 18:01:00", "side": "BUY", "asset": "BTC", "size": 0.047153, "entry_px": 64668.6, "exit_px": 64464.47, "pnl_gross": -10.5389, "pnl_net": -11.4523, "fee": 0.913352, "fee_rate_pct": 0.015, "return_pct": -0.346, "duration": ""}, {"time": "2026-08-06 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.047067, "entry_px": 64563.5, "exit_px": 64413.52, "pnl_gross": -7.9695, "pnl_net": -8.8801, "fee": 0.910584, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 18:17:00", "side": "BUY", "asset": "BTC", "size": 0.046946, "entry_px": 64559.5, "exit_px": 64449.49, "pnl_gross": -6.073, "pnl_net": -6.9815, "fee": 0.908468, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.046822, "entry_px": 64601.54, "exit_px": 64423.51, "pnl_gross": -9.2416, "pnl_net": -10.1478, "fee": 0.906182, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-06 18:33:00", "side": "BUY", "asset": "BTC", "size": 0.046706, "entry_px": 64564.5, "exit_px": 64360.57, "pnl_gross": -10.4277, "pnl_net": -11.3309, "fee": 0.903236, "fee_rate_pct": 0.015, "return_pct": -0.346, "duration": ""}, {"time": "2026-08-06 18:41:00", "side": "BUY", "asset": "BTC", "size": 0.046595, "entry_px": 64493.43, "exit_px": 64341.59, "pnl_gross": -7.9753, "pnl_net": -8.8757, "fee": 0.90046, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 18:49:00", "side": "BUY", "asset": "BTC", "size": 0.046498, "entry_px": 64456.39, "exit_px": 64317.62, "pnl_gross": -7.3509, "pnl_net": -8.2491, "fee": 0.89816, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-06 18:57:00", "side": "BUY", "asset": "BTC", "size": 0.046405, "entry_px": 64428.36, "exit_px": 64314.62, "pnl_gross": -6.1743, "pnl_net": -7.0705, "fee": 0.896148, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-06 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.046284, "entry_px": 64463.4, "exit_px": 64340.6, "pnl_gross": -6.578, "pnl_net": -7.4723, "fee": 0.894235, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 19:13:00", "side": "BUY", "asset": "BTC", "size": 0.046165, "entry_px": 64486.42, "exit_px": 64356.58, "pnl_gross": -6.8864, "pnl_net": -7.7786, "fee": 0.892206, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-06 19:21:00", "side": "BUY", "asset": "BTC", "size": 0.046067, "entry_px": 64474.41, "exit_px": 64355.58, "pnl_gross": -6.3644, "pnl_net": -7.2546, "fee": 0.890222, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 19:29:00", "side": "BUY", "asset": "BTC", "size": 0.04597, "entry_px": 64471.41, "exit_px": 64304.63, "pnl_gross": -8.5547, "pnl_net": -9.4427, "fee": 0.887975, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-06 19:37:00", "side": "BUY", "asset": "BTC", "size": 0.045865, "entry_px": 64432.37, "exit_px": 64345.59, "pnl_gross": -4.8661, "pnl_net": -5.752, "fee": 0.88596, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.045769, "entry_px": 64462.4, "exit_px": 64333.6, "pnl_gross": -6.779, "pnl_net": -7.6633, "fee": 0.88423, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 19:53:00", "side": "BUY", "asset": "BTC", "size": 0.045668, "entry_px": 64455.39, "exit_px": 64375.56, "pnl_gross": -4.5283, "pnl_net": -5.4108, "fee": 0.882518, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-06 20:01:00", "side": "BUY", "asset": "BTC", "size": 0.045568, "entry_px": 64497.43, "exit_px": 64412.52, "pnl_gross": -4.7504, "pnl_net": -5.6315, "fee": 0.881125, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-06 20:09:00", "side": "BUY", "asset": "BTC", "size": 0.045447, "entry_px": 64565.5, "exit_px": 64436.5, "pnl_gross": -6.7421, "pnl_net": -7.6216, "fee": 0.879413, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 20:17:00", "side": "BUY", "asset": "BTC", "size": 0.045345, "entry_px": 64562.5, "exit_px": 64411.52, "pnl_gross": -7.7231, "pnl_net": -8.6003, "fee": 0.877249, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.045252, "entry_px": 64523.46, "exit_px": 64398.54, "pnl_gross": -6.5281, "pnl_net": -7.4032, "fee": 0.875097, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-06 20:33:00", "side": "BUY", "asset": "BTC", "size": 0.045162, "entry_px": 64508.44, "exit_px": 64387.55, "pnl_gross": -6.333, "pnl_net": -7.2062, "fee": 0.87318, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-06 20:41:00", "side": "BUY", "asset": "BTC", "size": 0.045073, "entry_px": 64494.43, "exit_px": 64388.55, "pnl_gross": -5.6439, "pnl_net": -6.5152, "fee": 0.871371, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 20:49:00", "side": "BUY", "asset": "BTC", "size": 0.044983, "entry_px": 64498.43, "exit_px": 64365.57, "pnl_gross": -6.8461, "pnl_net": -7.7156, "fee": 0.869503, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 20:57:00", "side": "BUY", "asset": "BTC", "size": 0.044878, "entry_px": 64496.43, "exit_px": 64346.59, "pnl_gross": -7.592, "pnl_net": -8.4594, "fee": 0.867333, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.04476, "entry_px": 64497.43, "exit_px": 64381.55, "pnl_gross": -6.052, "pnl_net": -6.9173, "fee": 0.865293, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.044641, "entry_px": 64533.47, "exit_px": 64363.57, "pnl_gross": -8.4475, "pnl_net": -9.3106, "fee": 0.863114, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-06 21:21:00", "side": "BUY", "asset": "BTC", "size": 0.044523, "entry_px": 64515.45, "exit_px": 64371.56, "pnl_gross": -7.267, "pnl_net": -8.1278, "fee": 0.860765, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 21:29:00", "side": "BUY", "asset": "BTC", "size": 0.04442, "entry_px": 64500.44, "exit_px": 64358.58, "pnl_gross": -7.16, "pnl_net": -8.0186, "fee": 0.858588, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 21:37:00", "side": "BUY", "asset": "BTC", "size": 0.044307, "entry_px": 64504.44, "exit_px": 64310.62, "pnl_gross": -9.4434, "pnl_net": -10.2995, "fee": 0.856111, "fee_rate_pct": 0.015, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.044199, "entry_px": 64447.38, "exit_px": 64355.58, "pnl_gross": -4.9116, "pnl_net": -5.7655, "fee": 0.853944, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-06 21:53:00", "side": "BUY", "asset": "BTC", "size": 0.044098, "entry_px": 64484.42, "exit_px": 64374.56, "pnl_gross": -5.6969, "pnl_net": -6.5493, "fee": 0.852363, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-06 22:01:00", "side": "BUY", "asset": "BTC", "size": 0.044009, "entry_px": 64485.42, "exit_px": 64312.62, "pnl_gross": -8.4549, "pnl_net": -9.3051, "fee": 0.850241, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.043908, "entry_px": 64440.38, "exit_px": 64320.61, "pnl_gross": -6.1066, "pnl_net": -6.9546, "fee": 0.848046, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-06 22:17:00", "side": "BUY", "asset": "BTC", "size": 0.043793, "entry_px": 64470.41, "exit_px": 64333.6, "pnl_gross": -6.8372, "pnl_net": -7.6833, "fee": 0.846107, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.043714, "entry_px": 64430.37, "exit_px": 64260.68, "pnl_gross": -8.2618, "pnl_net": -9.1056, "fee": 0.84384, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-06 22:33:00", "side": "BUY", "asset": "BTC", "size": 0.043616, "entry_px": 64386.32, "exit_px": 64270.67, "pnl_gross": -5.8862, "pnl_net": -6.7279, "fee": 0.841725, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 22:41:00", "side": "BUY", "asset": "BTC", "size": 0.043516, "entry_px": 64398.33, "exit_px": 64271.66, "pnl_gross": -6.3521, "pnl_net": -7.192, "fee": 0.83988, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-06 22:49:00", "side": "BUY", "asset": "BTC", "size": 0.04344, "entry_px": 64365.3, "exit_px": 64266.67, "pnl_gross": -5.1228, "pnl_net": -5.9609, "fee": 0.838166, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-06 22:57:00", "side": "BUY", "asset": "BTC", "size": 0.043344, "entry_px": 64389.32, "exit_px": 64255.68, "pnl_gross": -6.6292, "pnl_net": -7.4656, "fee": 0.836398, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-06 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.043255, "entry_px": 64369.31, "exit_px": 64257.68, "pnl_gross": -5.663, "pnl_net": -6.4975, "fee": 0.834564, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-06 23:13:00", "side": "BUY", "asset": "BTC", "size": 0.043151, "entry_px": 64392.33, "exit_px": 64250.68, "pnl_gross": -6.9448, "pnl_net": -7.7774, "fee": 0.832661, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 23:21:00", "side": "BUY", "asset": "BTC", "size": 0.043059, "entry_px": 64369.3, "exit_px": 64164.77, "pnl_gross": -9.6372, "pnl_net": -10.4674, "fee": 0.830182, "fee_rate_pct": 0.015, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 23:29:00", "side": "BUY", "asset": "BTC", "size": 0.042953, "entry_px": 64303.24, "exit_px": 64156.78, "pnl_gross": -7.1186, "pnl_net": -7.9463, "fee": 0.827661, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-06 23:37:00", "side": "BUY", "asset": "BTC", "size": 0.042853, "entry_px": 64287.22, "exit_px": 64138.8, "pnl_gross": -7.1861, "pnl_net": -8.0116, "fee": 0.825516, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-06 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.042757, "entry_px": 64264.2, "exit_px": 64121.81, "pnl_gross": -6.9114, "pnl_net": -7.7348, "fee": 0.82341, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-06 23:53:00", "side": "BUY", "asset": "BTC", "size": 0.042637, "entry_px": 64282.22, "exit_px": 64211.72, "pnl_gross": -3.8275, "pnl_net": -4.6493, "fee": 0.821789, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-07 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.042524, "entry_px": 64364.3, "exit_px": 64253.68, "pnl_gross": -5.5243, "pnl_net": -6.3447, "fee": 0.820403, "fee_rate_pct": 0.015, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-07 00:09:00", "side": "BUY", "asset": "BTC", "size": 0.042419, "entry_px": 64392.33, "exit_px": 64296.64, "pnl_gross": -4.8779, "pnl_net": -5.6967, "fee": 0.818829, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-07 00:17:00", "side": "BUY", "asset": "BTC", "size": 0.042362, "entry_px": 64364.3, "exit_px": 64203.73, "pnl_gross": -7.6189, "pnl_net": -8.4359, "fee": 0.81696, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-07 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.042306, "entry_px": 64270.21, "exit_px": 64201.73, "pnl_gross": -3.712, "pnl_net": -4.5273, "fee": 0.81527, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-07 00:33:00", "side": "BUY", "asset": "BTC", "size": 0.042217, "entry_px": 64317.25, "exit_px": 64226.71, "pnl_gross": -4.6365, "pnl_net": -5.4505, "fee": 0.814011, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-07 00:41:00", "side": "BUY", "asset": "BTC", "size": 0.042121, "entry_px": 64354.29, "exit_px": 64154.78, "pnl_gross": -9.2154, "pnl_net": -10.0273, "fee": 0.81194, "fee_rate_pct": 0.015, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-07 00:49:00", "side": "BUY", "asset": "BTC", "size": 0.041978, "entry_px": 64353.29, "exit_px": 64168.77, "pnl_gross": -8.5551, "pnl_net": -9.3644, "fee": 0.809265, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-07 00:57:00", "side": "BUY", "asset": "BTC", "size": 0.041837, "entry_px": 64366.3, "exit_px": 64223.71, "pnl_gross": -6.7725, "pnl_net": -7.5794, "fee": 0.806973, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.041693, "entry_px": 64426.36, "exit_px": 64312.62, "pnl_gross": -5.5472, "pnl_net": -6.3523, "fee": 0.805127, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 01:13:00", "side": "BUY", "asset": "BTC", "size": 0.041612, "entry_px": 64417.35, "exit_px": 64260.68, "pnl_gross": -7.3229, "pnl_net": -8.1261, "fee": 0.803183, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-07 01:21:00", "side": "BUY", "asset": "BTC", "size": 0.041538, "entry_px": 64356.29, "exit_px": 64264.67, "pnl_gross": -4.6071, "pnl_net": -5.4085, "fee": 0.801399, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-07 01:29:00", "side": "BUY", "asset": "BTC", "size": 0.041457, "entry_px": 64371.31, "exit_px": 64330.61, "pnl_gross": -2.4877, "pnl_net": -3.288, "fee": 0.800339, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-07 01:37:00", "side": "BUY", "asset": "BTC", "size": 0.041334, "entry_px": 64502.44, "exit_px": 64333.6, "pnl_gross": -7.7774, "pnl_net": -8.5762, "fee": 0.798796, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-07 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.041306, "entry_px": 64357.29, "exit_px": 64329.61, "pnl_gross": -1.941, "pnl_net": -2.7383, "fee": 0.797331, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-08-07 01:53:00", "side": "BUY", "asset": "BTC", "size": 0.041229, "entry_px": 64431.37, "exit_px": 64303.63, "pnl_gross": -6.0625, "pnl_net": -6.8586, "fee": 0.796142, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-07 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.041134, "entry_px": 64432.37, "exit_px": 64307.63, "pnl_gross": -5.9254, "pnl_net": -6.7197, "fee": 0.794339, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-07 02:09:00", "side": "BUY", "asset": "BTC", "size": 0.041027, "entry_px": 64455.39, "exit_px": 64241.69, "pnl_gross": -9.5594, "pnl_net": -10.3514, "fee": 0.792008, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-07 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.040916, "entry_px": 64397.33, "exit_px": 64410.53, "pnl_gross": -0.2508, "pnl_net": -1.0413, "fee": 0.790545, "fee_rate_pct": 0.015, "return_pct": -0.01, "duration": ""}, {"time": "2026-08-07 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.040827, "entry_px": 64531.47, "exit_px": 64272.66, "pnl_gross": -11.355, "pnl_net": -12.1438, "fee": 0.788803, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-07 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.040742, "entry_px": 64387.32, "exit_px": 64243.69, "pnl_gross": -6.6379, "pnl_net": -7.424, "fee": 0.786103, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-07 02:39:00", "side": "BUY", "asset": "BTC", "size": 0.040661, "entry_px": 64352.29, "exit_px": 64214.72, "pnl_gross": -6.3778, "pnl_net": -7.1619, "fee": 0.784149, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-07 02:47:00", "side": "BUY", "asset": "BTC", "size": 0.040516, "entry_px": 64425.36, "exit_px": 64346.59, "pnl_gross": -3.9741, "pnl_net": -4.7567, "fee": 0.782599, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-07 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.040405, "entry_px": 64503.44, "exit_px": 64330.61, "pnl_gross": -7.7643, "pnl_net": -8.5451, "fee": 0.780831, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-07 03:03:00", "side": "BUY", "asset": "BTC", "size": 0.040334, "entry_px": 64425.36, "exit_px": 64258.68, "pnl_gross": -7.5016, "pnl_net": -8.2801, "fee": 0.778551, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-07 03:11:00", "side": "BUY", "asset": "BTC", "size": 0.040234, "entry_px": 64398.33, "exit_px": 64285.65, "pnl_gross": -5.3104, "pnl_net": -6.087, "fee": 0.776621, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-07 03:19:00", "side": "BUY", "asset": "BTC", "size": 0.040166, "entry_px": 64376.31, "exit_px": 64231.7, "pnl_gross": -6.5831, "pnl_net": -7.358, "fee": 0.77485, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-07 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.040103, "entry_px": 64313.25, "exit_px": 64251.68, "pnl_gross": -3.2423, "pnl_net": -4.0157, "fee": 0.773376, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-08-07 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.040011, "entry_px": 64379.31, "exit_px": 64243.69, "pnl_gross": -6.1984, "pnl_net": -6.9703, "fee": 0.77195, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-07 03:43:00", "side": "BUY", "asset": "BTC", "size": 0.039923, "entry_px": 64366.3, "exit_px": 64253.68, "pnl_gross": -5.2663, "pnl_net": -6.0366, "fee": 0.770234, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-07 03:51:00", "side": "BUY", "asset": "BTC", "size": 0.039848, "entry_px": 64355.29, "exit_px": 64263.67, "pnl_gross": -4.4196, "pnl_net": -5.1884, "fee": 0.768781, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-07 03:59:00", "side": "BUY", "asset": "BTC", "size": 0.039785, "entry_px": 64346.28, "exit_px": 64194.74, "pnl_gross": -6.7961, "pnl_net": -7.5632, "fee": 0.767101, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-07 04:07:00", "side": "BUY", "asset": "BTC", "size": 0.039699, "entry_px": 64314.25, "exit_px": 64230.71, "pnl_gross": -4.0821, "pnl_net": -4.8476, "fee": 0.765466, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-07 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.039606, "entry_px": 64362.3, "exit_px": 64232.7, "pnl_gross": -5.8967, "pnl_net": -6.6607, "fee": 0.76397, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.039514, "entry_px": 64362.3, "exit_px": 64229.71, "pnl_gross": -6.0015, "pnl_net": -6.7636, "fee": 0.762178, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-07 04:31:00", "side": "BUY", "asset": "BTC", "size": 0.039435, "entry_px": 64339.27, "exit_px": 64224.71, "pnl_gross": -5.2783, "pnl_net": -6.0388, "fee": 0.760488, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-07 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.03934, "entry_px": 64361.3, "exit_px": 64185.75, "pnl_gross": -7.6645, "pnl_net": -8.4231, "fee": 0.758556, "fee_rate_pct": 0.015, "return_pct": -0.303, "duration": ""}, {"time": "2026-08-07 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.039256, "entry_px": 64303.24, "exit_px": 64149.79, "pnl_gross": -6.7803, "pnl_net": -7.5367, "fee": 0.756383, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-07 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.039181, "entry_px": 64253.19, "exit_px": 64132.8, "pnl_gross": -5.4714, "pnl_net": -6.2259, "fee": 0.754544, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-07 05:03:00", "side": "BUY", "asset": "BTC", "size": 0.039076, "entry_px": 64285.22, "exit_px": 64159.78, "pnl_gross": -5.6548, "pnl_net": -6.4077, "fee": 0.752868, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-07 05:11:00", "side": "BUY", "asset": "BTC", "size": 0.03901, "entry_px": 64249.18, "exit_px": 64171.76, "pnl_gross": -3.7717, "pnl_net": -4.5231, "fee": 0.751455, "fee_rate_pct": 0.015, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-07 05:19:00", "side": "BUY", "asset": "BTC", "size": 0.038926, "entry_px": 64291.23, "exit_px": 64118.82, "pnl_gross": -7.4611, "pnl_net": -8.2108, "fee": 0.749773, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-07 05:27:00", "side": "BUY", "asset": "BTC", "size": 0.038847, "entry_px": 64230.17, "exit_px": 64083.85, "pnl_gross": -6.4316, "pnl_net": -7.1793, "fee": 0.747692, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-07 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.038755, "entry_px": 64217.15, "exit_px": 64110.82, "pnl_gross": -4.8667, "pnl_net": -5.6127, "fee": 0.746003, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-07 05:43:00", "side": "BUY", "asset": "BTC", "size": 0.038655, "entry_px": 64257.19, "exit_px": 64188.75, "pnl_gross": -3.3905, "pnl_net": -4.1353, "fee": 0.744762, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-07 05:51:00", "side": "BUY", "asset": "BTC", "size": 0.038573, "entry_px": 64305.24, "exit_px": 64294.64, "pnl_gross": -1.153, "pnl_net": -1.897, "fee": 0.744072, "fee_rate_pct": 0.015, "return_pct": -0.046, "duration": ""}, {"time": "2026-08-07 05:59:00", "side": "BUY", "asset": "BTC", "size": 0.038496, "entry_px": 64405.34, "exit_px": 64241.69, "pnl_gross": -7.0425, "pnl_net": -7.7854, "fee": 0.742859, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-07 06:07:00", "side": "BUY", "asset": "BTC", "size": 0.038417, "entry_px": 64353.29, "exit_px": 64254.68, "pnl_gross": -4.5294, "pnl_net": -5.2705, "fee": 0.74111, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-07 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.038319, "entry_px": 64399.33, "exit_px": 64320.61, "pnl_gross": -3.7564, "pnl_net": -4.4962, "fee": 0.739863, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-07 06:23:00", "side": "BUY", "asset": "BTC", "size": 0.038244, "entry_px": 64427.36, "exit_px": 64325.61, "pnl_gross": -4.6301, "pnl_net": -5.3687, "fee": 0.738604, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-07 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.038134, "entry_px": 64492.43, "exit_px": 64273.66, "pnl_gross": -9.079, "pnl_net": -9.8156, "fee": 0.736555, "fee_rate_pct": 0.015, "return_pct": -0.369, "duration": ""}, {"time": "2026-08-07 06:39:00", "side": "BUY", "asset": "BTC", "size": 0.038063, "entry_px": 64374.31, "exit_px": 64270.67, "pnl_gross": -4.6795, "pnl_net": -5.414, "fee": 0.734492, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-07 06:47:00", "side": "BUY", "asset": "BTC", "size": 0.037984, "entry_px": 64385.32, "exit_px": 64221.71, "pnl_gross": -6.9472, "pnl_net": -7.6799, "fee": 0.732751, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-07 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.037897, "entry_px": 64350.29, "exit_px": 64215.72, "pnl_gross": -5.8304, "pnl_net": -6.5613, "fee": 0.73084, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-07 07:03:00", "side": "BUY", "asset": "BTC", "size": 0.037797, "entry_px": 64365.3, "exit_px": 64190.75, "pnl_gross": -7.3266, "pnl_net": -8.0554, "fee": 0.728855, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-07 07:11:00", "side": "BUY", "asset": "BTC", "size": 0.037696, "entry_px": 64344.28, "exit_px": 64255.68, "pnl_gross": -4.067, "pnl_net": -4.7941, "fee": 0.727156, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-07 07:19:00", "side": "BUY", "asset": "BTC", "size": 0.037614, "entry_px": 64375.31, "exit_px": 64257.68, "pnl_gross": -5.1505, "pnl_net": -5.8762, "fee": 0.72576, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-07 07:27:00", "side": "BUY", "asset": "BTC", "size": 0.037509, "entry_px": 64418.35, "exit_px": 64310.62, "pnl_gross": -4.7651, "pnl_net": -5.4894, "fee": 0.724274, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-07 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.037423, "entry_px": 64439.37, "exit_px": 64323.61, "pnl_gross": -5.055, "pnl_net": -5.7778, "fee": 0.722805, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 07:43:00", "side": "BUY", "asset": "BTC", "size": 0.037349, "entry_px": 64431.37, "exit_px": 64277.66, "pnl_gross": -6.462, "pnl_net": -7.1831, "fee": 0.721073, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-07 07:51:00", "side": "BUY", "asset": "BTC", "size": 0.037265, "entry_px": 64403.34, "exit_px": 64277.66, "pnl_gross": -5.4028, "pnl_net": -6.1221, "fee": 0.719295, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-07 07:59:00", "side": "BUY", "asset": "BTC", "size": 0.037181, "entry_px": 64403.34, "exit_px": 64223.71, "pnl_gross": -7.3962, "pnl_net": -8.1135, "fee": 0.717372, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-07 08:07:00", "side": "BUY", "asset": "BTC", "size": 0.037101, "entry_px": 64343.28, "exit_px": 64233.7, "pnl_gross": -4.781, "pnl_net": -5.4965, "fee": 0.71555, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 08:11:00", "side": "BUY", "asset": "BTC", "size": 0.037006, "entry_px": 64379.31, "exit_px": 64326.0, "pnl_gross": -2.3303, "pnl_net": -3.0448, "fee": 0.71443, "fee_rate_pct": 0.015, "return_pct": -0.098, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:51:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:52:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:57:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:58:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:59:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:01:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:13:00+00:00", "v": 9988.51}, {"t": "2026-08-03T21:14:00+00:00", "v": 9987.73}, {"t": "2026-08-03T21:15:00+00:00", "v": 9985.38}, {"t": "2026-08-03T21:16:00+00:00", "v": 9996.04}, {"t": "2026-08-03T21:17:00+00:00", "v": 9991.02}, {"t": "2026-08-03T21:18:00+00:00", "v": 9974.99}, {"t": "2026-08-03T21:19:00+00:00", "v": 9974.99}, {"t": "2026-08-03T21:20:00+00:00", "v": 9974.99}, {"t": "2026-08-03T21:21:00+00:00", "v": 9963.53}, {"t": "2026-08-03T21:22:00+00:00", "v": 9963.69}, {"t": "2026-08-03T21:23:00+00:00", "v": 9963.53}, {"t": "2026-08-03T21:24:00+00:00", "v": 9960.56}, {"t": "2026-08-03T21:25:00+00:00", "v": 9961.5}, {"t": "2026-08-03T21:26:00+00:00", "v": 9952.54}, {"t": "2026-08-03T21:27:00+00:00", "v": 9952.54}, {"t": "2026-08-03T21:28:00+00:00", "v": 9952.54}, {"t": "2026-08-03T21:29:00+00:00", "v": 9941.11}, {"t": "2026-08-03T21:30:00+00:00", "v": 9942.36}, {"t": "2026-08-03T21:31:00+00:00", "v": 9942.36}, {"t": "2026-08-03T21:32:00+00:00", "v": 9942.36}, {"t": "2026-08-03T21:33:00+00:00", "v": 9939.39}, {"t": "2026-08-03T21:34:00+00:00", "v": 9927.96}, {"t": "2026-08-03T21:35:00+00:00", "v": 9927.96}, {"t": "2026-08-03T21:36:00+00:00", "v": 9927.96}, {"t": "2026-08-03T21:37:00+00:00", "v": 9916.56}, {"t": "2026-08-03T21:38:00+00:00", "v": 9921.39}, {"t": "2026-08-03T21:39:00+00:00", "v": 9919.83}, {"t": "2026-08-03T21:40:00+00:00", "v": 9916.56}, {"t": "2026-08-03T21:41:00+00:00", "v": 9915.31}, {"t": "2026-08-03T21:42:00+00:00", "v": 9903.13}, {"t": "2026-08-03T21:43:00+00:00", "v": 9903.13}, {"t": "2026-08-03T21:44:00+00:00", "v": 9903.13}, {"t": "2026-08-03T21:45:00+00:00", "v": 9891.76}, {"t": "2026-08-03T21:46:00+00:00", "v": 9891.6}, {"t": "2026-08-03T21:47:00+00:00", "v": 9891.13}, {"t": "2026-08-03T21:48:00+00:00", "v": 9890.2}, {"t": "2026-08-03T21:49:00+00:00", "v": 9888.03}, {"t": "2026-08-03T21:50:00+00:00", "v": 9879.29}, {"t": "2026-08-03T21:51:00+00:00", "v": 9879.29}, {"t": "2026-08-03T21:52:00+00:00", "v": 9879.29}, {"t": "2026-08-03T21:53:00+00:00", "v": 9867.95}, {"t": "2026-08-03T21:54:00+00:00", "v": 9864.22}, {"t": "2026-08-03T21:55:00+00:00", "v": 9860.81}, {"t": "2026-08-03T21:56:00+00:00", "v": 9860.81}, {"t": "2026-08-03T21:57:00+00:00", "v": 9860.03}, {"t": "2026-08-03T21:58:00+00:00", "v": 9852.57}, {"t": "2026-08-03T21:59:00+00:00", "v": 9852.57}, {"t": "2026-08-03T22:00:00+00:00", "v": 9852.57}, {"t": "2026-08-03T22:01:00+00:00", "v": 9841.25}, {"t": "2026-08-03T22:02:00+00:00", "v": 9826.85}, {"t": "2026-08-03T22:03:00+00:00", "v": 9823.29}, {"t": "2026-08-03T22:04:00+00:00", "v": 9823.29}, {"t": "2026-08-03T22:05:00+00:00", "v": 9816.33}, {"t": "2026-08-03T22:06:00+00:00", "v": 9807.21}, {"t": "2026-08-03T22:07:00+00:00", "v": 9807.21}, {"t": "2026-08-03T22:08:00+00:00", "v": 9807.21}, {"t": "2026-08-03T22:09:00+00:00", "v": 9795.94}, {"t": "2026-08-03T22:10:00+00:00", "v": 9799.18}, {"t": "2026-08-03T22:11:00+00:00", "v": 9796.4}, {"t": "2026-08-03T22:12:00+00:00", "v": 9797.33}, {"t": "2026-08-03T22:13:00+00:00", "v": 9796.09}, {"t": "2026-08-03T22:14:00+00:00", "v": 9785.14}, {"t": "2026-08-03T22:15:00+00:00", "v": 9785.14}, {"t": "2026-08-03T22:16:00+00:00", "v": 9785.14}, {"t": "2026-08-03T22:17:00+00:00", "v": 9773.9}, {"t": "2026-08-03T22:18:00+00:00", "v": 9785.43}, {"t": "2026-08-03T22:19:00+00:00", "v": 9778.36}, {"t": "2026-08-03T22:20:00+00:00", "v": 9774.51}, {"t": "2026-08-03T22:21:00+00:00", "v": 9765.9}, {"t": "2026-08-03T22:22:00+00:00", "v": 9753.9}, {"t": "2026-08-03T22:23:00+00:00", "v": 9753.9}, {"t": "2026-08-03T22:24:00+00:00", "v": 9753.9}, {"t": "2026-08-03T22:25:00+00:00", "v": 9742.7}, {"t": "2026-08-03T22:26:00+00:00", "v": 9742.7}, {"t": "2026-08-03T22:27:00+00:00", "v": 9741.93}, {"t": "2026-08-03T22:28:00+00:00", "v": 9743.0}, {"t": "2026-08-03T22:29:00+00:00", "v": 9743.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 9731.34}, {"t": "2026-08-03T22:31:00+00:00", "v": 9731.34}, {"t": "2026-08-03T22:32:00+00:00", "v": 9731.34}, {"t": "2026-08-03T22:33:00+00:00", "v": 9720.16}, {"t": "2026-08-03T22:34:00+00:00", "v": 9720.01}, {"t": "2026-08-03T22:35:00+00:00", "v": 9716.79}, {"t": "2026-08-03T22:36:00+00:00", "v": 9719.86}, {"t": "2026-08-03T22:37:00+00:00", "v": 9716.79}, {"t": "2026-08-03T22:38:00+00:00", "v": 9704.55}, {"t": "2026-08-03T22:39:00+00:00", "v": 9704.55}, {"t": "2026-08-03T22:40:00+00:00", "v": 9704.55}, {"t": "2026-08-03T22:41:00+00:00", "v": 9693.4}, {"t": "2026-08-03T22:42:00+00:00", "v": 9693.1}, {"t": "2026-08-03T22:43:00+00:00", "v": 9692.18}, {"t": "2026-08-03T22:44:00+00:00", "v": 9691.11}, {"t": "2026-08-03T22:45:00+00:00", "v": 9691.57}, {"t": "2026-08-03T22:46:00+00:00", "v": 9682.87}, {"t": "2026-08-03T22:47:00+00:00", "v": 9682.87}, {"t": "2026-08-03T22:48:00+00:00", "v": 9682.87}, {"t": "2026-08-03T22:49:00+00:00", "v": 9671.74}, {"t": "2026-08-03T22:50:00+00:00", "v": 9672.05}, {"t": "2026-08-03T22:51:00+00:00", "v": 9672.05}, {"t": "2026-08-03T22:52:00+00:00", "v": 9675.09}, {"t": "2026-08-03T22:53:00+00:00", "v": 9679.51}, {"t": "2026-08-03T22:54:00+00:00", "v": 9670.66}, {"t": "2026-08-03T22:55:00+00:00", "v": 9670.66}, {"t": "2026-08-03T22:56:00+00:00", "v": 9670.66}, {"t": "2026-08-03T22:57:00+00:00", "v": 9659.55}, {"t": "2026-08-03T22:58:00+00:00", "v": 9659.55}, {"t": "2026-08-03T22:59:00+00:00", "v": 9661.67}, {"t": "2026-08-03T23:00:00+00:00", "v": 9655.75}, {"t": "2026-08-03T23:01:00+00:00", "v": 9655.6}, {"t": "2026-08-03T23:02:00+00:00", "v": 9649.05}, {"t": "2026-08-03T23:03:00+00:00", "v": 9649.05}, {"t": "2026-08-03T23:04:00+00:00", "v": 9649.05}, {"t": "2026-08-03T23:05:00+00:00", "v": 9637.96}, {"t": "2026-08-03T23:06:00+00:00", "v": 9633.71}, {"t": "2026-08-03T23:07:00+00:00", "v": 9632.2}, {"t": "2026-08-03T23:08:00+00:00", "v": 9637.35}, {"t": "2026-08-03T23:09:00+00:00", "v": 9639.78}, {"t": "2026-08-03T23:10:00+00:00", "v": 9626.88}, {"t": "2026-08-03T23:11:00+00:00", "v": 9626.88}, {"t": "2026-08-03T23:12:00+00:00", "v": 9626.88}, {"t": "2026-08-03T23:13:00+00:00", "v": 9615.82}, {"t": "2026-08-03T23:14:00+00:00", "v": 9616.73}, {"t": "2026-08-03T23:15:00+00:00", "v": 9621.72}, {"t": "2026-08-03T23:16:00+00:00", "v": 9622.18}, {"t": "2026-08-03T23:17:00+00:00", "v": 9626.87}, {"t": "2026-08-03T23:18:00+00:00", "v": 9616.26}, {"t": "2026-08-03T23:19:00+00:00", "v": 9616.26}, {"t": "2026-08-03T23:20:00+00:00", "v": 9616.26}, {"t": "2026-08-03T23:21:00+00:00", "v": 9605.21}, {"t": "2026-08-03T23:22:00+00:00", "v": 9607.48}, {"t": "2026-08-03T23:23:00+00:00", "v": 9607.18}, {"t": "2026-08-03T23:24:00+00:00", "v": 9607.63}, {"t": "2026-08-03T23:25:00+00:00", "v": 9606.42}, {"t": "2026-08-03T23:26:00+00:00", "v": 9596.43}, {"t": "2026-08-03T23:27:00+00:00", "v": 9596.43}, {"t": "2026-08-03T23:28:00+00:00", "v": 9596.43}, {"t": "2026-08-03T23:29:00+00:00", "v": 9585.41}, {"t": "2026-08-03T23:30:00+00:00", "v": 9581.03}, {"t": "2026-08-03T23:31:00+00:00", "v": 9578.47}, {"t": "2026-08-03T23:32:00+00:00", "v": 9578.47}, {"t": "2026-08-03T23:33:00+00:00", "v": 9578.32}, {"t": "2026-08-03T23:34:00+00:00", "v": 9567.3}, {"t": "2026-08-03T23:35:00+00:00", "v": 9567.3}, {"t": "2026-08-03T23:36:00+00:00", "v": 9567.3}, {"t": "2026-08-03T23:37:00+00:00", "v": 9556.31}, {"t": "2026-08-03T23:38:00+00:00", "v": 9556.46}, {"t": "2026-08-03T23:39:00+00:00", "v": 9556.31}, {"t": "2026-08-03T23:40:00+00:00", "v": 9555.56}, {"t": "2026-08-03T23:41:00+00:00", "v": 9555.86}, {"t": "2026-08-03T23:42:00+00:00", "v": 9546.53}, {"t": "2026-08-03T23:43:00+00:00", "v": 9546.53}, {"t": "2026-08-03T23:44:00+00:00", "v": 9546.53}, {"t": "2026-08-03T23:45:00+00:00", "v": 9535.56}, {"t": "2026-08-03T23:46:00+00:00", "v": 9533.91}, {"t": "2026-08-03T23:47:00+00:00", "v": 9534.81}, {"t": "2026-08-03T23:48:00+00:00", "v": 9533.46}, {"t": "2026-08-03T23:49:00+00:00", "v": 9531.8}, {"t": "2026-08-03T23:50:00+00:00", "v": 9522.19}, {"t": "2026-08-03T23:51:00+00:00", "v": 9522.19}, {"t": "2026-08-03T23:52:00+00:00", "v": 9522.19}, {"t": "2026-08-03T23:53:00+00:00", "v": 9511.25}, {"t": "2026-08-03T23:54:00+00:00", "v": 9511.85}, {"t": "2026-08-03T23:55:00+00:00", "v": 9511.85}, {"t": "2026-08-03T23:56:00+00:00", "v": 9513.35}, {"t": "2026-08-03T23:57:00+00:00", "v": 9514.25}, {"t": "2026-08-03T23:58:00+00:00", "v": 9503.31}, {"t": "2026-08-03T23:59:00+00:00", "v": 9503.31}, {"t": "2026-08-04T00:00:00+00:00", "v": 9503.31}, {"t": "2026-08-04T00:01:00+00:00", "v": 9492.39}, {"t": "2026-08-04T00:02:00+00:00", "v": 9498.23}, {"t": "2026-08-04T00:03:00+00:00", "v": 9501.82}, {"t": "2026-08-04T00:04:00+00:00", "v": 9505.85}, {"t": "2026-08-04T00:05:00+00:00", "v": 9500.17}, {"t": "2026-08-04T00:06:00+00:00", "v": 9486.26}, {"t": "2026-08-04T00:07:00+00:00", "v": 9486.26}, {"t": "2026-08-04T00:08:00+00:00", "v": 9486.26}, {"t": "2026-08-04T00:09:00+00:00", "v": 9475.36}, {"t": "2026-08-04T00:10:00+00:00", "v": 9477.45}, {"t": "2026-08-04T00:11:00+00:00", "v": 9471.33}, {"t": "2026-08-04T00:12:00+00:00", "v": 9464.62}, {"t": "2026-08-04T00:13:00+00:00", "v": 9465.22}, {"t": "2026-08-04T00:14:00+00:00", "v": 9453.59}, {"t": "2026-08-04T00:15:00+00:00", "v": 9453.59}, {"t": "2026-08-04T00:16:00+00:00", "v": 9453.59}, {"t": "2026-08-04T00:17:00+00:00", "v": 9442.73}, {"t": "2026-08-04T00:18:00+00:00", "v": 9442.88}, {"t": "2026-08-04T00:19:00+00:00", "v": 9444.66}, {"t": "2026-08-04T00:20:00+00:00", "v": 9449.28}, {"t": "2026-08-04T00:21:00+00:00", "v": 9455.39}, {"t": "2026-08-04T00:22:00+00:00", "v": 9437.82}, {"t": "2026-08-04T00:23:00+00:00", "v": 9437.82}, {"t": "2026-08-04T00:24:00+00:00", "v": 9437.82}, {"t": "2026-08-04T00:25:00+00:00", "v": 9426.98}, {"t": "2026-08-04T00:26:00+00:00", "v": 9427.87}, {"t": "2026-08-04T00:27:00+00:00", "v": 9423.26}, {"t": "2026-08-04T00:28:00+00:00", "v": 9421.63}, {"t": "2026-08-04T00:29:00+00:00", "v": 9429.06}, {"t": "2026-08-04T00:30:00+00:00", "v": 9413.17}, {"t": "2026-08-04T00:31:00+00:00", "v": 9413.17}, {"t": "2026-08-04T00:32:00+00:00", "v": 9413.17}, {"t": "2026-08-04T00:33:00+00:00", "v": 9402.36}, {"t": "2026-08-04T00:34:00+00:00", "v": 9402.95}, {"t": "2026-08-04T00:35:00+00:00", "v": 9397.76}, {"t": "2026-08-04T00:36:00+00:00", "v": 9403.84}, {"t": "2026-08-04T00:37:00+00:00", "v": 9402.5}, {"t": "2026-08-04T00:38:00+00:00", "v": 9388.28}, {"t": "2026-08-04T00:39:00+00:00", "v": 9388.28}, {"t": "2026-08-04T00:40:00+00:00", "v": 9388.28}, {"t": "2026-08-04T00:41:00+00:00", "v": 9377.5}, {"t": "2026-08-04T00:42:00+00:00", "v": 9379.57}, {"t": "2026-08-04T00:43:00+00:00", "v": 9383.72}, {"t": "2026-08-04T00:44:00+00:00", "v": 9384.9}, {"t": "2026-08-04T00:45:00+00:00", "v": 9382.68}, {"t": "2026-08-04T00:46:00+00:00", "v": 9370.71}, {"t": "2026-08-04T00:47:00+00:00", "v": 9370.71}, {"t": "2026-08-04T00:48:00+00:00", "v": 9370.71}, {"t": "2026-08-04T00:49:00+00:00", "v": 9359.94}, {"t": "2026-08-04T00:50:00+00:00", "v": 9360.39}, {"t": "2026-08-04T00:51:00+00:00", "v": 9359.5}, {"t": "2026-08-04T00:52:00+00:00", "v": 9358.03}, {"t": "2026-08-04T00:53:00+00:00", "v": 9354.48}, {"t": "2026-08-04T00:54:00+00:00", "v": 9343.87}, {"t": "2026-08-04T00:55:00+00:00", "v": 9343.87}, {"t": "2026-08-04T00:56:00+00:00", "v": 9343.87}, {"t": "2026-08-04T00:57:00+00:00", "v": 9333.14}, {"t": "2026-08-04T00:58:00+00:00", "v": 9332.26}, {"t": "2026-08-04T00:59:00+00:00", "v": 9334.17}, {"t": "2026-08-04T01:00:00+00:00", "v": 9339.92}, {"t": "2026-08-04T01:01:00+00:00", "v": 9348.61}, {"t": "2026-08-04T01:02:00+00:00", "v": 9333.89}, {"t": "2026-08-04T01:03:00+00:00", "v": 9333.89}, {"t": "2026-08-04T01:04:00+00:00", "v": 9333.89}, {"t": "2026-08-04T01:05:00+00:00", "v": 9323.17}, {"t": "2026-08-04T01:06:00+00:00", "v": 9315.97}, {"t": "2026-08-04T01:07:00+00:00", "v": 9320.67}, {"t": "2026-08-04T01:08:00+00:00", "v": 9317.29}, {"t": "2026-08-04T01:09:00+00:00", "v": 9317.73}, {"t": "2026-08-04T01:10:00+00:00", "v": 9310.25}, {"t": "2026-08-04T01:11:00+00:00", "v": 9310.25}, {"t": "2026-08-04T01:12:00+00:00", "v": 9310.25}, {"t": "2026-08-04T01:13:00+00:00", "v": 9299.55}, {"t": "2026-08-04T01:14:00+00:00", "v": 9302.92}, {"t": "2026-08-04T01:15:00+00:00", "v": 9305.12}, {"t": "2026-08-04T01:16:00+00:00", "v": 9295.15}, {"t": "2026-08-04T01:17:00+00:00", "v": 9297.2}, {"t": "2026-08-04T01:18:00+00:00", "v": 9296.03}, {"t": "2026-08-04T01:19:00+00:00", "v": 9296.03}, {"t": "2026-08-04T01:20:00+00:00", "v": 9296.03}, {"t": "2026-08-04T01:21:00+00:00", "v": 9285.35}, {"t": "2026-08-04T01:22:00+00:00", "v": 9284.48}, {"t": "2026-08-04T01:23:00+00:00", "v": 9289.59}, {"t": "2026-08-04T01:24:00+00:00", "v": 9281.11}, {"t": "2026-08-04T01:25:00+00:00", "v": 9279.21}, {"t": "2026-08-04T01:26:00+00:00", "v": 9263.72}, {"t": "2026-08-04T01:27:00+00:00", "v": 9263.72}, {"t": "2026-08-04T01:28:00+00:00", "v": 9263.72}, {"t": "2026-08-04T01:29:00+00:00", "v": 9253.08}, {"t": "2026-08-04T01:30:00+00:00", "v": 9262.84}, {"t": "2026-08-04T01:31:00+00:00", "v": 9267.95}, {"t": "2026-08-04T01:32:00+00:00", "v": 9262.99}, {"t": "2026-08-04T01:33:00+00:00", "v": 9261.97}, {"t": "2026-08-04T01:34:00+00:00", "v": 9266.6}, {"t": "2026-08-04T01:35:00+00:00", "v": 9266.6}, {"t": "2026-08-04T01:36:00+00:00", "v": 9266.6}, {"t": "2026-08-04T01:37:00+00:00", "v": 9255.96}, {"t": "2026-08-04T01:38:00+00:00", "v": 9253.78}, {"t": "2026-08-04T01:39:00+00:00", "v": 9259.45}, {"t": "2026-08-04T01:40:00+00:00", "v": 9268.98}, {"t": "2026-08-04T01:41:00+00:00", "v": 9268.98}, {"t": "2026-08-04T01:42:00+00:00", "v": 9268.98}, {"t": "2026-08-04T01:43:00+00:00", "v": 9258.34}, {"t": "2026-08-04T01:44:00+00:00", "v": 9260.37}, {"t": "2026-08-04T01:45:00+00:00", "v": 9266.03}, {"t": "2026-08-04T01:46:00+00:00", "v": 9258.63}, {"t": "2026-08-04T01:47:00+00:00", "v": 9253.54}, {"t": "2026-08-04T01:48:00+00:00", "v": 9242.61}, {"t": "2026-08-04T01:49:00+00:00", "v": 9242.61}, {"t": "2026-08-04T01:50:00+00:00", "v": 9242.61}, {"t": "2026-08-04T01:51:00+00:00", "v": 9232.0}, {"t": "2026-08-04T01:52:00+00:00", "v": 9228.38}, {"t": "2026-08-04T01:53:00+00:00", "v": 9230.12}, {"t": "2026-08-04T01:54:00+00:00", "v": 9229.83}, {"t": "2026-08-04T01:55:00+00:00", "v": 9230.41}, {"t": "2026-08-04T01:56:00+00:00", "v": 9214.88}, {"t": "2026-08-04T01:57:00+00:00", "v": 9214.88}, {"t": "2026-08-04T01:58:00+00:00", "v": 9214.88}, {"t": "2026-08-04T01:59:00+00:00", "v": 9204.3}, {"t": "2026-08-04T02:00:00+00:00", "v": 9203.29}, {"t": "2026-08-04T02:01:00+00:00", "v": 9207.47}, {"t": "2026-08-04T02:02:00+00:00", "v": 9199.1}, {"t": "2026-08-04T02:03:00+00:00", "v": 9197.52}, {"t": "2026-08-04T02:04:00+00:00", "v": 9188.67}, {"t": "2026-08-04T02:05:00+00:00", "v": 9188.67}, {"t": "2026-08-04T02:06:00+00:00", "v": 9188.67}, {"t": "2026-08-04T02:07:00+00:00", "v": 9178.11}, {"t": "2026-08-04T02:08:00+00:00", "v": 9179.12}, {"t": "2026-08-04T02:09:00+00:00", "v": 9186.04}, {"t": "2026-08-04T02:10:00+00:00", "v": 9183.3}, {"t": "2026-08-04T02:11:00+00:00", "v": 9183.3}, {"t": "2026-08-04T02:12:00+00:00", "v": 9171.59}, {"t": "2026-08-04T02:13:00+00:00", "v": 9171.59}, {"t": "2026-08-04T02:14:00+00:00", "v": 9171.59}, {"t": "2026-08-04T02:15:00+00:00", "v": 9161.05}, {"t": "2026-08-04T02:16:00+00:00", "v": 9160.48}, {"t": "2026-08-04T02:17:00+00:00", "v": 9161.34}, {"t": "2026-08-04T02:18:00+00:00", "v": 9164.5}, {"t": "2026-08-04T02:19:00+00:00", "v": 9159.76}, {"t": "2026-08-04T02:20:00+00:00", "v": 9143.63}, {"t": "2026-08-04T02:21:00+00:00", "v": 9143.63}, {"t": "2026-08-04T02:22:00+00:00", "v": 9143.63}, {"t": "2026-08-04T02:23:00+00:00", "v": 9133.12}, {"t": "2026-08-04T02:24:00+00:00", "v": 9133.41}, {"t": "2026-08-04T02:25:00+00:00", "v": 9131.69}, {"t": "2026-08-04T02:26:00+00:00", "v": 9129.97}, {"t": "2026-08-04T02:27:00+00:00", "v": 9132.26}, {"t": "2026-08-04T02:28:00+00:00", "v": 9125.49}, {"t": "2026-08-04T02:29:00+00:00", "v": 9125.49}, {"t": "2026-08-04T02:30:00+00:00", "v": 9125.49}, {"t": "2026-08-04T02:31:00+00:00", "v": 9115.0}, {"t": "2026-08-04T02:32:00+00:00", "v": 9112.86}, {"t": "2026-08-04T02:33:00+00:00", "v": 9112.43}, {"t": "2026-08-04T02:34:00+00:00", "v": 9122.73}, {"t": "2026-08-04T02:35:00+00:00", "v": 9127.88}, {"t": "2026-08-04T02:36:00+00:00", "v": 9129.67}, {"t": "2026-08-04T02:37:00+00:00", "v": 9129.67}, {"t": "2026-08-04T02:38:00+00:00", "v": 9129.67}, {"t": "2026-08-04T02:39:00+00:00", "v": 9119.18}, {"t": "2026-08-04T02:40:00+00:00", "v": 9118.46}, {"t": "2026-08-04T02:41:00+00:00", "v": 9121.75}, {"t": "2026-08-04T02:42:00+00:00", "v": 9121.75}, {"t": "2026-08-04T02:43:00+00:00", "v": 9122.89}, {"t": "2026-08-04T02:44:00+00:00", "v": 9114.54}, {"t": "2026-08-04T02:45:00+00:00", "v": 9114.54}, {"t": "2026-08-04T02:46:00+00:00", "v": 9114.54}, {"t": "2026-08-04T02:47:00+00:00", "v": 9104.07}, {"t": "2026-08-04T02:48:00+00:00", "v": 9102.36}, {"t": "2026-08-04T02:49:00+00:00", "v": 9102.36}, {"t": "2026-08-04T02:50:00+00:00", "v": 9098.08}, {"t": "2026-08-04T02:51:00+00:00", "v": 9098.23}, {"t": "2026-08-04T02:52:00+00:00", "v": 9086.77}, {"t": "2026-08-04T02:53:00+00:00", "v": 9086.77}, {"t": "2026-08-04T02:54:00+00:00", "v": 9086.77}, {"t": "2026-08-04T02:55:00+00:00", "v": 9076.33}, {"t": "2026-08-04T02:56:00+00:00", "v": 9075.62}, {"t": "2026-08-04T02:57:00+00:00", "v": 9075.05}, {"t": "2026-08-04T02:58:00+00:00", "v": 9076.9}, {"t": "2026-08-04T02:59:00+00:00", "v": 9076.9}, {"t": "2026-08-04T03:00:00+00:00", "v": 9065.18}, {"t": "2026-08-04T03:01:00+00:00", "v": 9065.18}, {"t": "2026-08-04T03:02:00+00:00", "v": 9065.18}, {"t": "2026-08-04T03:03:00+00:00", "v": 9054.77}, {"t": "2026-08-04T03:04:00+00:00", "v": 9056.47}, {"t": "2026-08-04T03:05:00+00:00", "v": 9056.75}, {"t": "2026-08-04T03:06:00+00:00", "v": 9053.2}, {"t": "2026-08-04T03:07:00+00:00", "v": 9054.06}, {"t": "2026-08-04T03:08:00+00:00", "v": 9042.79}, {"t": "2026-08-04T03:09:00+00:00", "v": 9042.79}, {"t": "2026-08-04T03:10:00+00:00", "v": 9042.79}, {"t": "2026-08-04T03:11:00+00:00", "v": 9032.41}, {"t": "2026-08-04T03:12:00+00:00", "v": 9029.71}, {"t": "2026-08-04T03:13:00+00:00", "v": 9025.32}, {"t": "2026-08-04T03:14:00+00:00", "v": 9024.61}, {"t": "2026-08-04T03:15:00+00:00", "v": 9027.44}, {"t": "2026-08-04T03:16:00+00:00", "v": 9018.76}, {"t": "2026-08-04T03:17:00+00:00", "v": 9018.76}, {"t": "2026-08-04T03:18:00+00:00", "v": 9018.76}, {"t": "2026-08-04T03:19:00+00:00", "v": 9008.4}, {"t": "2026-08-04T03:20:00+00:00", "v": 9013.21}, {"t": "2026-08-04T03:21:00+00:00", "v": 9013.36}, {"t": "2026-08-04T03:22:00+00:00", "v": 9010.95}, {"t": "2026-08-04T03:23:00+00:00", "v": 9013.07}, {"t": "2026-08-04T03:24:00+00:00", "v": 8998.47}, {"t": "2026-08-04T03:25:00+00:00", "v": 8998.47}, {"t": "2026-08-04T03:26:00+00:00", "v": 8998.47}, {"t": "2026-08-04T03:27:00+00:00", "v": 8988.13}, {"t": "2026-08-04T03:28:00+00:00", "v": 8988.55}, {"t": "2026-08-04T03:29:00+00:00", "v": 8987.71}, {"t": "2026-08-04T03:30:00+00:00", "v": 8999.41}, {"t": "2026-08-04T03:31:00+00:00", "v": 8993.63}, {"t": "2026-08-04T03:32:00+00:00", "v": 8984.98}, {"t": "2026-08-04T03:33:00+00:00", "v": 8984.98}, {"t": "2026-08-04T03:34:00+00:00", "v": 8984.98}, {"t": "2026-08-04T03:35:00+00:00", "v": 8974.65}, {"t": "2026-08-04T03:36:00+00:00", "v": 8974.65}, {"t": "2026-08-04T03:37:00+00:00", "v": 8974.51}, {"t": "2026-08-04T03:38:00+00:00", "v": 8976.48}, {"t": "2026-08-04T03:39:00+00:00", "v": 8976.48}, {"t": "2026-08-04T03:40:00+00:00", "v": 8966.3}, {"t": "2026-08-04T03:41:00+00:00", "v": 8966.3}, {"t": "2026-08-04T03:42:00+00:00", "v": 8966.3}, {"t": "2026-08-04T03:43:00+00:00", "v": 8956.0}, {"t": "2026-08-04T03:44:00+00:00", "v": 8956.0}, {"t": "2026-08-04T03:45:00+00:00", "v": 8954.74}, {"t": "2026-08-04T03:46:00+00:00", "v": 8956.0}, {"t": "2026-08-04T03:47:00+00:00", "v": 8954.32}, {"t": "2026-08-04T03:48:00+00:00", "v": 8945.14}, {"t": "2026-08-04T03:49:00+00:00", "v": 8945.14}, {"t": "2026-08-04T03:50:00+00:00", "v": 8945.14}, {"t": "2026-08-04T03:51:00+00:00", "v": 8934.87}, {"t": "2026-08-04T03:52:00+00:00", "v": 8935.99}, {"t": "2026-08-04T03:53:00+00:00", "v": 8933.19}, {"t": "2026-08-04T03:54:00+00:00", "v": 8932.35}, {"t": "2026-08-04T03:55:00+00:00", "v": 8933.89}, {"t": "2026-08-04T03:56:00+00:00", "v": 8922.21}, {"t": "2026-08-04T03:57:00+00:00", "v": 8922.21}, {"t": "2026-08-04T03:58:00+00:00", "v": 8922.21}, {"t": "2026-08-04T03:59:00+00:00", "v": 8911.96}, {"t": "2026-08-04T04:00:00+00:00", "v": 8912.38}, {"t": "2026-08-04T04:01:00+00:00", "v": 8911.41}, {"t": "2026-08-04T04:02:00+00:00", "v": 8911.27}, {"t": "2026-08-04T04:03:00+00:00", "v": 8912.1}, {"t": "2026-08-04T04:04:00+00:00", "v": 8900.46}, {"t": "2026-08-04T04:05:00+00:00", "v": 8900.46}, {"t": "2026-08-04T04:06:00+00:00", "v": 8900.46}, {"t": "2026-08-04T04:07:00+00:00", "v": 8890.24}, {"t": "2026-08-04T04:08:00+00:00", "v": 8888.98}, {"t": "2026-08-04T04:09:00+00:00", "v": 8893.58}, {"t": "2026-08-04T04:10:00+00:00", "v": 8897.91}, {"t": "2026-08-04T04:11:00+00:00", "v": 8897.21}, {"t": "2026-08-04T04:12:00+00:00", "v": 8884.61}, {"t": "2026-08-04T04:13:00+00:00", "v": 8884.61}, {"t": "2026-08-04T04:14:00+00:00", "v": 8884.61}, {"t": "2026-08-04T04:15:00+00:00", "v": 8874.4}, {"t": "2026-08-04T04:16:00+00:00", "v": 8874.54}, {"t": "2026-08-04T04:17:00+00:00", "v": 8878.16}, {"t": "2026-08-04T04:18:00+00:00", "v": 8883.03}, {"t": "2026-08-04T04:19:00+00:00", "v": 8883.73}, {"t": "2026-08-04T04:20:00+00:00", "v": 8874.48}, {"t": "2026-08-04T04:21:00+00:00", "v": 8874.48}, {"t": "2026-08-04T04:22:00+00:00", "v": 8874.48}, {"t": "2026-08-04T04:23:00+00:00", "v": 8864.29}, {"t": "2026-08-04T04:24:00+00:00", "v": 8863.04}, {"t": "2026-08-04T04:25:00+00:00", "v": 8860.12}, {"t": "2026-08-04T04:26:00+00:00", "v": 8859.57}, {"t": "2026-08-04T04:27:00+00:00", "v": 8863.32}, {"t": "2026-08-04T04:28:00+00:00", "v": 8850.49}, {"t": "2026-08-04T04:29:00+00:00", "v": 8850.49}, {"t": "2026-08-04T04:30:00+00:00", "v": 8850.49}, {"t": "2026-08-04T04:31:00+00:00", "v": 8840.32}, {"t": "2026-08-04T04:32:00+00:00", "v": 8842.4}, {"t": "2026-08-04T04:33:00+00:00", "v": 8844.89}, {"t": "2026-08-04T04:34:00+00:00", "v": 8845.31}, {"t": "2026-08-04T04:35:00+00:00", "v": 8842.95}, {"t": "2026-08-04T04:36:00+00:00", "v": 8833.75}, {"t": "2026-08-04T04:37:00+00:00", "v": 8833.75}, {"t": "2026-08-04T04:38:00+00:00", "v": 8833.75}, {"t": "2026-08-04T04:39:00+00:00", "v": 8823.61}, {"t": "2026-08-04T04:40:00+00:00", "v": 8821.12}, {"t": "2026-08-04T04:41:00+00:00", "v": 8823.74}, {"t": "2026-08-04T04:42:00+00:00", "v": 8822.37}, {"t": "2026-08-04T04:43:00+00:00", "v": 8827.19}, {"t": "2026-08-04T04:44:00+00:00", "v": 8819.66}, {"t": "2026-08-04T04:45:00+00:00", "v": 8819.66}, {"t": "2026-08-04T04:46:00+00:00", "v": 8819.66}, {"t": "2026-08-04T04:47:00+00:00", "v": 8809.52}, {"t": "2026-08-04T04:48:00+00:00", "v": 8820.11}, {"t": "2026-08-04T04:49:00+00:00", "v": 8812.96}, {"t": "2026-08-04T04:50:00+00:00", "v": 8813.51}, {"t": "2026-08-04T04:51:00+00:00", "v": 8807.05}, {"t": "2026-08-04T04:52:00+00:00", "v": 8796.65}, {"t": "2026-08-04T04:53:00+00:00", "v": 8796.65}, {"t": "2026-08-04T04:54:00+00:00", "v": 8796.65}, {"t": "2026-08-04T04:55:00+00:00", "v": 8786.54}, {"t": "2026-08-04T04:56:00+00:00", "v": 8786.54}, {"t": "2026-08-04T04:57:00+00:00", "v": 8784.08}, {"t": "2026-08-04T04:58:00+00:00", "v": 8778.87}, {"t": "2026-08-04T04:59:00+00:00", "v": 8775.71}, {"t": "2026-08-04T05:00:00+00:00", "v": 8761.24}, {"t": "2026-08-04T05:01:00+00:00", "v": 8761.24}, {"t": "2026-08-04T05:02:00+00:00", "v": 8761.24}, {"t": "2026-08-04T05:03:00+00:00", "v": 8751.17}, {"t": "2026-08-04T05:04:00+00:00", "v": 8753.91}, {"t": "2026-08-04T05:05:00+00:00", "v": 8750.76}, {"t": "2026-08-04T05:06:00+00:00", "v": 8749.53}, {"t": "2026-08-04T05:07:00+00:00", "v": 8747.07}, {"t": "2026-08-04T05:08:00+00:00", "v": 8736.74}, {"t": "2026-08-04T05:09:00+00:00", "v": 8736.74}, {"t": "2026-08-04T05:10:00+00:00", "v": 8736.74}, {"t": "2026-08-04T05:11:00+00:00", "v": 8726.7}, {"t": "2026-08-04T05:12:00+00:00", "v": 8721.65}, {"t": "2026-08-04T05:13:00+00:00", "v": 8718.78}, {"t": "2026-08-04T05:14:00+00:00", "v": 8716.32}, {"t": "2026-08-04T05:15:00+00:00", "v": 8721.51}, {"t": "2026-08-04T05:16:00+00:00", "v": 8711.89}, {"t": "2026-08-04T05:17:00+00:00", "v": 8711.89}, {"t": "2026-08-04T05:18:00+00:00", "v": 8711.89}, {"t": "2026-08-04T05:19:00+00:00", "v": 8701.88}, {"t": "2026-08-04T05:20:00+00:00", "v": 8701.75}, {"t": "2026-08-04T05:21:00+00:00", "v": 8700.66}, {"t": "2026-08-04T05:22:00+00:00", "v": 8703.24}, {"t": "2026-08-04T05:23:00+00:00", "v": 8699.29}, {"t": "2026-08-04T05:24:00+00:00", "v": 8687.66}, {"t": "2026-08-04T05:25:00+00:00", "v": 8687.66}, {"t": "2026-08-04T05:26:00+00:00", "v": 8687.66}, {"t": "2026-08-04T05:27:00+00:00", "v": 8677.68}, {"t": "2026-08-04T05:28:00+00:00", "v": 8676.59}, {"t": "2026-08-04T05:29:00+00:00", "v": 8677.0}, {"t": "2026-08-04T05:30:00+00:00", "v": 8680.94}, {"t": "2026-08-04T05:31:00+00:00", "v": 8681.35}, {"t": "2026-08-04T05:32:00+00:00", "v": 8667.83}, {"t": "2026-08-04T05:33:00+00:00", "v": 8667.83}, {"t": "2026-08-04T05:34:00+00:00", "v": 8667.83}, {"t": "2026-08-04T05:35:00+00:00", "v": 8657.88}, {"t": "2026-08-04T05:36:00+00:00", "v": 8658.28}, {"t": "2026-08-04T05:37:00+00:00", "v": 8658.69}, {"t": "2026-08-04T05:38:00+00:00", "v": 8660.32}, {"t": "2026-08-04T05:39:00+00:00", "v": 8659.91}, {"t": "2026-08-04T05:40:00+00:00", "v": 8649.28}, {"t": "2026-08-04T05:41:00+00:00", "v": 8649.28}, {"t": "2026-08-04T05:42:00+00:00", "v": 8649.28}, {"t": "2026-08-04T05:43:00+00:00", "v": 8639.34}, {"t": "2026-08-04T05:44:00+00:00", "v": 8640.29}, {"t": "2026-08-04T05:45:00+00:00", "v": 8637.44}, {"t": "2026-08-04T05:46:00+00:00", "v": 8637.44}, {"t": "2026-08-04T05:47:00+00:00", "v": 8637.44}, {"t": "2026-08-04T05:48:00+00:00", "v": 8623.73}, {"t": "2026-08-04T05:49:00+00:00", "v": 8623.73}, {"t": "2026-08-04T05:50:00+00:00", "v": 8623.73}, {"t": "2026-08-04T05:51:00+00:00", "v": 8613.82}, {"t": "2026-08-04T05:52:00+00:00", "v": 8613.82}, {"t": "2026-08-04T05:53:00+00:00", "v": 8614.63}, {"t": "2026-08-04T05:54:00+00:00", "v": 8614.5}, {"t": "2026-08-04T05:55:00+00:00", "v": 8616.25}, {"t": "2026-08-04T05:56:00+00:00", "v": 8604.59}, {"t": "2026-08-04T05:57:00+00:00", "v": 8604.59}, {"t": "2026-08-04T05:58:00+00:00", "v": 8604.59}, {"t": "2026-08-04T05:59:00+00:00", "v": 8594.7}, {"t": "2026-08-04T06:00:00+00:00", "v": 8590.39}, {"t": "2026-08-04T06:01:00+00:00", "v": 8591.07}, {"t": "2026-08-04T06:02:00+00:00", "v": 8592.68}, {"t": "2026-08-04T06:03:00+00:00", "v": 8596.32}, {"t": "2026-08-04T06:04:00+00:00", "v": 8587.51}, {"t": "2026-08-04T06:05:00+00:00", "v": 8587.51}, {"t": "2026-08-04T06:06:00+00:00", "v": 8587.51}, {"t": "2026-08-04T06:07:00+00:00", "v": 8577.65}, {"t": "2026-08-04T06:08:00+00:00", "v": 8577.38}, {"t": "2026-08-04T06:09:00+00:00", "v": 8577.25}, {"t": "2026-08-04T06:10:00+00:00", "v": 8578.32}, {"t": "2026-08-04T06:11:00+00:00", "v": 8578.46}, {"t": "2026-08-04T06:12:00+00:00", "v": 8562.15}, {"t": "2026-08-04T06:13:00+00:00", "v": 8562.15}, {"t": "2026-08-04T06:14:00+00:00", "v": 8562.15}, {"t": "2026-08-04T06:15:00+00:00", "v": 8552.31}, {"t": "2026-08-04T06:16:00+00:00", "v": 8554.19}, {"t": "2026-08-04T06:17:00+00:00", "v": 8552.98}, {"t": "2026-08-04T06:18:00+00:00", "v": 8558.08}, {"t": "2026-08-04T06:19:00+00:00", "v": 8559.69}, {"t": "2026-08-04T06:20:00+00:00", "v": 8549.84}, {"t": "2026-08-04T06:21:00+00:00", "v": 8549.84}, {"t": "2026-08-04T06:22:00+00:00", "v": 8549.84}, {"t": "2026-08-04T06:23:00+00:00", "v": 8540.02}, {"t": "2026-08-04T06:24:00+00:00", "v": 8537.61}, {"t": "2026-08-04T06:25:00+00:00", "v": 8537.61}, {"t": "2026-08-04T06:26:00+00:00", "v": 8535.74}, {"t": "2026-08-04T06:27:00+00:00", "v": 8531.05}, {"t": "2026-08-04T06:28:00+00:00", "v": 8520.04}, {"t": "2026-08-04T06:29:00+00:00", "v": 8520.04}, {"t": "2026-08-04T06:30:00+00:00", "v": 8520.04}, {"t": "2026-08-04T06:31:00+00:00", "v": 8510.25}, {"t": "2026-08-04T06:32:00+00:00", "v": 8510.39}, {"t": "2026-08-04T06:33:00+00:00", "v": 8510.25}, {"t": "2026-08-04T06:34:00+00:00", "v": 8510.39}, {"t": "2026-08-04T06:35:00+00:00", "v": 8510.25}, {"t": "2026-08-04T06:36:00+00:00", "v": 8500.47}, {"t": "2026-08-04T06:37:00+00:00", "v": 8500.47}, {"t": "2026-08-04T06:38:00+00:00", "v": 8500.47}, {"t": "2026-08-04T06:39:00+00:00", "v": 8490.7}, {"t": "2026-08-04T06:40:00+00:00", "v": 8493.5}, {"t": "2026-08-04T06:41:00+00:00", "v": 8491.5}, {"t": "2026-08-04T06:42:00+00:00", "v": 8492.03}, {"t": "2026-08-04T06:43:00+00:00", "v": 8492.84}, {"t": "2026-08-04T06:44:00+00:00", "v": 8481.07}, {"t": "2026-08-04T06:45:00+00:00", "v": 8481.07}, {"t": "2026-08-04T06:46:00+00:00", "v": 8481.07}, {"t": "2026-08-04T06:47:00+00:00", "v": 8471.33}, {"t": "2026-08-04T06:48:00+00:00", "v": 8469.2}, {"t": "2026-08-04T06:49:00+00:00", "v": 8468.14}, {"t": "2026-08-04T06:50:00+00:00", "v": 8466.54}, {"t": "2026-08-04T06:51:00+00:00", "v": 8466.14}, {"t": "2026-08-04T06:52:00+00:00", "v": 8456.14}, {"t": "2026-08-04T06:53:00+00:00", "v": 8456.14}, {"t": "2026-08-04T06:54:00+00:00", "v": 8456.14}, {"t": "2026-08-04T06:55:00+00:00", "v": 8446.42}, {"t": "2026-08-04T06:56:00+00:00", "v": 8446.29}, {"t": "2026-08-04T06:57:00+00:00", "v": 8446.29}, {"t": "2026-08-04T06:58:00+00:00", "v": 8446.29}, {"t": "2026-08-04T06:59:00+00:00", "v": 8447.88}, {"t": "2026-08-04T07:00:00+00:00", "v": 8436.71}, {"t": "2026-08-04T07:01:00+00:00", "v": 8436.71}, {"t": "2026-08-04T07:02:00+00:00", "v": 8436.71}, {"t": "2026-08-04T07:03:00+00:00", "v": 8427.02}, {"t": "2026-08-04T07:04:00+00:00", "v": 8427.02}, {"t": "2026-08-04T07:05:00+00:00", "v": 8427.02}, {"t": "2026-08-04T07:06:00+00:00", "v": 8426.49}, {"t": "2026-08-04T07:07:00+00:00", "v": 8426.36}, {"t": "2026-08-04T07:08:00+00:00", "v": 8416.4}, {"t": "2026-08-04T07:09:00+00:00", "v": 8416.4}, {"t": "2026-08-04T07:10:00+00:00", "v": 8416.4}, {"t": "2026-08-04T07:11:00+00:00", "v": 8406.74}, {"t": "2026-08-04T07:12:00+00:00", "v": 8405.94}, {"t": "2026-08-04T07:13:00+00:00", "v": 8405.15}, {"t": "2026-08-04T07:14:00+00:00", "v": 8405.41}, {"t": "2026-08-04T07:15:00+00:00", "v": 8403.96}, {"t": "2026-08-04T07:16:00+00:00", "v": 8394.29}, {"t": "2026-08-04T07:17:00+00:00", "v": 8394.29}, {"t": "2026-08-04T07:18:00+00:00", "v": 8394.29}, {"t": "2026-08-04T07:19:00+00:00", "v": 8384.65}, {"t": "2026-08-04T07:20:00+00:00", "v": 8380.96}, {"t": "2026-08-04T07:21:00+00:00", "v": 8381.88}, {"t": "2026-08-04T07:22:00+00:00", "v": 8380.96}, {"t": "2026-08-04T07:23:00+00:00", "v": 8380.3}, {"t": "2026-08-04T07:24:00+00:00", "v": 8376.59}, {"t": "2026-08-04T07:25:00+00:00", "v": 8376.59}, {"t": "2026-08-04T07:26:00+00:00", "v": 8376.59}, {"t": "2026-08-04T07:27:00+00:00", "v": 8366.97}, {"t": "2026-08-04T07:28:00+00:00", "v": 8367.23}, {"t": "2026-08-04T07:29:00+00:00", "v": 8369.07}, {"t": "2026-08-04T07:30:00+00:00", "v": 8371.44}, {"t": "2026-08-04T07:31:00+00:00", "v": 8372.23}, {"t": "2026-08-04T07:32:00+00:00", "v": 8373.25}, {"t": "2026-08-04T07:33:00+00:00", "v": 8373.25}, {"t": "2026-08-04T07:34:00+00:00", "v": 8373.25}, {"t": "2026-08-04T07:35:00+00:00", "v": 8363.63}, {"t": "2026-08-04T07:36:00+00:00", "v": 8362.58}, {"t": "2026-08-04T07:37:00+00:00", "v": 8360.34}, {"t": "2026-08-04T07:38:00+00:00", "v": 8360.34}, {"t": "2026-08-04T07:39:00+00:00", "v": 8360.21}, {"t": "2026-08-04T07:40:00+00:00", "v": 8350.86}, {"t": "2026-08-04T07:41:00+00:00", "v": 8350.86}, {"t": "2026-08-04T07:42:00+00:00", "v": 8350.86}, {"t": "2026-08-04T07:43:00+00:00", "v": 8341.27}, {"t": "2026-08-04T07:44:00+00:00", "v": 8339.56}, {"t": "2026-08-04T07:45:00+00:00", "v": 8346.12}, {"t": "2026-08-04T07:46:00+00:00", "v": 8348.74}, {"t": "2026-08-04T07:47:00+00:00", "v": 8349.13}, {"t": "2026-08-04T07:48:00+00:00", "v": 8338.88}, {"t": "2026-08-04T07:49:00+00:00", "v": 8338.88}, {"t": "2026-08-04T07:50:00+00:00", "v": 8338.88}, {"t": "2026-08-04T07:51:00+00:00", "v": 8329.3}, {"t": "2026-08-04T07:52:00+00:00", "v": 8325.9}, {"t": "2026-08-04T07:53:00+00:00", "v": 8326.03}, {"t": "2026-08-04T07:54:00+00:00", "v": 8326.03}, {"t": "2026-08-04T07:55:00+00:00", "v": 8326.03}, {"t": "2026-08-04T07:56:00+00:00", "v": 8316.58}, {"t": "2026-08-04T07:57:00+00:00", "v": 8316.58}, {"t": "2026-08-04T07:58:00+00:00", "v": 8316.58}, {"t": "2026-08-04T07:59:00+00:00", "v": 8307.03}, {"t": "2026-08-04T08:00:00+00:00", "v": 8308.86}, {"t": "2026-08-04T08:01:00+00:00", "v": 8311.08}, {"t": "2026-08-04T08:02:00+00:00", "v": 8312.25}, {"t": "2026-08-04T08:03:00+00:00", "v": 8313.82}, {"t": "2026-08-04T08:04:00+00:00", "v": 8302.04}, {"t": "2026-08-04T08:05:00+00:00", "v": 8302.04}, {"t": "2026-08-04T08:06:00+00:00", "v": 8302.04}, {"t": "2026-08-04T08:07:00+00:00", "v": 8292.5}, {"t": "2026-08-04T08:08:00+00:00", "v": 8287.81}, {"t": "2026-08-04T08:09:00+00:00", "v": 8287.29}, {"t": "2026-08-04T08:10:00+00:00", "v": 8286.9}, {"t": "2026-08-04T08:11:00+00:00", "v": 8281.82}, {"t": "2026-08-04T08:12:00+00:00", "v": 8272.43}, {"t": "2026-08-04T08:13:00+00:00", "v": 8272.43}, {"t": "2026-08-04T08:14:00+00:00", "v": 8272.43}, {"t": "2026-08-04T08:15:00+00:00", "v": 8262.93}, {"t": "2026-08-04T08:16:00+00:00", "v": 8261.76}, {"t": "2026-08-04T08:17:00+00:00", "v": 8261.76}, {"t": "2026-08-04T08:18:00+00:00", "v": 8258.51}, {"t": "2026-08-04T08:19:00+00:00", "v": 8257.86}, {"t": "2026-08-04T08:20:00+00:00", "v": 8248.5}, {"t": "2026-08-04T08:21:00+00:00", "v": 8248.5}, {"t": "2026-08-04T08:22:00+00:00", "v": 8248.5}, {"t": "2026-08-04T08:23:00+00:00", "v": 8239.02}, {"t": "2026-08-04T08:24:00+00:00", "v": 8239.67}, {"t": "2026-08-04T08:25:00+00:00", "v": 8245.5}, {"t": "2026-08-04T08:26:00+00:00", "v": 8249.0}, {"t": "2026-08-04T08:27:00+00:00", "v": 8247.58}, {"t": "2026-08-04T08:28:00+00:00", "v": 8235.24}, {"t": "2026-08-04T08:29:00+00:00", "v": 8235.24}, {"t": "2026-08-04T08:30:00+00:00", "v": 8235.24}, {"t": "2026-08-04T08:31:00+00:00", "v": 8225.78}, {"t": "2026-08-04T08:32:00+00:00", "v": 8221.25}, {"t": "2026-08-04T08:33:00+00:00", "v": 8221.64}, {"t": "2026-08-04T08:34:00+00:00", "v": 8220.35}, {"t": "2026-08-04T08:35:00+00:00", "v": 8220.61}, {"t": "2026-08-04T08:36:00+00:00", "v": 8210.9}, {"t": "2026-08-04T08:37:00+00:00", "v": 8210.9}, {"t": "2026-08-04T08:38:00+00:00", "v": 8210.9}, {"t": "2026-08-04T08:39:00+00:00", "v": 8201.46}, {"t": "2026-08-04T08:40:00+00:00", "v": 8199.14}, {"t": "2026-08-04T08:41:00+00:00", "v": 8199.27}, {"t": "2026-08-04T08:42:00+00:00", "v": 8199.14}, {"t": "2026-08-04T08:43:00+00:00", "v": 8198.62}, {"t": "2026-08-04T08:44:00+00:00", "v": 8196.41}, {"t": "2026-08-04T08:45:00+00:00", "v": 8196.41}, {"t": "2026-08-04T08:46:00+00:00", "v": 8196.41}, {"t": "2026-08-04T08:47:00+00:00", "v": 8187.0}, {"t": "2026-08-04T08:48:00+00:00", "v": 8190.74}, {"t": "2026-08-04T08:49:00+00:00", "v": 8191.38}, {"t": "2026-08-04T08:50:00+00:00", "v": 8193.05}, {"t": "2026-08-04T08:51:00+00:00", "v": 8191.64}, {"t": "2026-08-04T08:52:00+00:00", "v": 8181.19}, {"t": "2026-08-04T08:53:00+00:00", "v": 8181.19}, {"t": "2026-08-04T08:54:00+00:00", "v": 8181.19}, {"t": "2026-08-04T08:55:00+00:00", "v": 8171.79}, {"t": "2026-08-04T08:56:00+00:00", "v": 8171.66}, {"t": "2026-08-04T08:57:00+00:00", "v": 8171.79}, {"t": "2026-08-04T08:58:00+00:00", "v": 8171.79}, {"t": "2026-08-04T08:59:00+00:00", "v": 8170.38}, {"t": "2026-08-04T09:00:00+00:00", "v": 8159.95}, {"t": "2026-08-04T09:01:00+00:00", "v": 8159.95}, {"t": "2026-08-04T09:02:00+00:00", "v": 8159.95}, {"t": "2026-08-04T09:03:00+00:00", "v": 8150.58}, {"t": "2026-08-04T09:04:00+00:00", "v": 8150.96}, {"t": "2026-08-04T09:05:00+00:00", "v": 8150.84}, {"t": "2026-08-04T09:06:00+00:00", "v": 8150.32}, {"t": "2026-08-04T09:07:00+00:00", "v": 8146.86}, {"t": "2026-08-04T09:08:00+00:00", "v": 8139.03}, {"t": "2026-08-04T09:09:00+00:00", "v": 8139.03}, {"t": "2026-08-04T09:10:00+00:00", "v": 8139.03}, {"t": "2026-08-04T09:11:00+00:00", "v": 8129.68}, {"t": "2026-08-04T09:12:00+00:00", "v": 8130.96}, {"t": "2026-08-04T09:13:00+00:00", "v": 8131.09}, {"t": "2026-08-04T09:14:00+00:00", "v": 8130.19}, {"t": "2026-08-04T09:15:00+00:00", "v": 8130.57}, {"t": "2026-08-04T09:16:00+00:00", "v": 8120.33}, {"t": "2026-08-04T09:17:00+00:00", "v": 8120.33}, {"t": "2026-08-04T09:18:00+00:00", "v": 8120.33}, {"t": "2026-08-04T09:19:00+00:00", "v": 8111.0}, {"t": "2026-08-04T09:20:00+00:00", "v": 8113.68}, {"t": "2026-08-04T09:21:00+00:00", "v": 8113.81}, {"t": "2026-08-04T09:22:00+00:00", "v": 8118.28}, {"t": "2026-08-04T09:23:00+00:00", "v": 8118.41}, {"t": "2026-08-04T09:24:00+00:00", "v": 8109.08}, {"t": "2026-08-04T09:25:00+00:00", "v": 8109.08}, {"t": "2026-08-04T09:26:00+00:00", "v": 8109.08}, {"t": "2026-08-04T09:27:00+00:00", "v": 8099.76}, {"t": "2026-08-04T09:28:00+00:00", "v": 8099.76}, {"t": "2026-08-04T09:29:00+00:00", "v": 8099.63}, {"t": "2026-08-04T09:30:00+00:00", "v": 8099.76}, {"t": "2026-08-04T09:31:00+00:00", "v": 8096.83}, {"t": "2026-08-04T09:32:00+00:00", "v": 8083.57}, {"t": "2026-08-04T09:33:00+00:00", "v": 8083.57}, {"t": "2026-08-04T09:34:00+00:00", "v": 8083.57}, {"t": "2026-08-04T09:35:00+00:00", "v": 8074.29}, {"t": "2026-08-04T09:36:00+00:00", "v": 8074.29}, {"t": "2026-08-04T09:37:00+00:00", "v": 8070.35}, {"t": "2026-08-04T09:38:00+00:00", "v": 8070.35}, {"t": "2026-08-04T09:39:00+00:00", "v": 8070.35}, {"t": "2026-08-04T09:40:00+00:00", "v": 8063.86}, {"t": "2026-08-04T09:41:00+00:00", "v": 8063.86}, {"t": "2026-08-04T09:42:00+00:00", "v": 8063.86}, {"t": "2026-08-04T09:43:00+00:00", "v": 8054.6}, {"t": "2026-08-04T09:44:00+00:00", "v": 8053.83}, {"t": "2026-08-04T09:45:00+00:00", "v": 8051.17}, {"t": "2026-08-04T09:46:00+00:00", "v": 8050.92}, {"t": "2026-08-04T09:47:00+00:00", "v": 8050.54}, {"t": "2026-08-04T09:48:00+00:00", "v": 8041.54}, {"t": "2026-08-04T09:49:00+00:00", "v": 8041.54}, {"t": "2026-08-04T09:50:00+00:00", "v": 8041.54}, {"t": "2026-08-04T09:51:00+00:00", "v": 8032.3}, {"t": "2026-08-04T09:52:00+00:00", "v": 8032.3}, {"t": "2026-08-04T09:53:00+00:00", "v": 8032.55}, {"t": "2026-08-04T09:54:00+00:00", "v": 8034.45}, {"t": "2026-08-04T09:55:00+00:00", "v": 8034.57}, {"t": "2026-08-04T09:56:00+00:00", "v": 8025.59}, {"t": "2026-08-04T09:57:00+00:00", "v": 8025.59}, {"t": "2026-08-04T09:58:00+00:00", "v": 8025.59}, {"t": "2026-08-04T09:59:00+00:00", "v": 8016.37}, {"t": "2026-08-04T10:00:00+00:00", "v": 8011.45}, {"t": "2026-08-04T10:01:00+00:00", "v": 8011.07}, {"t": "2026-08-04T10:02:00+00:00", "v": 8011.95}, {"t": "2026-08-04T10:03:00+00:00", "v": 8008.42}, {"t": "2026-08-04T10:04:00+00:00", "v": 7999.21}, {"t": "2026-08-04T10:05:00+00:00", "v": 7999.21}, {"t": "2026-08-04T10:06:00+00:00", "v": 7999.21}, {"t": "2026-08-04T10:07:00+00:00", "v": 7990.02}, {"t": "2026-08-04T10:08:00+00:00", "v": 7990.02}, {"t": "2026-08-04T10:09:00+00:00", "v": 7989.39}, {"t": "2026-08-04T10:10:00+00:00", "v": 7988.39}, {"t": "2026-08-04T10:11:00+00:00", "v": 7988.51}, {"t": "2026-08-04T10:12:00+00:00", "v": 7979.2}, {"t": "2026-08-04T10:13:00+00:00", "v": 7979.2}, {"t": "2026-08-04T10:14:00+00:00", "v": 7979.2}, {"t": "2026-08-04T10:15:00+00:00", "v": 7970.04}, {"t": "2026-08-04T10:16:00+00:00", "v": 7970.79}, {"t": "2026-08-04T10:17:00+00:00", "v": 7974.43}, {"t": "2026-08-04T10:18:00+00:00", "v": 7975.31}, {"t": "2026-08-04T10:19:00+00:00", "v": 7977.07}, {"t": "2026-08-04T10:20:00+00:00", "v": 7970.41}, {"t": "2026-08-04T10:21:00+00:00", "v": 7970.41}, {"t": "2026-08-04T10:22:00+00:00", "v": 7970.41}, {"t": "2026-08-04T10:23:00+00:00", "v": 7961.25}, {"t": "2026-08-04T10:24:00+00:00", "v": 7960.0}, {"t": "2026-08-04T10:25:00+00:00", "v": 7960.13}, {"t": "2026-08-04T10:26:00+00:00", "v": 7961.13}, {"t": "2026-08-04T10:27:00+00:00", "v": 7960.75}, {"t": "2026-08-04T10:28:00+00:00", "v": 7948.97}, {"t": "2026-08-04T10:29:00+00:00", "v": 7948.97}, {"t": "2026-08-04T10:30:00+00:00", "v": 7948.97}, {"t": "2026-08-04T10:31:00+00:00", "v": 7939.84}, {"t": "2026-08-04T10:32:00+00:00", "v": 7942.09}, {"t": "2026-08-04T10:33:00+00:00", "v": 7942.34}, {"t": "2026-08-04T10:34:00+00:00", "v": 7943.59}, {"t": "2026-08-04T10:35:00+00:00", "v": 7942.09}, {"t": "2026-08-04T10:36:00+00:00", "v": 7931.33}, {"t": "2026-08-04T10:37:00+00:00", "v": 7931.33}, {"t": "2026-08-04T10:38:00+00:00", "v": 7931.33}, {"t": "2026-08-04T10:39:00+00:00", "v": 7922.22}, {"t": "2026-08-04T10:40:00+00:00", "v": 7925.34}, {"t": "2026-08-04T10:41:00+00:00", "v": 7928.09}, {"t": "2026-08-04T10:42:00+00:00", "v": 7929.46}, {"t": "2026-08-04T10:43:00+00:00", "v": 7930.71}, {"t": "2026-08-04T10:44:00+00:00", "v": 7933.56}, {"t": "2026-08-04T10:45:00+00:00", "v": 7933.56}, {"t": "2026-08-04T10:46:00+00:00", "v": 7933.56}, {"t": "2026-08-04T10:47:00+00:00", "v": 7924.44}, {"t": "2026-08-04T10:48:00+00:00", "v": 7922.95}, {"t": "2026-08-04T10:49:00+00:00", "v": 7923.07}, {"t": "2026-08-04T10:50:00+00:00", "v": 7919.22}, {"t": "2026-08-04T10:51:00+00:00", "v": 7920.71}, {"t": "2026-08-04T10:52:00+00:00", "v": 7919.05}, {"t": "2026-08-04T10:53:00+00:00", "v": 7919.05}, {"t": "2026-08-04T10:54:00+00:00", "v": 7919.05}, {"t": "2026-08-04T10:55:00+00:00", "v": 7909.96}, {"t": "2026-08-04T10:56:00+00:00", "v": 7911.82}, {"t": "2026-08-04T10:57:00+00:00", "v": 7909.71}, {"t": "2026-08-04T10:58:00+00:00", "v": 7911.32}, {"t": "2026-08-04T10:59:00+00:00", "v": 7910.95}, {"t": "2026-08-04T11:00:00+00:00", "v": 7904.33}, {"t": "2026-08-04T11:01:00+00:00", "v": 7904.33}, {"t": "2026-08-04T11:02:00+00:00", "v": 7904.33}, {"t": "2026-08-04T11:03:00+00:00", "v": 7895.25}, {"t": "2026-08-04T11:04:00+00:00", "v": 7900.83}, {"t": "2026-08-04T11:05:00+00:00", "v": 7899.09}, {"t": "2026-08-04T11:06:00+00:00", "v": 7895.75}, {"t": "2026-08-04T11:07:00+00:00", "v": 7892.65}, {"t": "2026-08-04T11:08:00+00:00", "v": 7885.31}, {"t": "2026-08-04T11:09:00+00:00", "v": 7885.31}, {"t": "2026-08-04T11:10:00+00:00", "v": 7885.31}, {"t": "2026-08-04T11:11:00+00:00", "v": 7876.25}, {"t": "2026-08-04T11:12:00+00:00", "v": 7877.86}, {"t": "2026-08-04T11:13:00+00:00", "v": 7876.12}, {"t": "2026-08-04T11:14:00+00:00", "v": 7877.61}, {"t": "2026-08-04T11:15:00+00:00", "v": 7873.65}, {"t": "2026-08-04T11:16:00+00:00", "v": 7865.59}, {"t": "2026-08-04T11:17:00+00:00", "v": 7865.59}, {"t": "2026-08-04T11:18:00+00:00", "v": 7865.59}, {"t": "2026-08-04T11:19:00+00:00", "v": 7856.55}, {"t": "2026-08-04T11:20:00+00:00", "v": 7858.15}, {"t": "2026-08-04T11:21:00+00:00", "v": 7862.96}, {"t": "2026-08-04T11:22:00+00:00", "v": 7869.5}, {"t": "2026-08-04T11:23:00+00:00", "v": 7863.58}, {"t": "2026-08-04T11:24:00+00:00", "v": 7851.95}, {"t": "2026-08-04T11:25:00+00:00", "v": 7851.95}, {"t": "2026-08-04T11:26:00+00:00", "v": 7851.95}, {"t": "2026-08-04T11:27:00+00:00", "v": 7842.93}, {"t": "2026-08-04T11:28:00+00:00", "v": 7842.56}, {"t": "2026-08-04T11:29:00+00:00", "v": 7842.68}, {"t": "2026-08-04T11:30:00+00:00", "v": 7841.08}, {"t": "2026-08-04T11:31:00+00:00", "v": 7838.87}, {"t": "2026-08-04T11:32:00+00:00", "v": 7826.17}, {"t": "2026-08-04T11:33:00+00:00", "v": 7826.17}, {"t": "2026-08-04T11:34:00+00:00", "v": 7826.17}, {"t": "2026-08-04T11:35:00+00:00", "v": 7817.18}, {"t": "2026-08-04T11:36:00+00:00", "v": 7817.55}, {"t": "2026-08-04T11:37:00+00:00", "v": 7818.16}, {"t": "2026-08-04T11:38:00+00:00", "v": 7817.06}, {"t": "2026-08-04T11:39:00+00:00", "v": 7817.67}, {"t": "2026-08-04T11:40:00+00:00", "v": 7805.99}, {"t": "2026-08-04T11:41:00+00:00", "v": 7805.99}, {"t": "2026-08-04T11:42:00+00:00", "v": 7805.99}, {"t": "2026-08-04T11:43:00+00:00", "v": 7797.02}, {"t": "2026-08-04T11:44:00+00:00", "v": 7802.64}, {"t": "2026-08-04T11:45:00+00:00", "v": 7805.45}, {"t": "2026-08-04T11:46:00+00:00", "v": 7801.78}, {"t": "2026-08-04T11:47:00+00:00", "v": 7798.61}, {"t": "2026-08-04T11:48:00+00:00", "v": 7798.06}, {"t": "2026-08-04T11:49:00+00:00", "v": 7798.06}, {"t": "2026-08-04T11:50:00+00:00", "v": 7798.06}, {"t": "2026-08-04T11:51:00+00:00", "v": 7789.1}, {"t": "2026-08-04T11:52:00+00:00", "v": 7786.91}, {"t": "2026-08-04T11:53:00+00:00", "v": 7789.35}, {"t": "2026-08-04T11:54:00+00:00", "v": 7788.37}, {"t": "2026-08-04T11:55:00+00:00", "v": 7789.35}, {"t": "2026-08-04T11:56:00+00:00", "v": 7780.39}, {"t": "2026-08-04T11:57:00+00:00", "v": 7780.39}, {"t": "2026-08-04T11:58:00+00:00", "v": 7780.39}, {"t": "2026-08-04T11:59:00+00:00", "v": 7771.45}, {"t": "2026-08-04T12:00:00+00:00", "v": 7767.44}, {"t": "2026-08-04T12:01:00+00:00", "v": 7766.59}, {"t": "2026-08-04T12:02:00+00:00", "v": 7763.3}, {"t": "2026-08-04T12:03:00+00:00", "v": 7762.82}, {"t": "2026-08-04T12:04:00+00:00", "v": 7755.23}, {"t": "2026-08-04T12:05:00+00:00", "v": 7755.23}, {"t": "2026-08-04T12:06:00+00:00", "v": 7755.23}, {"t": "2026-08-04T12:07:00+00:00", "v": 7746.32}, {"t": "2026-08-04T12:08:00+00:00", "v": 7746.56}, {"t": "2026-08-04T12:09:00+00:00", "v": 7743.53}, {"t": "2026-08-04T12:10:00+00:00", "v": 7742.31}, {"t": "2026-08-04T12:11:00+00:00", "v": 7743.41}, {"t": "2026-08-04T12:12:00+00:00", "v": 7734.62}, {"t": "2026-08-04T12:13:00+00:00", "v": 7734.62}, {"t": "2026-08-04T12:14:00+00:00", "v": 7734.62}, {"t": "2026-08-04T12:15:00+00:00", "v": 7725.74}, {"t": "2026-08-04T12:16:00+00:00", "v": 7725.01}, {"t": "2026-08-04T12:17:00+00:00", "v": 7724.28}, {"t": "2026-08-04T12:18:00+00:00", "v": 7723.92}, {"t": "2026-08-04T12:19:00+00:00", "v": 7722.83}, {"t": "2026-08-04T12:20:00+00:00", "v": 7712.98}, {"t": "2026-08-04T12:21:00+00:00", "v": 7712.98}, {"t": "2026-08-04T12:22:00+00:00", "v": 7712.98}, {"t": "2026-08-04T12:23:00+00:00", "v": 7704.12}, {"t": "2026-08-04T12:24:00+00:00", "v": 7700.02}, {"t": "2026-08-04T12:25:00+00:00", "v": 7703.4}, {"t": "2026-08-04T12:26:00+00:00", "v": 7702.43}, {"t": "2026-08-04T12:27:00+00:00", "v": 7703.4}, {"t": "2026-08-04T12:28:00+00:00", "v": 7696.23}, {"t": "2026-08-04T12:29:00+00:00", "v": 7696.23}, {"t": "2026-08-04T12:30:00+00:00", "v": 7696.23}, {"t": "2026-08-04T12:31:00+00:00", "v": 7687.39}, {"t": "2026-08-04T12:32:00+00:00", "v": 7688.71}, {"t": "2026-08-04T12:33:00+00:00", "v": 7690.88}, {"t": "2026-08-04T12:34:00+00:00", "v": 7696.18}, {"t": "2026-08-04T12:35:00+00:00", "v": 7702.81}, {"t": "2026-08-04T12:36:00+00:00", "v": 7692.99}, {"t": "2026-08-04T12:37:00+00:00", "v": 7692.99}, {"t": "2026-08-04T12:38:00+00:00", "v": 7692.99}, {"t": "2026-08-04T12:39:00+00:00", "v": 7684.16}, {"t": "2026-08-04T12:40:00+00:00", "v": 7687.64}, {"t": "2026-08-04T12:41:00+00:00", "v": 7686.92}, {"t": "2026-08-04T12:42:00+00:00", "v": 7680.31}, {"t": "2026-08-04T12:43:00+00:00", "v": 7679.59}, {"t": "2026-08-04T12:44:00+00:00", "v": 7672.44}, {"t": "2026-08-04T12:45:00+00:00", "v": 7672.44}, {"t": "2026-08-04T12:46:00+00:00", "v": 7672.44}, {"t": "2026-08-04T12:47:00+00:00", "v": 7663.62}, {"t": "2026-08-04T12:48:00+00:00", "v": 7662.91}, {"t": "2026-08-04T12:49:00+00:00", "v": 7659.91}, {"t": "2026-08-04T12:50:00+00:00", "v": 7662.19}, {"t": "2026-08-04T12:51:00+00:00", "v": 7667.22}, {"t": "2026-08-04T12:52:00+00:00", "v": 7657.09}, {"t": "2026-08-04T12:53:00+00:00", "v": 7657.09}, {"t": "2026-08-04T12:54:00+00:00", "v": 7657.09}, {"t": "2026-08-04T12:55:00+00:00", "v": 7648.29}, {"t": "2026-08-04T12:56:00+00:00", "v": 7647.57}, {"t": "2026-08-04T12:57:00+00:00", "v": 7646.26}, {"t": "2026-08-04T12:58:00+00:00", "v": 7646.26}, {"t": "2026-08-04T12:59:00+00:00", "v": 7644.22}, {"t": "2026-08-04T13:00:00+00:00", "v": 7629.7}, {"t": "2026-08-04T13:01:00+00:00", "v": 7629.7}, {"t": "2026-08-04T13:02:00+00:00", "v": 7629.7}, {"t": "2026-08-04T13:03:00+00:00", "v": 7620.93}, {"t": "2026-08-04T13:04:00+00:00", "v": 7617.83}, {"t": "2026-08-04T13:05:00+00:00", "v": 7620.33}, {"t": "2026-08-04T13:06:00+00:00", "v": 7624.63}, {"t": "2026-08-04T13:07:00+00:00", "v": 7626.3}, {"t": "2026-08-04T13:08:00+00:00", "v": 7616.1}, {"t": "2026-08-04T13:09:00+00:00", "v": 7616.1}, {"t": "2026-08-04T13:10:00+00:00", "v": 7616.1}, {"t": "2026-08-04T13:11:00+00:00", "v": 7607.35}, {"t": "2026-08-04T13:12:00+00:00", "v": 7606.28}, {"t": "2026-08-04T13:13:00+00:00", "v": 7606.28}, {"t": "2026-08-04T13:14:00+00:00", "v": 7604.25}, {"t": "2026-08-04T13:15:00+00:00", "v": 7604.02}, {"t": "2026-08-04T13:16:00+00:00", "v": 7595.39}, {"t": "2026-08-04T13:17:00+00:00", "v": 7595.39}, {"t": "2026-08-04T13:18:00+00:00", "v": 7595.39}, {"t": "2026-08-04T13:19:00+00:00", "v": 7586.67}, {"t": "2026-08-04T13:20:00+00:00", "v": 7595.99}, {"t": "2026-08-04T13:21:00+00:00", "v": 7595.99}, {"t": "2026-08-04T13:22:00+00:00", "v": 7595.99}, {"t": "2026-08-04T13:23:00+00:00", "v": 7587.26}, {"t": "2026-08-04T13:24:00+00:00", "v": 7581.33}, {"t": "2026-08-04T13:25:00+00:00", "v": 7581.33}, {"t": "2026-08-04T13:26:00+00:00", "v": 7578.72}, {"t": "2026-08-04T13:27:00+00:00", "v": 7580.26}, {"t": "2026-08-04T13:28:00+00:00", "v": 7574.74}, {"t": "2026-08-04T13:29:00+00:00", "v": 7574.74}, {"t": "2026-08-04T13:30:00+00:00", "v": 7574.74}, {"t": "2026-08-04T13:31:00+00:00", "v": 7566.04}, {"t": "2026-08-04T13:32:00+00:00", "v": 7565.1}, {"t": "2026-08-04T13:33:00+00:00", "v": 7564.62}, {"t": "2026-08-04T13:34:00+00:00", "v": 7564.5}, {"t": "2026-08-04T13:35:00+00:00", "v": 7567.7}, {"t": "2026-08-04T13:36:00+00:00", "v": 7560.65}, {"t": "2026-08-04T13:37:00+00:00", "v": 7560.65}, {"t": "2026-08-04T13:38:00+00:00", "v": 7560.65}, {"t": "2026-08-04T13:39:00+00:00", "v": 7551.96}, {"t": "2026-08-04T13:40:00+00:00", "v": 7556.21}, {"t": "2026-08-04T13:41:00+00:00", "v": 7553.97}, {"t": "2026-08-04T13:42:00+00:00", "v": 7556.8}, {"t": "2026-08-04T13:43:00+00:00", "v": 7555.39}, {"t": "2026-08-04T13:44:00+00:00", "v": 7541.16}, {"t": "2026-08-04T13:45:00+00:00", "v": 7541.16}, {"t": "2026-08-04T13:46:00+00:00", "v": 7541.16}, {"t": "2026-08-04T13:47:00+00:00", "v": 7532.5}, {"t": "2026-08-04T13:48:00+00:00", "v": 7529.31}, {"t": "2026-08-04T13:49:00+00:00", "v": 7538.4}, {"t": "2026-08-04T13:50:00+00:00", "v": 7539.94}, {"t": "2026-08-04T13:51:00+00:00", "v": 7535.57}, {"t": "2026-08-04T13:52:00+00:00", "v": 7523.72}, {"t": "2026-08-04T13:53:00+00:00", "v": 7523.72}, {"t": "2026-08-04T13:54:00+00:00", "v": 7523.72}, {"t": "2026-08-04T13:55:00+00:00", "v": 7515.07}, {"t": "2026-08-04T13:56:00+00:00", "v": 7503.87}, {"t": "2026-08-04T13:57:00+00:00", "v": 7504.58}, {"t": "2026-08-04T13:58:00+00:00", "v": 7510.71}, {"t": "2026-08-04T13:59:00+00:00", "v": 7506.11}, {"t": "2026-08-04T14:00:00+00:00", "v": 7493.12}, {"t": "2026-08-04T14:01:00+00:00", "v": 7493.12}, {"t": "2026-08-04T14:02:00+00:00", "v": 7493.12}, {"t": "2026-08-04T14:03:00+00:00", "v": 7484.51}, {"t": "2026-08-04T14:04:00+00:00", "v": 7489.56}, {"t": "2026-08-04T14:05:00+00:00", "v": 7491.51}, {"t": "2026-08-04T14:06:00+00:00", "v": 7491.51}, {"t": "2026-08-04T14:07:00+00:00", "v": 7491.51}, {"t": "2026-08-04T14:08:00+00:00", "v": 7482.91}, {"t": "2026-08-04T14:09:00+00:00", "v": 7481.85}, {"t": "2026-08-04T14:10:00+00:00", "v": 7481.38}, {"t": "2026-08-04T14:11:00+00:00", "v": 7483.73}, {"t": "2026-08-04T14:12:00+00:00", "v": 7486.08}, {"t": "2026-08-04T14:13:00+00:00", "v": 7480.99}, {"t": "2026-08-04T14:14:00+00:00", "v": 7480.99}, {"t": "2026-08-04T14:15:00+00:00", "v": 7480.99}, {"t": "2026-08-04T14:16:00+00:00", "v": 7472.39}, {"t": "2026-08-04T14:17:00+00:00", "v": 7463.96}, {"t": "2026-08-04T14:18:00+00:00", "v": 7460.09}, {"t": "2026-08-04T14:19:00+00:00", "v": 7454.94}, {"t": "2026-08-04T14:20:00+00:00", "v": 7457.63}, {"t": "2026-08-04T14:21:00+00:00", "v": 7451.98}, {"t": "2026-08-04T14:22:00+00:00", "v": 7451.98}, {"t": "2026-08-04T14:23:00+00:00", "v": 7451.98}, {"t": "2026-08-04T14:24:00+00:00", "v": 7443.42}, {"t": "2026-08-04T14:25:00+00:00", "v": 7451.72}, {"t": "2026-08-04T14:26:00+00:00", "v": 7457.8}, {"t": "2026-08-04T14:27:00+00:00", "v": 7456.28}, {"t": "2026-08-04T14:28:00+00:00", "v": 7455.46}, {"t": "2026-08-04T14:29:00+00:00", "v": 7454.24}, {"t": "2026-08-04T14:30:00+00:00", "v": 7454.24}, {"t": "2026-08-04T14:31:00+00:00", "v": 7454.24}, {"t": "2026-08-04T14:32:00+00:00", "v": 7445.68}, {"t": "2026-08-04T14:33:00+00:00", "v": 7452.79}, {"t": "2026-08-04T14:34:00+00:00", "v": 7455.01}, {"t": "2026-08-04T14:35:00+00:00", "v": 7453.03}, {"t": "2026-08-04T14:36:00+00:00", "v": 7452.79}, {"t": "2026-08-04T14:37:00+00:00", "v": 7446.2}, {"t": "2026-08-04T14:38:00+00:00", "v": 7446.2}, {"t": "2026-08-04T14:39:00+00:00", "v": 7446.2}, {"t": "2026-08-04T14:40:00+00:00", "v": 7437.65}, {"t": "2026-08-04T14:41:00+00:00", "v": 7448.1}, {"t": "2026-08-04T14:42:00+00:00", "v": 7444.5}, {"t": "2026-08-04T14:43:00+00:00", "v": 7442.29}, {"t": "2026-08-04T14:44:00+00:00", "v": 7442.18}, {"t": "2026-08-04T14:45:00+00:00", "v": 7429.33}, {"t": "2026-08-04T14:46:00+00:00", "v": 7429.33}, {"t": "2026-08-04T14:47:00+00:00", "v": 7429.33}, {"t": "2026-08-04T14:48:00+00:00", "v": 7420.79}, {"t": "2026-08-04T14:49:00+00:00", "v": 7420.79}, {"t": "2026-08-04T14:50:00+00:00", "v": 7419.87}, {"t": "2026-08-04T14:51:00+00:00", "v": 7423.46}, {"t": "2026-08-04T14:52:00+00:00", "v": 7420.45}, {"t": "2026-08-04T14:53:00+00:00", "v": 7414.23}, {"t": "2026-08-04T14:54:00+00:00", "v": 7414.23}, {"t": "2026-08-04T14:55:00+00:00", "v": 7414.23}, {"t": "2026-08-04T14:56:00+00:00", "v": 7405.71}, {"t": "2026-08-04T14:57:00+00:00", "v": 7408.72}, {"t": "2026-08-04T14:58:00+00:00", "v": 7412.88}, {"t": "2026-08-04T14:59:00+00:00", "v": 7408.02}, {"t": "2026-08-04T15:00:00+00:00", "v": 7411.03}, {"t": "2026-08-04T15:01:00+00:00", "v": 7405.85}, {"t": "2026-08-04T15:02:00+00:00", "v": 7405.85}, {"t": "2026-08-04T15:03:00+00:00", "v": 7405.85}, {"t": "2026-08-04T15:04:00+00:00", "v": 7397.35}, {"t": "2026-08-04T15:05:00+00:00", "v": 7390.08}, {"t": "2026-08-04T15:06:00+00:00", "v": 7392.73}, {"t": "2026-08-04T15:07:00+00:00", "v": 7392.96}, {"t": "2026-08-04T15:08:00+00:00", "v": 7384.89}, {"t": "2026-08-04T15:09:00+00:00", "v": 7375.6}, {"t": "2026-08-04T15:10:00+00:00", "v": 7375.6}, {"t": "2026-08-04T15:11:00+00:00", "v": 7375.6}, {"t": "2026-08-04T15:12:00+00:00", "v": 7367.12}, {"t": "2026-08-04T15:13:00+00:00", "v": 7371.61}, {"t": "2026-08-04T15:14:00+00:00", "v": 7371.27}, {"t": "2026-08-04T15:15:00+00:00", "v": 7368.04}, {"t": "2026-08-04T15:16:00+00:00", "v": 7371.15}, {"t": "2026-08-04T15:17:00+00:00", "v": 7362.33}, {"t": "2026-08-04T15:18:00+00:00", "v": 7362.33}, {"t": "2026-08-04T15:19:00+00:00", "v": 7362.33}, {"t": "2026-08-04T15:20:00+00:00", "v": 7353.87}, {"t": "2026-08-04T15:21:00+00:00", "v": 7356.17}, {"t": "2026-08-04T15:22:00+00:00", "v": 7355.94}, {"t": "2026-08-04T15:23:00+00:00", "v": 7355.14}, {"t": "2026-08-04T15:24:00+00:00", "v": 7352.72}, {"t": "2026-08-04T15:25:00+00:00", "v": 7346.33}, {"t": "2026-08-04T15:26:00+00:00", "v": 7346.33}, {"t": "2026-08-04T15:27:00+00:00", "v": 7346.33}, {"t": "2026-08-04T15:28:00+00:00", "v": 7337.9}, {"t": "2026-08-04T15:29:00+00:00", "v": 7339.5}, {"t": "2026-08-04T15:30:00+00:00", "v": 7339.73}, {"t": "2026-08-04T15:31:00+00:00", "v": 7338.24}, {"t": "2026-08-04T15:32:00+00:00", "v": 7334.68}, {"t": "2026-08-04T15:33:00+00:00", "v": 7315.24}, {"t": "2026-08-04T15:34:00+00:00", "v": 7315.24}, {"t": "2026-08-04T15:35:00+00:00", "v": 7315.24}, {"t": "2026-08-04T15:36:00+00:00", "v": 7306.83}, {"t": "2026-08-04T15:37:00+00:00", "v": 7307.52}, {"t": "2026-08-04T15:38:00+00:00", "v": 7317.25}, {"t": "2026-08-04T15:39:00+00:00", "v": 7315.42}, {"t": "2026-08-04T15:40:00+00:00", "v": 7316.11}, {"t": "2026-08-04T15:41:00+00:00", "v": 7310.55}, {"t": "2026-08-04T15:42:00+00:00", "v": 7310.55}, {"t": "2026-08-04T15:43:00+00:00", "v": 7310.55}, {"t": "2026-08-04T15:44:00+00:00", "v": 7302.16}, {"t": "2026-08-04T15:45:00+00:00", "v": 7301.24}, {"t": "2026-08-04T15:46:00+00:00", "v": 7309.45}, {"t": "2026-08-04T15:47:00+00:00", "v": 7308.76}, {"t": "2026-08-04T15:48:00+00:00", "v": 7311.5}, {"t": "2026-08-04T15:49:00+00:00", "v": 7296.15}, {"t": "2026-08-04T15:50:00+00:00", "v": 7296.15}, {"t": "2026-08-04T15:51:00+00:00", "v": 7296.15}, {"t": "2026-08-04T15:52:00+00:00", "v": 7287.77}, {"t": "2026-08-04T15:53:00+00:00", "v": 7286.4}, {"t": "2026-08-04T15:54:00+00:00", "v": 7287.2}, {"t": "2026-08-04T15:55:00+00:00", "v": 7287.99}, {"t": "2026-08-04T15:56:00+00:00", "v": 7286.52}, {"t": "2026-08-04T15:57:00+00:00", "v": 7279.95}, {"t": "2026-08-04T15:58:00+00:00", "v": 7279.95}, {"t": "2026-08-04T15:59:00+00:00", "v": 7279.95}, {"t": "2026-08-04T16:00:00+00:00", "v": 7271.59}, {"t": "2026-08-04T16:01:00+00:00", "v": 7268.3}, {"t": "2026-08-04T16:02:00+00:00", "v": 7267.05}, {"t": "2026-08-04T16:03:00+00:00", "v": 7266.15}, {"t": "2026-08-04T16:04:00+00:00", "v": 7261.72}, {"t": "2026-08-04T16:05:00+00:00", "v": 7252.24}, {"t": "2026-08-04T16:06:00+00:00", "v": 7252.24}, {"t": "2026-08-04T16:07:00+00:00", "v": 7252.24}, {"t": "2026-08-04T16:08:00+00:00", "v": 7243.91}, {"t": "2026-08-04T16:09:00+00:00", "v": 7245.83}, {"t": "2026-08-04T16:10:00+00:00", "v": 7246.85}, {"t": "2026-08-04T16:11:00+00:00", "v": 7250.47}, {"t": "2026-08-04T16:12:00+00:00", "v": 7247.87}, {"t": "2026-08-04T16:13:00+00:00", "v": 7238.29}, {"t": "2026-08-04T16:14:00+00:00", "v": 7238.29}, {"t": "2026-08-04T16:15:00+00:00", "v": 7238.29}, {"t": "2026-08-04T16:16:00+00:00", "v": 7229.98}, {"t": "2026-08-04T16:17:00+00:00", "v": 7234.83}, {"t": "2026-08-04T16:18:00+00:00", "v": 7232.12}, {"t": "2026-08-04T16:19:00+00:00", "v": 7231.78}, {"t": "2026-08-04T16:20:00+00:00", "v": 7229.41}, {"t": "2026-08-04T16:21:00+00:00", "v": 7220.87}, {"t": "2026-08-04T16:22:00+00:00", "v": 7220.87}, {"t": "2026-08-04T16:23:00+00:00", "v": 7220.87}, {"t": "2026-08-04T16:24:00+00:00", "v": 7212.58}, {"t": "2026-08-04T16:25:00+00:00", "v": 7209.87}, {"t": "2026-08-04T16:26:00+00:00", "v": 7212.92}, {"t": "2026-08-04T16:27:00+00:00", "v": 7213.14}, {"t": "2026-08-04T16:28:00+00:00", "v": 7210.66}, {"t": "2026-08-04T16:29:00+00:00", "v": 7198.77}, {"t": "2026-08-04T16:30:00+00:00", "v": 7198.77}, {"t": "2026-08-04T16:31:00+00:00", "v": 7198.77}, {"t": "2026-08-04T16:32:00+00:00", "v": 7190.5}, {"t": "2026-08-04T16:33:00+00:00", "v": 7190.05}, {"t": "2026-08-04T16:34:00+00:00", "v": 7187.02}, {"t": "2026-08-04T16:35:00+00:00", "v": 7189.04}, {"t": "2026-08-04T16:36:00+00:00", "v": 7186.12}, {"t": "2026-08-04T16:37:00+00:00", "v": 7178.08}, {"t": "2026-08-04T16:38:00+00:00", "v": 7178.08}, {"t": "2026-08-04T16:39:00+00:00", "v": 7178.08}, {"t": "2026-08-04T16:40:00+00:00", "v": 7169.84}, {"t": "2026-08-04T16:41:00+00:00", "v": 7168.15}, {"t": "2026-08-04T16:42:00+00:00", "v": 7165.46}, {"t": "2026-08-04T16:43:00+00:00", "v": 7166.14}, {"t": "2026-08-04T16:44:00+00:00", "v": 7167.71}, {"t": "2026-08-04T16:45:00+00:00", "v": 7160.92}, {"t": "2026-08-04T16:46:00+00:00", "v": 7160.92}, {"t": "2026-08-04T16:47:00+00:00", "v": 7160.92}, {"t": "2026-08-04T16:48:00+00:00", "v": 7152.69}, {"t": "2026-08-04T16:49:00+00:00", "v": 7153.14}, {"t": "2026-08-04T16:50:00+00:00", "v": 7148.44}, {"t": "2026-08-04T16:51:00+00:00", "v": 7146.21}, {"t": "2026-08-04T16:52:00+00:00", "v": 7144.42}, {"t": "2026-08-04T16:53:00+00:00", "v": 7138.21}, {"t": "2026-08-04T16:54:00+00:00", "v": 7138.21}, {"t": "2026-08-04T16:55:00+00:00", "v": 7138.21}, {"t": "2026-08-04T16:56:00+00:00", "v": 7130.01}, {"t": "2026-08-04T16:57:00+00:00", "v": 7133.25}, {"t": "2026-08-04T16:58:00+00:00", "v": 7131.13}, {"t": "2026-08-04T16:59:00+00:00", "v": 7131.69}, {"t": "2026-08-04T17:00:00+00:00", "v": 7136.37}, {"t": "2026-08-04T17:01:00+00:00", "v": 7129.28}, {"t": "2026-08-04T17:02:00+00:00", "v": 7129.28}, {"t": "2026-08-04T17:03:00+00:00", "v": 7129.28}, {"t": "2026-08-04T17:04:00+00:00", "v": 7121.09}, {"t": "2026-08-04T17:05:00+00:00", "v": 7120.42}, {"t": "2026-08-04T17:06:00+00:00", "v": 7122.98}, {"t": "2026-08-04T17:07:00+00:00", "v": 7125.32}, {"t": "2026-08-04T17:08:00+00:00", "v": 7130.99}, {"t": "2026-08-04T17:09:00+00:00", "v": 7118.68}, {"t": "2026-08-04T17:10:00+00:00", "v": 7118.68}, {"t": "2026-08-04T17:11:00+00:00", "v": 7118.68}, {"t": "2026-08-04T17:12:00+00:00", "v": 7110.5}, {"t": "2026-08-04T17:13:00+00:00", "v": 7110.28}, {"t": "2026-08-04T17:14:00+00:00", "v": 7109.17}, {"t": "2026-08-04T17:15:00+00:00", "v": 7109.17}, {"t": "2026-08-04T17:16:00+00:00", "v": 7109.39}, {"t": "2026-08-04T17:17:00+00:00", "v": 7099.77}, {"t": "2026-08-04T17:18:00+00:00", "v": 7099.77}, {"t": "2026-08-04T17:19:00+00:00", "v": 7099.77}, {"t": "2026-08-04T17:20:00+00:00", "v": 7091.62}, {"t": "2026-08-04T17:21:00+00:00", "v": 7094.28}, {"t": "2026-08-04T17:22:00+00:00", "v": 7093.61}, {"t": "2026-08-04T17:23:00+00:00", "v": 7096.05}, {"t": "2026-08-04T17:24:00+00:00", "v": 7087.63}, {"t": "2026-08-04T17:25:00+00:00", "v": 7082.03}, {"t": "2026-08-04T17:26:00+00:00", "v": 7082.03}, {"t": "2026-08-04T17:27:00+00:00", "v": 7082.03}, {"t": "2026-08-04T17:28:00+00:00", "v": 7073.89}, {"t": "2026-08-04T17:29:00+00:00", "v": 7078.08}, {"t": "2026-08-04T17:30:00+00:00", "v": 7075.21}, {"t": "2026-08-04T17:31:00+00:00", "v": 7075.43}, {"t": "2026-08-04T17:32:00+00:00", "v": 7076.98}, {"t": "2026-08-04T17:33:00+00:00", "v": 7068.07}, {"t": "2026-08-04T17:34:00+00:00", "v": 7068.07}, {"t": "2026-08-04T17:35:00+00:00", "v": 7068.07}, {"t": "2026-08-04T17:36:00+00:00", "v": 7059.95}, {"t": "2026-08-04T17:37:00+00:00", "v": 7057.75}, {"t": "2026-08-04T17:38:00+00:00", "v": 7052.25}, {"t": "2026-08-04T17:39:00+00:00", "v": 7056.21}, {"t": "2026-08-04T17:40:00+00:00", "v": 7056.32}, {"t": "2026-08-04T17:41:00+00:00", "v": 7048.09}, {"t": "2026-08-04T17:42:00+00:00", "v": 7048.09}, {"t": "2026-08-04T17:43:00+00:00", "v": 7048.09}, {"t": "2026-08-04T17:44:00+00:00", "v": 7040.0}, {"t": "2026-08-04T17:45:00+00:00", "v": 7039.89}, {"t": "2026-08-04T17:46:00+00:00", "v": 7039.78}, {"t": "2026-08-04T17:47:00+00:00", "v": 7035.05}, {"t": "2026-08-04T17:48:00+00:00", "v": 7034.06}, {"t": "2026-08-04T17:49:00+00:00", "v": 7020.82}, {"t": "2026-08-04T17:50:00+00:00", "v": 7020.82}, {"t": "2026-08-04T17:51:00+00:00", "v": 7020.82}, {"t": "2026-08-04T17:52:00+00:00", "v": 7012.75}, {"t": "2026-08-04T17:53:00+00:00", "v": 7017.91}, {"t": "2026-08-04T17:54:00+00:00", "v": 7018.57}, {"t": "2026-08-04T17:55:00+00:00", "v": 7019.45}, {"t": "2026-08-04T17:56:00+00:00", "v": 7017.8}, {"t": "2026-08-04T17:57:00+00:00", "v": 7011.81}, {"t": "2026-08-04T17:58:00+00:00", "v": 7011.81}, {"t": "2026-08-04T17:59:00+00:00", "v": 7011.81}, {"t": "2026-08-04T18:00:00+00:00", "v": 7003.76}, {"t": "2026-08-04T18:01:00+00:00", "v": 7006.93}, {"t": "2026-08-04T18:02:00+00:00", "v": 7007.37}, {"t": "2026-08-04T18:03:00+00:00", "v": 7011.64}, {"t": "2026-08-04T18:04:00+00:00", "v": 7010.55}, {"t": "2026-08-04T18:05:00+00:00", "v": 7010.36}, {"t": "2026-08-04T18:06:00+00:00", "v": 7010.36}, {"t": "2026-08-04T18:07:00+00:00", "v": 7010.36}, {"t": "2026-08-04T18:08:00+00:00", "v": 7002.3}, {"t": "2026-08-04T18:09:00+00:00", "v": 7003.73}, {"t": "2026-08-04T18:10:00+00:00", "v": 7002.63}, {"t": "2026-08-04T18:11:00+00:00", "v": 7002.3}, {"t": "2026-08-04T18:12:00+00:00", "v": 7004.49}, {"t": "2026-08-04T18:13:00+00:00", "v": 6997.53}, {"t": "2026-08-04T18:14:00+00:00", "v": 6997.53}, {"t": "2026-08-04T18:15:00+00:00", "v": 6997.53}, {"t": "2026-08-04T18:16:00+00:00", "v": 6989.49}, {"t": "2026-08-04T18:17:00+00:00", "v": 6993.19}, {"t": "2026-08-04T18:18:00+00:00", "v": 6995.15}, {"t": "2026-08-04T18:19:00+00:00", "v": 7001.25}, {"t": "2026-08-04T18:20:00+00:00", "v": 6995.92}, {"t": "2026-08-04T18:21:00+00:00", "v": 6995.92}, {"t": "2026-08-04T18:22:00+00:00", "v": 6995.92}, {"t": "2026-08-04T18:23:00+00:00", "v": 6987.88}, {"t": "2026-08-04T18:24:00+00:00", "v": 6990.06}, {"t": "2026-08-04T18:25:00+00:00", "v": 6987.34}, {"t": "2026-08-04T18:26:00+00:00", "v": 6987.12}, {"t": "2026-08-04T18:27:00+00:00", "v": 6991.03}, {"t": "2026-08-04T18:28:00+00:00", "v": 6982.99}, {"t": "2026-08-04T18:29:00+00:00", "v": 6982.99}, {"t": "2026-08-04T18:30:00+00:00", "v": 6982.99}, {"t": "2026-08-04T18:31:00+00:00", "v": 6974.97}, {"t": "2026-08-04T18:32:00+00:00", "v": 6974.43}, {"t": "2026-08-04T18:33:00+00:00", "v": 6973.02}, {"t": "2026-08-04T18:34:00+00:00", "v": 6969.12}, {"t": "2026-08-04T18:35:00+00:00", "v": 6970.31}, {"t": "2026-08-04T18:36:00+00:00", "v": 6963.05}, {"t": "2026-08-04T18:37:00+00:00", "v": 6963.05}, {"t": "2026-08-04T18:38:00+00:00", "v": 6963.05}, {"t": "2026-08-04T18:39:00+00:00", "v": 6955.05}, {"t": "2026-08-04T18:40:00+00:00", "v": 6950.83}, {"t": "2026-08-04T18:41:00+00:00", "v": 6954.73}, {"t": "2026-08-04T18:42:00+00:00", "v": 6951.59}, {"t": "2026-08-04T18:43:00+00:00", "v": 6951.81}, {"t": "2026-08-04T18:44:00+00:00", "v": 6950.52}, {"t": "2026-08-04T18:45:00+00:00", "v": 6950.52}, {"t": "2026-08-04T18:46:00+00:00", "v": 6950.52}, {"t": "2026-08-04T18:47:00+00:00", "v": 6942.53}, {"t": "2026-08-04T18:48:00+00:00", "v": 6941.67}, {"t": "2026-08-04T18:49:00+00:00", "v": 6942.75}, {"t": "2026-08-04T18:50:00+00:00", "v": 6938.97}, {"t": "2026-08-04T18:51:00+00:00", "v": 6942.64}, {"t": "2026-08-04T18:52:00+00:00", "v": 6934.66}, {"t": "2026-08-04T18:53:00+00:00", "v": 6934.66}, {"t": "2026-08-04T18:54:00+00:00", "v": 6934.66}, {"t": "2026-08-04T18:55:00+00:00", "v": 6926.69}, {"t": "2026-08-04T18:56:00+00:00", "v": 6928.42}, {"t": "2026-08-04T18:57:00+00:00", "v": 6927.55}, {"t": "2026-08-04T18:58:00+00:00", "v": 6927.88}, {"t": "2026-08-04T18:59:00+00:00", "v": 6927.55}, {"t": "2026-08-04T19:00:00+00:00", "v": 6919.48}, {"t": "2026-08-04T19:01:00+00:00", "v": 6919.48}, {"t": "2026-08-04T19:02:00+00:00", "v": 6919.48}, {"t": "2026-08-04T19:03:00+00:00", "v": 6911.53}, {"t": "2026-08-04T19:04:00+00:00", "v": 6913.25}, {"t": "2026-08-04T19:05:00+00:00", "v": 6910.89}, {"t": "2026-08-04T19:06:00+00:00", "v": 6913.36}, {"t": "2026-08-04T19:07:00+00:00", "v": 6913.36}, {"t": "2026-08-04T19:08:00+00:00", "v": 6905.19}, {"t": "2026-08-04T19:09:00+00:00", "v": 6905.19}, {"t": "2026-08-04T19:10:00+00:00", "v": 6905.19}, {"t": "2026-08-04T19:11:00+00:00", "v": 6897.26}, {"t": "2026-08-04T19:12:00+00:00", "v": 6895.33}, {"t": "2026-08-04T19:13:00+00:00", "v": 6895.65}, {"t": "2026-08-04T19:14:00+00:00", "v": 6898.33}, {"t": "2026-08-04T19:15:00+00:00", "v": 6897.48}, {"t": "2026-08-04T19:16:00+00:00", "v": 6889.87}, {"t": "2026-08-04T19:17:00+00:00", "v": 6889.87}, {"t": "2026-08-04T19:18:00+00:00", "v": 6889.87}, {"t": "2026-08-04T19:19:00+00:00", "v": 6881.95}, {"t": "2026-08-04T19:20:00+00:00", "v": 6882.38}, {"t": "2026-08-04T19:21:00+00:00", "v": 6880.88}, {"t": "2026-08-04T19:22:00+00:00", "v": 6879.17}, {"t": "2026-08-04T19:23:00+00:00", "v": 6877.24}, {"t": "2026-08-04T19:24:00+00:00", "v": 6870.3}, {"t": "2026-08-04T19:25:00+00:00", "v": 6870.3}, {"t": "2026-08-04T19:26:00+00:00", "v": 6870.3}, {"t": "2026-08-04T19:27:00+00:00", "v": 6862.4}, {"t": "2026-08-04T19:28:00+00:00", "v": 6860.27}, {"t": "2026-08-04T19:29:00+00:00", "v": 6860.16}, {"t": "2026-08-04T19:30:00+00:00", "v": 6862.4}, {"t": "2026-08-04T19:31:00+00:00", "v": 6861.44}, {"t": "2026-08-04T19:32:00+00:00", "v": 6854.83}, {"t": "2026-08-04T19:33:00+00:00", "v": 6854.83}, {"t": "2026-08-04T19:34:00+00:00", "v": 6854.83}, {"t": "2026-08-04T19:35:00+00:00", "v": 6846.96}, {"t": "2026-08-04T19:36:00+00:00", "v": 6846.53}, {"t": "2026-08-04T19:37:00+00:00", "v": 6848.34}, {"t": "2026-08-04T19:38:00+00:00", "v": 6857.93}, {"t": "2026-08-04T19:39:00+00:00", "v": 6851.75}, {"t": "2026-08-04T19:40:00+00:00", "v": 6843.45}, {"t": "2026-08-04T19:41:00+00:00", "v": 6843.45}, {"t": "2026-08-04T19:42:00+00:00", "v": 6843.45}, {"t": "2026-08-04T19:43:00+00:00", "v": 6835.59}, {"t": "2026-08-04T19:44:00+00:00", "v": 6833.36}, {"t": "2026-08-04T19:45:00+00:00", "v": 6832.61}, {"t": "2026-08-04T19:46:00+00:00", "v": 6830.6}, {"t": "2026-08-04T19:47:00+00:00", "v": 6827.3}, {"t": "2026-08-04T19:48:00+00:00", "v": 6818.5}, {"t": "2026-08-04T19:49:00+00:00", "v": 6818.5}, {"t": "2026-08-04T19:50:00+00:00", "v": 6818.5}, {"t": "2026-08-04T19:51:00+00:00", "v": 6810.67}, {"t": "2026-08-04T19:52:00+00:00", "v": 6809.92}, {"t": "2026-08-04T19:53:00+00:00", "v": 6808.44}, {"t": "2026-08-04T19:54:00+00:00", "v": 6808.23}, {"t": "2026-08-04T19:55:00+00:00", "v": 6807.91}, {"t": "2026-08-04T19:56:00+00:00", "v": 6798.6}, {"t": "2026-08-04T19:57:00+00:00", "v": 6798.6}, {"t": "2026-08-04T19:58:00+00:00", "v": 6798.6}, {"t": "2026-08-04T19:59:00+00:00", "v": 6790.79}, {"t": "2026-08-04T20:00:00+00:00", "v": 6789.63}, {"t": "2026-08-04T20:01:00+00:00", "v": 6783.71}, {"t": "2026-08-04T20:02:00+00:00", "v": 6779.37}, {"t": "2026-08-04T20:03:00+00:00", "v": 6781.27}, {"t": "2026-08-04T20:04:00+00:00", "v": 6775.06}, {"t": "2026-08-04T20:05:00+00:00", "v": 6775.06}, {"t": "2026-08-04T20:06:00+00:00", "v": 6775.06}, {"t": "2026-08-04T20:07:00+00:00", "v": 6767.28}, {"t": "2026-08-04T20:08:00+00:00", "v": 6767.38}, {"t": "2026-08-04T20:09:00+00:00", "v": 6767.91}, {"t": "2026-08-04T20:10:00+00:00", "v": 6767.07}, {"t": "2026-08-04T20:11:00+00:00", "v": 6765.8}, {"t": "2026-08-04T20:12:00+00:00", "v": 6758.65}, {"t": "2026-08-04T20:13:00+00:00", "v": 6758.65}, {"t": "2026-08-04T20:14:00+00:00", "v": 6758.65}, {"t": "2026-08-04T20:15:00+00:00", "v": 6750.89}, {"t": "2026-08-04T20:16:00+00:00", "v": 6745.73}, {"t": "2026-08-04T20:17:00+00:00", "v": 6742.04}, {"t": "2026-08-04T20:18:00+00:00", "v": 6745.2}, {"t": "2026-08-04T20:19:00+00:00", "v": 6739.72}, {"t": "2026-08-04T20:20:00+00:00", "v": 6736.5}, {"t": "2026-08-04T20:21:00+00:00", "v": 6736.5}, {"t": "2026-08-04T20:22:00+00:00", "v": 6736.5}, {"t": "2026-08-04T20:23:00+00:00", "v": 6728.76}, {"t": "2026-08-04T20:24:00+00:00", "v": 6730.54}, {"t": "2026-08-04T20:25:00+00:00", "v": 6730.54}, {"t": "2026-08-04T20:26:00+00:00", "v": 6730.44}, {"t": "2026-08-04T20:27:00+00:00", "v": 6730.44}, {"t": "2026-08-04T20:28:00+00:00", "v": 6722.59}, {"t": "2026-08-04T20:29:00+00:00", "v": 6722.59}, {"t": "2026-08-04T20:30:00+00:00", "v": 6722.59}, {"t": "2026-08-04T20:31:00+00:00", "v": 6714.87}, {"t": "2026-08-04T20:32:00+00:00", "v": 6713.72}, {"t": "2026-08-04T20:33:00+00:00", "v": 6716.65}, {"t": "2026-08-04T20:34:00+00:00", "v": 6713.51}, {"t": "2026-08-04T20:35:00+00:00", "v": 6714.87}, {"t": "2026-08-04T20:36:00+00:00", "v": 6710.5}, {"t": "2026-08-04T20:37:00+00:00", "v": 6710.5}, {"t": "2026-08-04T20:38:00+00:00", "v": 6710.5}, {"t": "2026-08-04T20:39:00+00:00", "v": 6702.79}, {"t": "2026-08-04T20:40:00+00:00", "v": 6713.64}, {"t": "2026-08-04T20:41:00+00:00", "v": 6713.95}, {"t": "2026-08-04T20:42:00+00:00", "v": 6713.43}, {"t": "2026-08-04T20:43:00+00:00", "v": 6711.13}, {"t": "2026-08-04T20:44:00+00:00", "v": 6711.13}, {"t": "2026-08-04T20:45:00+00:00", "v": 6711.13}, {"t": "2026-08-04T20:46:00+00:00", "v": 6703.42}, {"t": "2026-08-04T20:47:00+00:00", "v": 6704.26}, {"t": "2026-08-04T20:48:00+00:00", "v": 6703.32}, {"t": "2026-08-04T20:49:00+00:00", "v": 6703.21}, {"t": "2026-08-04T20:50:00+00:00", "v": 6701.13}, {"t": "2026-08-04T20:51:00+00:00", "v": 6691.55}, {"t": "2026-08-04T20:52:00+00:00", "v": 6691.55}, {"t": "2026-08-04T20:53:00+00:00", "v": 6691.55}, {"t": "2026-08-04T20:54:00+00:00", "v": 6683.86}, {"t": "2026-08-04T20:55:00+00:00", "v": 6684.8}, {"t": "2026-08-04T20:56:00+00:00", "v": 6684.07}, {"t": "2026-08-04T20:57:00+00:00", "v": 6686.88}, {"t": "2026-08-04T20:58:00+00:00", "v": 6686.36}, {"t": "2026-08-04T20:59:00+00:00", "v": 6679.71}, {"t": "2026-08-04T21:00:00+00:00", "v": 6679.71}, {"t": "2026-08-04T21:01:00+00:00", "v": 6679.71}, {"t": "2026-08-04T21:02:00+00:00", "v": 6672.03}, {"t": "2026-08-04T21:03:00+00:00", "v": 6671.72}, {"t": "2026-08-04T21:04:00+00:00", "v": 6672.97}, {"t": "2026-08-04T21:05:00+00:00", "v": 6672.03}, {"t": "2026-08-04T21:06:00+00:00", "v": 6672.03}, {"t": "2026-08-04T21:07:00+00:00", "v": 6664.26}, {"t": "2026-08-04T21:08:00+00:00", "v": 6664.26}, {"t": "2026-08-04T21:09:00+00:00", "v": 6664.26}, {"t": "2026-08-04T21:10:00+00:00", "v": 6656.6}, {"t": "2026-08-04T21:11:00+00:00", "v": 6656.5}, {"t": "2026-08-04T21:12:00+00:00", "v": 6656.39}, {"t": "2026-08-04T21:13:00+00:00", "v": 6647.39}, {"t": "2026-08-04T21:14:00+00:00", "v": 6647.18}, {"t": "2026-08-04T21:15:00+00:00", "v": 6640.67}, {"t": "2026-08-04T21:16:00+00:00", "v": 6640.67}, {"t": "2026-08-04T21:17:00+00:00", "v": 6640.67}, {"t": "2026-08-04T21:18:00+00:00", "v": 6633.04}, {"t": "2026-08-04T21:19:00+00:00", "v": 6629.74}, {"t": "2026-08-04T21:20:00+00:00", "v": 6633.35}, {"t": "2026-08-04T21:21:00+00:00", "v": 6632.94}, {"t": "2026-08-04T21:22:00+00:00", "v": 6633.04}, {"t": "2026-08-04T21:23:00+00:00", "v": 6631.3}, {"t": "2026-08-04T21:24:00+00:00", "v": 6631.3}, {"t": "2026-08-04T21:25:00+00:00", "v": 6631.3}, {"t": "2026-08-04T21:26:00+00:00", "v": 6623.68}, {"t": "2026-08-04T21:27:00+00:00", "v": 6623.37}, {"t": "2026-08-04T21:28:00+00:00", "v": 6622.55}, {"t": "2026-08-04T21:29:00+00:00", "v": 6622.24}, {"t": "2026-08-04T21:30:00+00:00", "v": 6621.21}, {"t": "2026-08-04T21:31:00+00:00", "v": 6612.25}, {"t": "2026-08-04T21:32:00+00:00", "v": 6612.25}, {"t": "2026-08-04T21:33:00+00:00", "v": 6612.25}, {"t": "2026-08-04T21:34:00+00:00", "v": 6604.66}, {"t": "2026-08-04T21:35:00+00:00", "v": 6607.02}, {"t": "2026-08-04T21:36:00+00:00", "v": 6607.23}, {"t": "2026-08-04T21:37:00+00:00", "v": 6607.23}, {"t": "2026-08-04T21:38:00+00:00", "v": 6606.51}, {"t": "2026-08-04T21:39:00+00:00", "v": 6600.56}, {"t": "2026-08-04T21:40:00+00:00", "v": 6600.56}, {"t": "2026-08-04T21:41:00+00:00", "v": 6600.56}, {"t": "2026-08-04T21:42:00+00:00", "v": 6592.98}, {"t": "2026-08-04T21:43:00+00:00", "v": 6591.54}, {"t": "2026-08-04T21:44:00+00:00", "v": 6590.82}, {"t": "2026-08-04T21:45:00+00:00", "v": 6586.51}, {"t": "2026-08-04T21:46:00+00:00", "v": 6588.46}, {"t": "2026-08-04T21:47:00+00:00", "v": 6580.47}, {"t": "2026-08-04T21:48:00+00:00", "v": 6580.47}, {"t": "2026-08-04T21:49:00+00:00", "v": 6580.47}, {"t": "2026-08-04T21:50:00+00:00", "v": 6572.91}, {"t": "2026-08-04T21:51:00+00:00", "v": 6572.4}, {"t": "2026-08-04T21:52:00+00:00", "v": 6572.3}, {"t": "2026-08-04T21:53:00+00:00", "v": 6570.76}, {"t": "2026-08-04T21:54:00+00:00", "v": 6569.13}, {"t": "2026-08-04T21:55:00+00:00", "v": 6561.37}, {"t": "2026-08-04T21:56:00+00:00", "v": 6561.37}, {"t": "2026-08-04T21:57:00+00:00", "v": 6561.37}, {"t": "2026-08-04T21:58:00+00:00", "v": 6553.83}, {"t": "2026-08-04T21:59:00+00:00", "v": 6553.52}, {"t": "2026-08-04T22:00:00+00:00", "v": 6552.09}, {"t": "2026-08-04T22:01:00+00:00", "v": 6549.44}, {"t": "2026-08-04T22:02:00+00:00", "v": 6548.62}, {"t": "2026-08-04T22:03:00+00:00", "v": 6543.23}, {"t": "2026-08-04T22:04:00+00:00", "v": 6543.23}, {"t": "2026-08-04T22:05:00+00:00", "v": 6543.23}, {"t": "2026-08-04T22:06:00+00:00", "v": 6535.72}, {"t": "2026-08-04T22:07:00+00:00", "v": 6536.73}, {"t": "2026-08-04T22:08:00+00:00", "v": 6536.84}, {"t": "2026-08-04T22:09:00+00:00", "v": 6536.02}, {"t": "2026-08-04T22:10:00+00:00", "v": 6537.45}, {"t": "2026-08-04T22:11:00+00:00", "v": 6530.13}, {"t": "2026-08-04T22:12:00+00:00", "v": 6530.13}, {"t": "2026-08-04T22:13:00+00:00", "v": 6530.13}, {"t": "2026-08-04T22:14:00+00:00", "v": 6522.63}, {"t": "2026-08-04T22:15:00+00:00", "v": 6522.53}, {"t": "2026-08-04T22:16:00+00:00", "v": 6523.14}, {"t": "2026-08-04T22:17:00+00:00", "v": 6519.99}, {"t": "2026-08-04T22:18:00+00:00", "v": 6519.68}, {"t": "2026-08-04T22:19:00+00:00", "v": 6512.9}, {"t": "2026-08-04T22:20:00+00:00", "v": 6512.9}, {"t": "2026-08-04T22:21:00+00:00", "v": 6512.9}, {"t": "2026-08-04T22:22:00+00:00", "v": 6505.42}, {"t": "2026-08-04T22:23:00+00:00", "v": 6507.34}, {"t": "2026-08-04T22:24:00+00:00", "v": 6507.75}, {"t": "2026-08-04T22:25:00+00:00", "v": 6508.56}, {"t": "2026-08-04T22:26:00+00:00", "v": 6508.46}, {"t": "2026-08-04T22:27:00+00:00", "v": 6504.42}, {"t": "2026-08-04T22:28:00+00:00", "v": 6504.42}, {"t": "2026-08-04T22:29:00+00:00", "v": 6504.42}, {"t": "2026-08-04T22:30:00+00:00", "v": 6496.95}, {"t": "2026-08-04T22:31:00+00:00", "v": 6495.23}, {"t": "2026-08-04T22:32:00+00:00", "v": 6493.1}, {"t": "2026-08-04T22:33:00+00:00", "v": 6492.9}, {"t": "2026-08-04T22:34:00+00:00", "v": 6493.81}, {"t": "2026-08-04T22:35:00+00:00", "v": 6485.94}, {"t": "2026-08-04T22:36:00+00:00", "v": 6485.94}, {"t": "2026-08-04T22:37:00+00:00", "v": 6485.94}, {"t": "2026-08-04T22:38:00+00:00", "v": 6478.49}, {"t": "2026-08-04T22:39:00+00:00", "v": 6478.59}, {"t": "2026-08-04T22:40:00+00:00", "v": 6478.49}, {"t": "2026-08-04T22:41:00+00:00", "v": 6478.29}, {"t": "2026-08-04T22:42:00+00:00", "v": 6477.38}, {"t": "2026-08-04T22:43:00+00:00", "v": 6469.23}, {"t": "2026-08-04T22:44:00+00:00", "v": 6469.23}, {"t": "2026-08-04T22:45:00+00:00", "v": 6469.23}, {"t": "2026-08-04T22:46:00+00:00", "v": 6461.79}, {"t": "2026-08-04T22:47:00+00:00", "v": 6460.99}, {"t": "2026-08-04T22:48:00+00:00", "v": 6459.48}, {"t": "2026-08-04T22:49:00+00:00", "v": 6459.58}, {"t": "2026-08-04T22:50:00+00:00", "v": 6459.88}, {"t": "2026-08-04T22:51:00+00:00", "v": 6451.15}, {"t": "2026-08-04T22:52:00+00:00", "v": 6451.15}, {"t": "2026-08-04T22:53:00+00:00", "v": 6451.15}, {"t": "2026-08-04T22:54:00+00:00", "v": 6443.74}, {"t": "2026-08-04T22:55:00+00:00", "v": 6444.74}, {"t": "2026-08-04T22:56:00+00:00", "v": 6448.86}, {"t": "2026-08-04T22:57:00+00:00", "v": 6448.25}, {"t": "2026-08-04T22:58:00+00:00", "v": 6449.86}, {"t": "2026-08-04T22:59:00+00:00", "v": 6442.04}, {"t": "2026-08-04T23:00:00+00:00", "v": 6442.04}, {"t": "2026-08-04T23:01:00+00:00", "v": 6442.04}, {"t": "2026-08-04T23:02:00+00:00", "v": 6434.64}, {"t": "2026-08-04T23:03:00+00:00", "v": 6435.54}, {"t": "2026-08-04T23:04:00+00:00", "v": 6437.15}, {"t": "2026-08-04T23:05:00+00:00", "v": 6439.15}, {"t": "2026-08-04T23:06:00+00:00", "v": 6439.85}, {"t": "2026-08-04T23:07:00+00:00", "v": 6437.35}, {"t": "2026-08-04T23:08:00+00:00", "v": 6437.35}, {"t": "2026-08-04T23:09:00+00:00", "v": 6437.35}, {"t": "2026-08-04T23:10:00+00:00", "v": 6429.96}, {"t": "2026-08-04T23:11:00+00:00", "v": 6427.36}, {"t": "2026-08-04T23:12:00+00:00", "v": 6429.26}, {"t": "2026-08-04T23:13:00+00:00", "v": 6431.06}, {"t": "2026-08-04T23:14:00+00:00", "v": 6431.56}, {"t": "2026-08-04T23:15:00+00:00", "v": 6430.45}, {"t": "2026-08-04T23:16:00+00:00", "v": 6430.45}, {"t": "2026-08-04T23:17:00+00:00", "v": 6430.45}, {"t": "2026-08-04T23:18:00+00:00", "v": 6423.06}, {"t": "2026-08-04T23:19:00+00:00", "v": 6423.76}, {"t": "2026-08-04T23:20:00+00:00", "v": 6418.37}, {"t": "2026-08-04T23:21:00+00:00", "v": 6420.27}, {"t": "2026-08-04T23:22:00+00:00", "v": 6418.67}, {"t": "2026-08-04T23:23:00+00:00", "v": 6404.72}, {"t": "2026-08-04T23:24:00+00:00", "v": 6404.72}, {"t": "2026-08-04T23:25:00+00:00", "v": 6404.72}, {"t": "2026-08-04T23:26:00+00:00", "v": 6397.37}, {"t": "2026-08-04T23:27:00+00:00", "v": 6393.38}, {"t": "2026-08-04T23:28:00+00:00", "v": 6390.49}, {"t": "2026-08-04T23:29:00+00:00", "v": 6386.11}, {"t": "2026-08-04T23:30:00+00:00", "v": 6389.0}, {"t": "2026-08-04T23:31:00+00:00", "v": 6381.95}, {"t": "2026-08-04T23:32:00+00:00", "v": 6381.95}, {"t": "2026-08-04T23:33:00+00:00", "v": 6381.95}, {"t": "2026-08-04T23:34:00+00:00", "v": 6374.62}, {"t": "2026-08-04T23:35:00+00:00", "v": 6375.61}, {"t": "2026-08-04T23:36:00+00:00", "v": 6376.51}, {"t": "2026-08-04T23:37:00+00:00", "v": 6373.13}, {"t": "2026-08-04T23:38:00+00:00", "v": 6369.75}, {"t": "2026-08-04T23:39:00+00:00", "v": 6365.11}, {"t": "2026-08-04T23:40:00+00:00", "v": 6365.11}, {"t": "2026-08-04T23:41:00+00:00", "v": 6365.11}, {"t": "2026-08-04T23:42:00+00:00", "v": 6357.79}, {"t": "2026-08-04T23:43:00+00:00", "v": 6355.52}, {"t": "2026-08-04T23:44:00+00:00", "v": 6353.14}, {"t": "2026-08-04T23:45:00+00:00", "v": 6352.35}, {"t": "2026-08-04T23:46:00+00:00", "v": 6353.34}, {"t": "2026-08-04T23:47:00+00:00", "v": 6345.05}, {"t": "2026-08-04T23:48:00+00:00", "v": 6345.05}, {"t": "2026-08-04T23:49:00+00:00", "v": 6345.05}, {"t": "2026-08-04T23:50:00+00:00", "v": 6337.76}, {"t": "2026-08-04T23:51:00+00:00", "v": 6336.67}, {"t": "2026-08-04T23:52:00+00:00", "v": 6337.86}, {"t": "2026-08-04T23:53:00+00:00", "v": 6335.88}, {"t": "2026-08-04T23:54:00+00:00", "v": 6336.27}, {"t": "2026-08-04T23:55:00+00:00", "v": 6328.99}, {"t": "2026-08-04T23:56:00+00:00", "v": 6328.99}, {"t": "2026-08-04T23:57:00+00:00", "v": 6328.99}, {"t": "2026-08-04T23:58:00+00:00", "v": 6321.72}, {"t": "2026-08-04T23:59:00+00:00", "v": 6321.32}, {"t": "2026-08-05T00:00:00+00:00", "v": 6320.34}, {"t": "2026-08-05T00:01:00+00:00", "v": 6315.7}, {"t": "2026-08-05T00:02:00+00:00", "v": 6318.36}, {"t": "2026-08-05T00:03:00+00:00", "v": 6311.1}, {"t": "2026-08-05T00:04:00+00:00", "v": 6311.1}, {"t": "2026-08-05T00:05:00+00:00", "v": 6311.1}, {"t": "2026-08-05T00:06:00+00:00", "v": 6303.85}, {"t": "2026-08-05T00:07:00+00:00", "v": 6304.83}, {"t": "2026-08-05T00:08:00+00:00", "v": 6303.35}, {"t": "2026-08-05T00:09:00+00:00", "v": 6302.07}, {"t": "2026-08-05T00:10:00+00:00", "v": 6304.14}, {"t": "2026-08-05T00:11:00+00:00", "v": 6296.2}, {"t": "2026-08-05T00:12:00+00:00", "v": 6296.2}, {"t": "2026-08-05T00:13:00+00:00", "v": 6296.2}, {"t": "2026-08-05T00:14:00+00:00", "v": 6288.97}, {"t": "2026-08-05T00:15:00+00:00", "v": 6289.66}, {"t": "2026-08-05T00:16:00+00:00", "v": 6288.87}, {"t": "2026-08-05T00:17:00+00:00", "v": 6286.91}, {"t": "2026-08-05T00:18:00+00:00", "v": 6288.58}, {"t": "2026-08-05T00:19:00+00:00", "v": 6281.25}, {"t": "2026-08-05T00:20:00+00:00", "v": 6281.25}, {"t": "2026-08-05T00:21:00+00:00", "v": 6281.25}, {"t": "2026-08-05T00:22:00+00:00", "v": 6274.03}, {"t": "2026-08-05T00:23:00+00:00", "v": 6272.66}, {"t": "2026-08-05T00:24:00+00:00", "v": 6275.01}, {"t": "2026-08-05T00:25:00+00:00", "v": 6275.01}, {"t": "2026-08-05T00:26:00+00:00", "v": 6275.01}, {"t": "2026-08-05T00:27:00+00:00", "v": 6265.74}, {"t": "2026-08-05T00:28:00+00:00", "v": 6265.74}, {"t": "2026-08-05T00:29:00+00:00", "v": 6265.74}, {"t": "2026-08-05T00:30:00+00:00", "v": 6258.54}, {"t": "2026-08-05T00:31:00+00:00", "v": 6261.38}, {"t": "2026-08-05T00:32:00+00:00", "v": 6264.5}, {"t": "2026-08-05T00:33:00+00:00", "v": 6262.35}, {"t": "2026-08-05T00:34:00+00:00", "v": 6262.35}, {"t": "2026-08-05T00:35:00+00:00", "v": 6260.42}, {"t": "2026-08-05T00:36:00+00:00", "v": 6260.42}, {"t": "2026-08-05T00:37:00+00:00", "v": 6260.42}, {"t": "2026-08-05T00:38:00+00:00", "v": 6253.23}, {"t": "2026-08-05T00:39:00+00:00", "v": 6250.89}, {"t": "2026-08-05T00:40:00+00:00", "v": 6250.4}, {"t": "2026-08-05T00:41:00+00:00", "v": 6243.87}, {"t": "2026-08-05T00:42:00+00:00", "v": 6243.67}, {"t": "2026-08-05T00:43:00+00:00", "v": 6240.1}, {"t": "2026-08-05T00:44:00+00:00", "v": 6240.1}, {"t": "2026-08-05T00:45:00+00:00", "v": 6240.1}, {"t": "2026-08-05T00:46:00+00:00", "v": 6232.93}, {"t": "2026-08-05T00:47:00+00:00", "v": 6230.59}, {"t": "2026-08-05T00:48:00+00:00", "v": 6228.64}, {"t": "2026-08-05T00:49:00+00:00", "v": 6227.09}, {"t": "2026-08-05T00:50:00+00:00", "v": 6231.37}, {"t": "2026-08-05T00:51:00+00:00", "v": 6222.26}, {"t": "2026-08-05T00:52:00+00:00", "v": 6222.26}, {"t": "2026-08-05T00:53:00+00:00", "v": 6222.26}, {"t": "2026-08-05T00:54:00+00:00", "v": 6215.11}, {"t": "2026-08-05T00:55:00+00:00", "v": 6216.08}, {"t": "2026-08-05T00:56:00+00:00", "v": 6216.38}, {"t": "2026-08-05T00:57:00+00:00", "v": 6217.06}, {"t": "2026-08-05T00:58:00+00:00", "v": 6215.5}, {"t": "2026-08-05T00:59:00+00:00", "v": 6207.29}, {"t": "2026-08-05T01:00:00+00:00", "v": 6207.29}, {"t": "2026-08-05T01:01:00+00:00", "v": 6207.29}, {"t": "2026-08-05T01:02:00+00:00", "v": 6200.16}, {"t": "2026-08-05T01:03:00+00:00", "v": 6199.48}, {"t": "2026-08-05T01:04:00+00:00", "v": 6201.42}, {"t": "2026-08-05T01:05:00+00:00", "v": 6205.2}, {"t": "2026-08-05T01:06:00+00:00", "v": 6201.42}, {"t": "2026-08-05T01:07:00+00:00", "v": 6197.29}, {"t": "2026-08-05T01:08:00+00:00", "v": 6197.29}, {"t": "2026-08-05T01:09:00+00:00", "v": 6197.29}, {"t": "2026-08-05T01:10:00+00:00", "v": 6190.17}, {"t": "2026-08-05T01:11:00+00:00", "v": 6190.17}, {"t": "2026-08-05T01:12:00+00:00", "v": 6188.52}, {"t": "2026-08-05T01:13:00+00:00", "v": 6188.52}, {"t": "2026-08-05T01:14:00+00:00", "v": 6188.62}, {"t": "2026-08-05T01:15:00+00:00", "v": 6179.96}, {"t": "2026-08-05T01:16:00+00:00", "v": 6179.96}, {"t": "2026-08-05T01:17:00+00:00", "v": 6179.96}, {"t": "2026-08-05T01:18:00+00:00", "v": 6172.86}, {"t": "2026-08-05T01:19:00+00:00", "v": 6173.82}, {"t": "2026-08-05T01:20:00+00:00", "v": 6181.93}, {"t": "2026-08-05T01:21:00+00:00", "v": 6184.34}, {"t": "2026-08-05T01:22:00+00:00", "v": 6185.02}, {"t": "2026-08-05T01:23:00+00:00", "v": 6175.98}, {"t": "2026-08-05T01:24:00+00:00", "v": 6175.98}, {"t": "2026-08-05T01:25:00+00:00", "v": 6175.98}, {"t": "2026-08-05T01:26:00+00:00", "v": 6168.88}, {"t": "2026-08-05T01:27:00+00:00", "v": 6171.77}, {"t": "2026-08-05T01:28:00+00:00", "v": 6173.32}, {"t": "2026-08-05T01:29:00+00:00", "v": 6175.44}, {"t": "2026-08-05T01:30:00+00:00", "v": 6176.88}, {"t": "2026-08-05T01:31:00+00:00", "v": 6171.32}, {"t": "2026-08-05T01:32:00+00:00", "v": 6171.32}, {"t": "2026-08-05T01:33:00+00:00", "v": 6171.32}, {"t": "2026-08-05T01:34:00+00:00", "v": 6164.23}, {"t": "2026-08-05T01:35:00+00:00", "v": 6163.65}, {"t": "2026-08-05T01:36:00+00:00", "v": 6164.04}, {"t": "2026-08-05T01:37:00+00:00", "v": 6164.13}, {"t": "2026-08-05T01:38:00+00:00", "v": 6165.48}, {"t": "2026-08-05T01:39:00+00:00", "v": 6167.41}, {"t": "2026-08-05T01:40:00+00:00", "v": 6167.41}, {"t": "2026-08-05T01:41:00+00:00", "v": 6167.41}, {"t": "2026-08-05T01:42:00+00:00", "v": 6160.33}, {"t": "2026-08-05T01:43:00+00:00", "v": 6159.56}, {"t": "2026-08-05T01:44:00+00:00", "v": 6157.83}, {"t": "2026-08-05T01:45:00+00:00", "v": 6159.66}, {"t": "2026-08-05T01:46:00+00:00", "v": 6161.38}, {"t": "2026-08-05T01:47:00+00:00", "v": 6154.2}, {"t": "2026-08-05T01:48:00+00:00", "v": 6154.2}, {"t": "2026-08-05T01:49:00+00:00", "v": 6154.2}, {"t": "2026-08-05T01:50:00+00:00", "v": 6147.13}, {"t": "2026-08-05T01:51:00+00:00", "v": 6148.86}, {"t": "2026-08-05T01:52:00+00:00", "v": 6149.81}, {"t": "2026-08-05T01:53:00+00:00", "v": 6149.91}, {"t": "2026-08-05T01:54:00+00:00", "v": 6150.87}, {"t": "2026-08-05T01:55:00+00:00", "v": 6143.79}, {"t": "2026-08-05T01:56:00+00:00", "v": 6143.79}, {"t": "2026-08-05T01:57:00+00:00", "v": 6143.79}, {"t": "2026-08-05T01:58:00+00:00", "v": 6136.73}, {"t": "2026-08-05T01:59:00+00:00", "v": 6136.26}, {"t": "2026-08-05T02:00:00+00:00", "v": 6137.12}, {"t": "2026-08-05T02:01:00+00:00", "v": 6141.22}, {"t": "2026-08-05T02:02:00+00:00", "v": 6141.6}, {"t": "2026-08-05T02:03:00+00:00", "v": 6141.12}, {"t": "2026-08-05T02:04:00+00:00", "v": 6141.12}, {"t": "2026-08-05T02:05:00+00:00", "v": 6141.12}, {"t": "2026-08-05T02:06:00+00:00", "v": 6134.06}, {"t": "2026-08-05T02:07:00+00:00", "v": 6135.68}, {"t": "2026-08-05T02:08:00+00:00", "v": 6136.73}, {"t": "2026-08-05T02:09:00+00:00", "v": 6137.59}, {"t": "2026-08-05T02:10:00+00:00", "v": 6134.54}, {"t": "2026-08-05T02:11:00+00:00", "v": 6134.34}, {"t": "2026-08-05T02:12:00+00:00", "v": 6134.34}, {"t": "2026-08-05T02:13:00+00:00", "v": 6134.34}, {"t": "2026-08-05T02:14:00+00:00", "v": 6127.29}, {"t": "2026-08-05T02:15:00+00:00", "v": 6124.53}, {"t": "2026-08-05T02:16:00+00:00", "v": 6122.82}, {"t": "2026-08-05T02:17:00+00:00", "v": 6124.24}, {"t": "2026-08-05T02:18:00+00:00", "v": 6115.21}, {"t": "2026-08-05T02:19:00+00:00", "v": 6109.6}, {"t": "2026-08-05T02:20:00+00:00", "v": 6109.6}, {"t": "2026-08-05T02:21:00+00:00", "v": 6109.6}, {"t": "2026-08-05T02:22:00+00:00", "v": 6102.58}, {"t": "2026-08-05T02:23:00+00:00", "v": 6100.4}, {"t": "2026-08-05T02:24:00+00:00", "v": 6105.62}, {"t": "2026-08-05T02:25:00+00:00", "v": 6112.16}, {"t": "2026-08-05T02:26:00+00:00", "v": 6110.74}, {"t": "2026-08-05T02:27:00+00:00", "v": 6101.44}, {"t": "2026-08-05T02:28:00+00:00", "v": 6101.44}, {"t": "2026-08-05T02:29:00+00:00", "v": 6101.44}, {"t": "2026-08-05T02:30:00+00:00", "v": 6094.43}, {"t": "2026-08-05T02:31:00+00:00", "v": 6095.0}, {"t": "2026-08-05T02:32:00+00:00", "v": 6096.32}, {"t": "2026-08-05T02:33:00+00:00", "v": 6098.78}, {"t": "2026-08-05T02:34:00+00:00", "v": 6100.11}, {"t": "2026-08-05T02:35:00+00:00", "v": 6091.96}, {"t": "2026-08-05T02:36:00+00:00", "v": 6091.96}, {"t": "2026-08-05T02:37:00+00:00", "v": 6091.96}, {"t": "2026-08-05T02:38:00+00:00", "v": 6084.96}, {"t": "2026-08-05T02:39:00+00:00", "v": 6082.98}, {"t": "2026-08-05T02:40:00+00:00", "v": 6084.87}, {"t": "2026-08-05T02:41:00+00:00", "v": 6083.54}, {"t": "2026-08-05T02:42:00+00:00", "v": 6083.64}, {"t": "2026-08-05T02:43:00+00:00", "v": 6076.27}, {"t": "2026-08-05T02:44:00+00:00", "v": 6076.27}, {"t": "2026-08-05T02:45:00+00:00", "v": 6076.27}, {"t": "2026-08-05T02:46:00+00:00", "v": 6069.29}, {"t": "2026-08-05T02:47:00+00:00", "v": 6069.38}, {"t": "2026-08-05T02:48:00+00:00", "v": 6069.38}, {"t": "2026-08-05T02:49:00+00:00", "v": 6069.19}, {"t": "2026-08-05T02:50:00+00:00", "v": 6067.4}, {"t": "2026-08-05T02:51:00+00:00", "v": 6060.99}, {"t": "2026-08-05T02:52:00+00:00", "v": 6060.99}, {"t": "2026-08-05T02:53:00+00:00", "v": 6060.99}, {"t": "2026-08-05T02:54:00+00:00", "v": 6054.03}, {"t": "2026-08-05T02:55:00+00:00", "v": 6051.3}, {"t": "2026-08-05T02:56:00+00:00", "v": 6051.86}, {"t": "2026-08-05T02:57:00+00:00", "v": 6050.92}, {"t": "2026-08-05T02:58:00+00:00", "v": 6048.48}, {"t": "2026-08-05T02:59:00+00:00", "v": 6039.56}, {"t": "2026-08-05T03:00:00+00:00", "v": 6039.56}, {"t": "2026-08-05T03:01:00+00:00", "v": 6039.56}, {"t": "2026-08-05T03:02:00+00:00", "v": 6032.62}, {"t": "2026-08-05T03:03:00+00:00", "v": 6034.68}, {"t": "2026-08-05T03:04:00+00:00", "v": 6031.77}, {"t": "2026-08-05T03:05:00+00:00", "v": 6031.59}, {"t": "2026-08-05T03:06:00+00:00", "v": 6030.93}, {"t": "2026-08-05T03:07:00+00:00", "v": 6030.74}, {"t": "2026-08-05T03:08:00+00:00", "v": 6030.74}, {"t": "2026-08-05T03:09:00+00:00", "v": 6030.74}, {"t": "2026-08-05T03:10:00+00:00", "v": 6023.81}, {"t": "2026-08-05T03:11:00+00:00", "v": 6023.06}, {"t": "2026-08-05T03:12:00+00:00", "v": 6025.21}, {"t": "2026-08-05T03:13:00+00:00", "v": 6023.15}, {"t": "2026-08-05T03:14:00+00:00", "v": 6019.97}, {"t": "2026-08-05T03:15:00+00:00", "v": 6011.65}, {"t": "2026-08-05T03:16:00+00:00", "v": 6011.65}, {"t": "2026-08-05T03:17:00+00:00", "v": 6011.65}, {"t": "2026-08-05T03:18:00+00:00", "v": 6004.74}, {"t": "2026-08-05T03:19:00+00:00", "v": 5996.23}, {"t": "2026-08-05T03:20:00+00:00", "v": 6000.53}, {"t": "2026-08-05T03:21:00+00:00", "v": 5993.14}, {"t": "2026-08-05T03:22:00+00:00", "v": 5991.64}, {"t": "2026-08-05T03:23:00+00:00", "v": 5987.74}, {"t": "2026-08-05T03:24:00+00:00", "v": 5987.74}, {"t": "2026-08-05T03:25:00+00:00", "v": 5987.74}, {"t": "2026-08-05T03:26:00+00:00", "v": 5980.86}, {"t": "2026-08-05T03:27:00+00:00", "v": 5983.85}, {"t": "2026-08-05T03:28:00+00:00", "v": 5981.99}, {"t": "2026-08-05T03:29:00+00:00", "v": 5980.68}, {"t": "2026-08-05T03:30:00+00:00", "v": 5981.14}, {"t": "2026-08-05T03:31:00+00:00", "v": 5977.25}, {"t": "2026-08-05T03:32:00+00:00", "v": 5977.25}, {"t": "2026-08-05T03:33:00+00:00", "v": 5977.25}, {"t": "2026-08-05T03:34:00+00:00", "v": 5970.39}, {"t": "2026-08-05T03:35:00+00:00", "v": 5973.65}, {"t": "2026-08-05T03:36:00+00:00", "v": 5971.78}, {"t": "2026-08-05T03:37:00+00:00", "v": 5971.78}, {"t": "2026-08-05T03:38:00+00:00", "v": 5974.02}, {"t": "2026-08-05T03:39:00+00:00", "v": 5965.75}, {"t": "2026-08-05T03:40:00+00:00", "v": 5965.75}, {"t": "2026-08-05T03:41:00+00:00", "v": 5965.75}, {"t": "2026-08-05T03:42:00+00:00", "v": 5958.9}, {"t": "2026-08-05T03:43:00+00:00", "v": 5958.9}, {"t": "2026-08-05T03:44:00+00:00", "v": 5958.53}, {"t": "2026-08-05T03:45:00+00:00", "v": 5958.62}, {"t": "2026-08-05T03:46:00+00:00", "v": 5958.62}, {"t": "2026-08-05T03:47:00+00:00", "v": 5952.51}, {"t": "2026-08-05T03:48:00+00:00", "v": 5952.51}, {"t": "2026-08-05T03:49:00+00:00", "v": 5952.51}, {"t": "2026-08-05T03:50:00+00:00", "v": 5945.67}, {"t": "2026-08-05T03:51:00+00:00", "v": 5946.79}, {"t": "2026-08-05T03:52:00+00:00", "v": 5943.45}, {"t": "2026-08-05T03:53:00+00:00", "v": 5946.32}, {"t": "2026-08-05T03:54:00+00:00", "v": 5946.42}, {"t": "2026-08-05T03:55:00+00:00", "v": 5938.84}, {"t": "2026-08-05T03:56:00+00:00", "v": 5938.84}, {"t": "2026-08-05T03:57:00+00:00", "v": 5938.84}, {"t": "2026-08-05T03:58:00+00:00", "v": 5932.01}, {"t": "2026-08-05T03:59:00+00:00", "v": 5932.66}, {"t": "2026-08-05T04:00:00+00:00", "v": 5932.94}, {"t": "2026-08-05T04:01:00+00:00", "v": 5930.07}, {"t": "2026-08-05T04:02:00+00:00", "v": 5929.61}, {"t": "2026-08-05T04:03:00+00:00", "v": 5920.76}, {"t": "2026-08-05T04:04:00+00:00", "v": 5920.76}, {"t": "2026-08-05T04:05:00+00:00", "v": 5920.76}, {"t": "2026-08-05T04:06:00+00:00", "v": 5913.96}, {"t": "2026-08-05T04:07:00+00:00", "v": 5913.5}, {"t": "2026-08-05T04:08:00+00:00", "v": 5913.5}, {"t": "2026-08-05T04:09:00+00:00", "v": 5913.31}, {"t": "2026-08-05T04:10:00+00:00", "v": 5913.22}, {"t": "2026-08-05T04:11:00+00:00", "v": 5907.07}, {"t": "2026-08-05T04:12:00+00:00", "v": 5907.07}, {"t": "2026-08-05T04:13:00+00:00", "v": 5907.07}, {"t": "2026-08-05T04:14:00+00:00", "v": 5900.28}, {"t": "2026-08-05T04:15:00+00:00", "v": 5898.16}, {"t": "2026-08-05T04:16:00+00:00", "v": 5897.15}, {"t": "2026-08-05T04:17:00+00:00", "v": 5897.79}, {"t": "2026-08-05T04:18:00+00:00", "v": 5898.44}, {"t": "2026-08-05T04:19:00+00:00", "v": 5895.98}, {"t": "2026-08-05T04:20:00+00:00", "v": 5895.98}, {"t": "2026-08-05T04:21:00+00:00", "v": 5895.98}, {"t": "2026-08-05T04:22:00+00:00", "v": 5889.2}, {"t": "2026-08-05T04:23:00+00:00", "v": 5888.1}, {"t": "2026-08-05T04:24:00+00:00", "v": 5888.47}, {"t": "2026-08-05T04:25:00+00:00", "v": 5887.92}, {"t": "2026-08-05T04:26:00+00:00", "v": 5887.18}, {"t": "2026-08-05T04:27:00+00:00", "v": 5880.6}, {"t": "2026-08-05T04:28:00+00:00", "v": 5880.6}, {"t": "2026-08-05T04:29:00+00:00", "v": 5880.6}, {"t": "2026-08-05T04:30:00+00:00", "v": 5873.84}, {"t": "2026-08-05T04:31:00+00:00", "v": 5877.05}, {"t": "2026-08-05T04:32:00+00:00", "v": 5877.87}, {"t": "2026-08-05T04:33:00+00:00", "v": 5879.43}, {"t": "2026-08-05T04:34:00+00:00", "v": 5877.96}, {"t": "2026-08-05T04:35:00+00:00", "v": 5871.2}, {"t": "2026-08-05T04:36:00+00:00", "v": 5871.2}, {"t": "2026-08-05T04:37:00+00:00", "v": 5871.2}, {"t": "2026-08-05T04:38:00+00:00", "v": 5864.46}, {"t": "2026-08-05T04:39:00+00:00", "v": 5862.63}, {"t": "2026-08-05T04:40:00+00:00", "v": 5863.55}, {"t": "2026-08-05T04:41:00+00:00", "v": 5863.18}, {"t": "2026-08-05T04:42:00+00:00", "v": 5863.73}, {"t": "2026-08-05T04:43:00+00:00", "v": 5856.44}, {"t": "2026-08-05T04:44:00+00:00", "v": 5856.44}, {"t": "2026-08-05T04:45:00+00:00", "v": 5856.44}, {"t": "2026-08-05T04:46:00+00:00", "v": 5849.71}, {"t": "2026-08-05T04:47:00+00:00", "v": 5849.44}, {"t": "2026-08-05T04:48:00+00:00", "v": 5849.44}, {"t": "2026-08-05T04:49:00+00:00", "v": 5848.53}, {"t": "2026-08-05T04:50:00+00:00", "v": 5847.16}, {"t": "2026-08-05T04:51:00+00:00", "v": 5837.79}, {"t": "2026-08-05T04:52:00+00:00", "v": 5837.79}, {"t": "2026-08-05T04:53:00+00:00", "v": 5837.79}, {"t": "2026-08-05T04:54:00+00:00", "v": 5831.09}, {"t": "2026-08-05T04:55:00+00:00", "v": 5830.72}, {"t": "2026-08-05T04:56:00+00:00", "v": 5830.72}, {"t": "2026-08-05T04:57:00+00:00", "v": 5832.09}, {"t": "2026-08-05T04:58:00+00:00", "v": 5832.27}, {"t": "2026-08-05T04:59:00+00:00", "v": 5825.47}, {"t": "2026-08-05T05:00:00+00:00", "v": 5825.47}, {"t": "2026-08-05T05:01:00+00:00", "v": 5825.47}, {"t": "2026-08-05T05:02:00+00:00", "v": 5818.78}, {"t": "2026-08-05T05:03:00+00:00", "v": 5819.23}, {"t": "2026-08-05T05:04:00+00:00", "v": 5822.4}, {"t": "2026-08-05T05:05:00+00:00", "v": 5823.04}, {"t": "2026-08-05T05:06:00+00:00", "v": 5823.22}, {"t": "2026-08-05T05:07:00+00:00", "v": 5815.71}, {"t": "2026-08-05T05:08:00+00:00", "v": 5815.71}, {"t": "2026-08-05T05:09:00+00:00", "v": 5815.71}, {"t": "2026-08-05T05:10:00+00:00", "v": 5809.03}, {"t": "2026-08-05T05:11:00+00:00", "v": 5809.66}, {"t": "2026-08-05T05:12:00+00:00", "v": 5810.65}, {"t": "2026-08-05T05:13:00+00:00", "v": 5811.65}, {"t": "2026-08-05T05:14:00+00:00", "v": 5811.74}, {"t": "2026-08-05T05:15:00+00:00", "v": 5803.79}, {"t": "2026-08-05T05:16:00+00:00", "v": 5803.79}, {"t": "2026-08-05T05:17:00+00:00", "v": 5803.79}, {"t": "2026-08-05T05:18:00+00:00", "v": 5797.12}, {"t": "2026-08-05T05:19:00+00:00", "v": 5798.93}, {"t": "2026-08-05T05:20:00+00:00", "v": 5800.73}, {"t": "2026-08-05T05:21:00+00:00", "v": 5799.92}, {"t": "2026-08-05T05:22:00+00:00", "v": 5803.26}, {"t": "2026-08-05T05:23:00+00:00", "v": 5796.67}, {"t": "2026-08-05T05:24:00+00:00", "v": 5796.67}, {"t": "2026-08-05T05:25:00+00:00", "v": 5796.67}, {"t": "2026-08-05T05:26:00+00:00", "v": 5790.01}, {"t": "2026-08-05T05:27:00+00:00", "v": 5787.68}, {"t": "2026-08-05T05:28:00+00:00", "v": 5784.54}, {"t": "2026-08-05T05:29:00+00:00", "v": 5783.64}, {"t": "2026-08-05T05:30:00+00:00", "v": 5781.39}, {"t": "2026-08-05T05:31:00+00:00", "v": 5774.84}, {"t": "2026-08-05T05:32:00+00:00", "v": 5774.84}, {"t": "2026-08-05T05:33:00+00:00", "v": 5774.84}, {"t": "2026-08-05T05:34:00+00:00", "v": 5768.2}, {"t": "2026-08-05T05:35:00+00:00", "v": 5766.77}, {"t": "2026-08-05T05:36:00+00:00", "v": 5765.6}, {"t": "2026-08-05T05:37:00+00:00", "v": 5766.77}, {"t": "2026-08-05T05:38:00+00:00", "v": 5766.77}, {"t": "2026-08-05T05:39:00+00:00", "v": 5760.14}, {"t": "2026-08-05T05:40:00+00:00", "v": 5760.14}, {"t": "2026-08-05T05:41:00+00:00", "v": 5760.14}, {"t": "2026-08-05T05:42:00+00:00", "v": 5753.52}, {"t": "2026-08-05T05:43:00+00:00", "v": 5754.15}, {"t": "2026-08-05T05:44:00+00:00", "v": 5753.88}, {"t": "2026-08-05T05:45:00+00:00", "v": 5754.95}, {"t": "2026-08-05T05:46:00+00:00", "v": 5755.13}, {"t": "2026-08-05T05:47:00+00:00", "v": 5748.6}, {"t": "2026-08-05T05:48:00+00:00", "v": 5748.6}, {"t": "2026-08-05T05:49:00+00:00", "v": 5748.6}, {"t": "2026-08-05T05:50:00+00:00", "v": 5742.0}, {"t": "2026-08-05T05:51:00+00:00", "v": 5741.82}, {"t": "2026-08-05T05:52:00+00:00", "v": 5743.96}, {"t": "2026-08-05T05:53:00+00:00", "v": 5744.14}, {"t": "2026-08-05T05:54:00+00:00", "v": 5744.32}, {"t": "2026-08-05T05:55:00+00:00", "v": 5739.23}, {"t": "2026-08-05T05:56:00+00:00", "v": 5739.23}, {"t": "2026-08-05T05:57:00+00:00", "v": 5739.23}, {"t": "2026-08-05T05:58:00+00:00", "v": 5732.64}, {"t": "2026-08-05T05:59:00+00:00", "v": 5731.39}, {"t": "2026-08-05T06:00:00+00:00", "v": 5730.68}, {"t": "2026-08-05T06:01:00+00:00", "v": 5729.16}, {"t": "2026-08-05T06:02:00+00:00", "v": 5729.52}, {"t": "2026-08-05T06:03:00+00:00", "v": 5722.31}, {"t": "2026-08-05T06:04:00+00:00", "v": 5722.31}, {"t": "2026-08-05T06:05:00+00:00", "v": 5722.31}, {"t": "2026-08-05T06:06:00+00:00", "v": 5715.73}, {"t": "2026-08-05T06:07:00+00:00", "v": 5716.44}, {"t": "2026-08-05T06:08:00+00:00", "v": 5716.53}, {"t": "2026-08-05T06:09:00+00:00", "v": 5715.64}, {"t": "2026-08-05T06:10:00+00:00", "v": 5717.51}, {"t": "2026-08-05T06:11:00+00:00", "v": 5712.45}, {"t": "2026-08-05T06:12:00+00:00", "v": 5712.45}, {"t": "2026-08-05T06:13:00+00:00", "v": 5712.45}, {"t": "2026-08-05T06:14:00+00:00", "v": 5705.88}, {"t": "2026-08-05T06:15:00+00:00", "v": 5705.26}, {"t": "2026-08-05T06:16:00+00:00", "v": 5705.44}, {"t": "2026-08-05T06:17:00+00:00", "v": 5706.86}, {"t": "2026-08-05T06:18:00+00:00", "v": 5705.26}, {"t": "2026-08-05T06:19:00+00:00", "v": 5699.23}, {"t": "2026-08-05T06:20:00+00:00", "v": 5699.23}, {"t": "2026-08-05T06:21:00+00:00", "v": 5699.23}, {"t": "2026-08-05T06:22:00+00:00", "v": 5692.69}, {"t": "2026-08-05T06:23:00+00:00", "v": 5692.69}, {"t": "2026-08-05T06:24:00+00:00", "v": 5695.52}, {"t": "2026-08-05T06:25:00+00:00", "v": 5695.17}, {"t": "2026-08-05T06:26:00+00:00", "v": 5695.7}, {"t": "2026-08-05T06:27:00+00:00", "v": 5688.0}, {"t": "2026-08-05T06:28:00+00:00", "v": 5688.0}, {"t": "2026-08-05T06:29:00+00:00", "v": 5688.0}, {"t": "2026-08-05T06:30:00+00:00", "v": 5681.46}, {"t": "2026-08-05T06:31:00+00:00", "v": 5682.7}, {"t": "2026-08-05T06:32:00+00:00", "v": 5681.46}, {"t": "2026-08-05T06:33:00+00:00", "v": 5681.55}, {"t": "2026-08-05T06:34:00+00:00", "v": 5683.14}, {"t": "2026-08-05T06:35:00+00:00", "v": 5678.38}, {"t": "2026-08-05T06:36:00+00:00", "v": 5678.38}, {"t": "2026-08-05T06:37:00+00:00", "v": 5678.38}, {"t": "2026-08-05T06:38:00+00:00", "v": 5671.85}, {"t": "2026-08-05T06:39:00+00:00", "v": 5670.97}, {"t": "2026-08-05T06:40:00+00:00", "v": 5670.35}, {"t": "2026-08-05T06:41:00+00:00", "v": 5670.44}, {"t": "2026-08-05T06:42:00+00:00", "v": 5670.53}, {"t": "2026-08-05T06:43:00+00:00", "v": 5661.98}, {"t": "2026-08-05T06:44:00+00:00", "v": 5661.98}, {"t": "2026-08-05T06:45:00+00:00", "v": 5661.98}, {"t": "2026-08-05T06:46:00+00:00", "v": 5655.48}, {"t": "2026-08-05T06:47:00+00:00", "v": 5655.21}, {"t": "2026-08-05T06:48:00+00:00", "v": 5657.68}, {"t": "2026-08-05T06:49:00+00:00", "v": 5658.38}, {"t": "2026-08-05T06:50:00+00:00", "v": 5654.16}, {"t": "2026-08-05T06:51:00+00:00", "v": 5647.48}, {"t": "2026-08-05T06:52:00+00:00", "v": 5647.48}, {"t": "2026-08-05T06:53:00+00:00", "v": 5647.48}, {"t": "2026-08-05T06:54:00+00:00", "v": 5640.99}, {"t": "2026-08-05T06:55:00+00:00", "v": 5641.25}, {"t": "2026-08-05T06:56:00+00:00", "v": 5641.34}, {"t": "2026-08-05T06:57:00+00:00", "v": 5641.17}, {"t": "2026-08-05T06:58:00+00:00", "v": 5641.08}, {"t": "2026-08-05T06:59:00+00:00", "v": 5634.15}, {"t": "2026-08-05T07:00:00+00:00", "v": 5634.15}, {"t": "2026-08-05T07:01:00+00:00", "v": 5634.15}, {"t": "2026-08-05T07:02:00+00:00", "v": 5627.68}, {"t": "2026-08-05T07:03:00+00:00", "v": 5624.44}, {"t": "2026-08-05T07:04:00+00:00", "v": 5624.88}, {"t": "2026-08-05T07:05:00+00:00", "v": 5625.49}, {"t": "2026-08-05T07:06:00+00:00", "v": 5625.58}, {"t": "2026-08-05T07:07:00+00:00", "v": 5619.11}, {"t": "2026-08-05T07:08:00+00:00", "v": 5619.11}, {"t": "2026-08-05T07:09:00+00:00", "v": 5619.11}, {"t": "2026-08-05T07:10:00+00:00", "v": 5612.65}, {"t": "2026-08-05T07:11:00+00:00", "v": 5611.34}, {"t": "2026-08-05T07:12:00+00:00", "v": 5610.82}, {"t": "2026-08-05T07:13:00+00:00", "v": 5610.29}, {"t": "2026-08-05T07:14:00+00:00", "v": 5612.13}, {"t": "2026-08-05T07:15:00+00:00", "v": 5603.67}, {"t": "2026-08-05T07:16:00+00:00", "v": 5603.67}, {"t": "2026-08-05T07:17:00+00:00", "v": 5603.67}, {"t": "2026-08-05T07:18:00+00:00", "v": 5597.23}, {"t": "2026-08-05T07:19:00+00:00", "v": 5595.83}, {"t": "2026-08-05T07:20:00+00:00", "v": 5593.65}, {"t": "2026-08-05T07:21:00+00:00", "v": 5590.16}, {"t": "2026-08-05T07:22:00+00:00", "v": 5591.99}, {"t": "2026-08-05T07:23:00+00:00", "v": 5586.0}, {"t": "2026-08-05T07:24:00+00:00", "v": 5586.0}, {"t": "2026-08-05T07:25:00+00:00", "v": 5586.0}, {"t": "2026-08-05T07:26:00+00:00", "v": 5579.58}, {"t": "2026-08-05T07:27:00+00:00", "v": 5577.4}, {"t": "2026-08-05T07:28:00+00:00", "v": 5579.06}, {"t": "2026-08-05T07:29:00+00:00", "v": 5578.36}, {"t": "2026-08-05T07:30:00+00:00", "v": 5576.7}, {"t": "2026-08-05T07:31:00+00:00", "v": 5571.16}, {"t": "2026-08-05T07:32:00+00:00", "v": 5571.16}, {"t": "2026-08-05T07:33:00+00:00", "v": 5571.16}, {"t": "2026-08-05T07:34:00+00:00", "v": 5564.76}, {"t": "2026-08-05T07:35:00+00:00", "v": 5564.76}, {"t": "2026-08-05T07:36:00+00:00", "v": 5564.76}, {"t": "2026-08-05T07:37:00+00:00", "v": 5564.07}, {"t": "2026-08-05T07:38:00+00:00", "v": 5562.5}, {"t": "2026-08-05T07:39:00+00:00", "v": 5556.02}, {"t": "2026-08-05T07:40:00+00:00", "v": 5556.02}, {"t": "2026-08-05T07:41:00+00:00", "v": 5556.02}, {"t": "2026-08-05T07:42:00+00:00", "v": 5549.64}, {"t": "2026-08-05T07:43:00+00:00", "v": 5547.64}, {"t": "2026-08-05T07:44:00+00:00", "v": 5547.12}, {"t": "2026-08-05T07:45:00+00:00", "v": 5548.42}, {"t": "2026-08-05T07:46:00+00:00", "v": 5551.89}, {"t": "2026-08-05T07:47:00+00:00", "v": 5545.42}, {"t": "2026-08-05T07:48:00+00:00", "v": 5545.42}, {"t": "2026-08-05T07:49:00+00:00", "v": 5545.42}, {"t": "2026-08-05T07:50:00+00:00", "v": 5539.05}, {"t": "2026-08-05T07:51:00+00:00", "v": 5536.8}, {"t": "2026-08-05T07:52:00+00:00", "v": 5538.36}, {"t": "2026-08-05T07:53:00+00:00", "v": 5539.4}, {"t": "2026-08-05T07:54:00+00:00", "v": 5538.01}, {"t": "2026-08-05T07:55:00+00:00", "v": 5532.16}, {"t": "2026-08-05T07:56:00+00:00", "v": 5532.16}, {"t": "2026-08-05T07:57:00+00:00", "v": 5532.16}, {"t": "2026-08-05T07:58:00+00:00", "v": 5525.81}, {"t": "2026-08-05T07:59:00+00:00", "v": 5527.1}, {"t": "2026-08-05T08:00:00+00:00", "v": 5529.34}, {"t": "2026-08-05T08:01:00+00:00", "v": 5530.12}, {"t": "2026-08-05T08:02:00+00:00", "v": 5526.84}, {"t": "2026-08-05T08:03:00+00:00", "v": 5524.45}, {"t": "2026-08-05T08:04:00+00:00", "v": 5524.45}, {"t": "2026-08-05T08:05:00+00:00", "v": 5524.45}, {"t": "2026-08-05T08:06:00+00:00", "v": 5518.1}, {"t": "2026-08-05T08:07:00+00:00", "v": 5516.55}, {"t": "2026-08-05T08:08:00+00:00", "v": 5517.15}, {"t": "2026-08-05T08:09:00+00:00", "v": 5519.65}, {"t": "2026-08-05T08:10:00+00:00", "v": 5521.8}, {"t": "2026-08-05T08:11:00+00:00", "v": 5517.17}, {"t": "2026-08-05T08:12:00+00:00", "v": 5517.17}, {"t": "2026-08-05T08:13:00+00:00", "v": 5517.17}, {"t": "2026-08-05T08:14:00+00:00", "v": 5510.83}, {"t": "2026-08-05T08:15:00+00:00", "v": 5509.11}, {"t": "2026-08-05T08:16:00+00:00", "v": 5509.37}, {"t": "2026-08-05T08:17:00+00:00", "v": 5510.57}, {"t": "2026-08-05T08:18:00+00:00", "v": 5507.82}, {"t": "2026-08-05T08:19:00+00:00", "v": 5503.38}, {"t": "2026-08-05T08:20:00+00:00", "v": 5503.38}, {"t": "2026-08-05T08:21:00+00:00", "v": 5503.38}, {"t": "2026-08-05T08:22:00+00:00", "v": 5497.06}, {"t": "2026-08-05T08:23:00+00:00", "v": 5498.0}, {"t": "2026-08-05T08:24:00+00:00", "v": 5498.34}, {"t": "2026-08-05T08:25:00+00:00", "v": 5498.94}, {"t": "2026-08-05T08:26:00+00:00", "v": 5500.48}, {"t": "2026-08-05T08:27:00+00:00", "v": 5497.15}, {"t": "2026-08-05T08:28:00+00:00", "v": 5497.15}, {"t": "2026-08-05T08:29:00+00:00", "v": 5497.15}, {"t": "2026-08-05T08:30:00+00:00", "v": 5490.84}, {"t": "2026-08-05T08:31:00+00:00", "v": 5489.04}, {"t": "2026-08-05T08:32:00+00:00", "v": 5488.7}, {"t": "2026-08-05T08:33:00+00:00", "v": 5487.59}, {"t": "2026-08-05T08:34:00+00:00", "v": 5487.51}, {"t": "2026-08-05T08:35:00+00:00", "v": 5481.2}, {"t": "2026-08-05T08:36:00+00:00", "v": 5481.2}, {"t": "2026-08-05T08:37:00+00:00", "v": 5481.2}, {"t": "2026-08-05T08:38:00+00:00", "v": 5474.9}, {"t": "2026-08-05T08:39:00+00:00", "v": 5472.68}, {"t": "2026-08-05T08:40:00+00:00", "v": 5472.94}, {"t": "2026-08-05T08:41:00+00:00", "v": 5466.97}, {"t": "2026-08-05T08:42:00+00:00", "v": 5466.72}, {"t": "2026-08-05T08:43:00+00:00", "v": 5459.92}, {"t": "2026-08-05T08:44:00+00:00", "v": 5459.92}, {"t": "2026-08-05T08:45:00+00:00", "v": 5459.92}, {"t": "2026-08-05T08:46:00+00:00", "v": 5453.65}, {"t": "2026-08-05T08:47:00+00:00", "v": 5453.56}, {"t": "2026-08-05T08:48:00+00:00", "v": 5454.24}, {"t": "2026-08-05T08:49:00+00:00", "v": 5455.77}, {"t": "2026-08-05T08:50:00+00:00", "v": 5455.6}, {"t": "2026-08-05T08:51:00+00:00", "v": 5449.93}, {"t": "2026-08-05T08:52:00+00:00", "v": 5449.93}, {"t": "2026-08-05T08:53:00+00:00", "v": 5449.93}, {"t": "2026-08-05T08:54:00+00:00", "v": 5443.66}, {"t": "2026-08-05T08:55:00+00:00", "v": 5445.79}, {"t": "2026-08-05T08:56:00+00:00", "v": 5446.13}, {"t": "2026-08-05T08:57:00+00:00", "v": 5444.6}, {"t": "2026-08-05T08:58:00+00:00", "v": 5441.88}, {"t": "2026-08-05T08:59:00+00:00", "v": 5435.62}, {"t": "2026-08-05T09:00:00+00:00", "v": 5435.62}, {"t": "2026-08-05T09:01:00+00:00", "v": 5435.62}, {"t": "2026-08-05T09:02:00+00:00", "v": 5429.38}, {"t": "2026-08-05T09:03:00+00:00", "v": 5429.38}, {"t": "2026-08-05T09:04:00+00:00", "v": 5429.13}, {"t": "2026-08-05T09:05:00+00:00", "v": 5429.72}, {"t": "2026-08-05T09:06:00+00:00", "v": 5431.5}, {"t": "2026-08-05T09:07:00+00:00", "v": 5424.83}, {"t": "2026-08-05T09:08:00+00:00", "v": 5424.83}, {"t": "2026-08-05T09:09:00+00:00", "v": 5424.83}, {"t": "2026-08-05T09:10:00+00:00", "v": 5418.6}, {"t": "2026-08-05T09:11:00+00:00", "v": 5418.51}, {"t": "2026-08-05T09:12:00+00:00", "v": 5417.5}, {"t": "2026-08-05T09:13:00+00:00", "v": 5417.67}, {"t": "2026-08-05T09:14:00+00:00", "v": 5416.91}, {"t": "2026-08-05T09:15:00+00:00", "v": 5411.18}, {"t": "2026-08-05T09:16:00+00:00", "v": 5411.18}, {"t": "2026-08-05T09:17:00+00:00", "v": 5411.18}, {"t": "2026-08-05T09:18:00+00:00", "v": 5404.97}, {"t": "2026-08-05T09:19:00+00:00", "v": 5404.71}, {"t": "2026-08-05T09:20:00+00:00", "v": 5407.24}, {"t": "2026-08-05T09:21:00+00:00", "v": 5407.66}, {"t": "2026-08-05T09:22:00+00:00", "v": 5407.83}, {"t": "2026-08-05T09:23:00+00:00", "v": 5402.12}, {"t": "2026-08-05T09:24:00+00:00", "v": 5402.12}, {"t": "2026-08-05T09:25:00+00:00", "v": 5402.12}, {"t": "2026-08-05T09:26:00+00:00", "v": 5395.91}, {"t": "2026-08-05T09:27:00+00:00", "v": 5394.9}, {"t": "2026-08-05T09:28:00+00:00", "v": 5395.58}, {"t": "2026-08-05T09:29:00+00:00", "v": 5395.66}, {"t": "2026-08-05T09:30:00+00:00", "v": 5396.0}, {"t": "2026-08-05T09:31:00+00:00", "v": 5390.8}, {"t": "2026-08-05T09:32:00+00:00", "v": 5390.8}, {"t": "2026-08-05T09:33:00+00:00", "v": 5390.8}, {"t": "2026-08-05T09:34:00+00:00", "v": 5384.61}, {"t": "2026-08-05T09:35:00+00:00", "v": 5385.87}, {"t": "2026-08-05T09:36:00+00:00", "v": 5385.45}, {"t": "2026-08-05T09:37:00+00:00", "v": 5385.03}, {"t": "2026-08-05T09:38:00+00:00", "v": 5386.37}, {"t": "2026-08-05T09:39:00+00:00", "v": 5379.67}, {"t": "2026-08-05T09:40:00+00:00", "v": 5379.67}, {"t": "2026-08-05T09:41:00+00:00", "v": 5379.67}, {"t": "2026-08-05T09:42:00+00:00", "v": 5373.49}, {"t": "2026-08-05T09:43:00+00:00", "v": 5372.74}, {"t": "2026-08-05T09:44:00+00:00", "v": 5372.82}, {"t": "2026-08-05T09:45:00+00:00", "v": 5372.82}, {"t": "2026-08-05T09:46:00+00:00", "v": 5372.41}, {"t": "2026-08-05T09:47:00+00:00", "v": 5366.06}, {"t": "2026-08-05T09:48:00+00:00", "v": 5366.06}, {"t": "2026-08-05T09:49:00+00:00", "v": 5366.06}, {"t": "2026-08-05T09:50:00+00:00", "v": 5359.9}, {"t": "2026-08-05T09:51:00+00:00", "v": 5359.98}, {"t": "2026-08-05T09:52:00+00:00", "v": 5359.14}, {"t": "2026-08-05T09:53:00+00:00", "v": 5359.23}, {"t": "2026-08-05T09:54:00+00:00", "v": 5359.23}, {"t": "2026-08-05T09:55:00+00:00", "v": 5352.98}, {"t": "2026-08-05T09:56:00+00:00", "v": 5352.98}, {"t": "2026-08-05T09:57:00+00:00", "v": 5352.98}, {"t": "2026-08-05T09:58:00+00:00", "v": 5346.83}, {"t": "2026-08-05T09:59:00+00:00", "v": 5346.83}, {"t": "2026-08-05T10:00:00+00:00", "v": 5346.67}, {"t": "2026-08-05T10:01:00+00:00", "v": 5346.75}, {"t": "2026-08-05T10:02:00+00:00", "v": 5345.0}, {"t": "2026-08-05T10:03:00+00:00", "v": 5340.35}, {"t": "2026-08-05T10:04:00+00:00", "v": 5340.35}, {"t": "2026-08-05T10:05:00+00:00", "v": 5340.35}, {"t": "2026-08-05T10:06:00+00:00", "v": 5334.22}, {"t": "2026-08-05T10:07:00+00:00", "v": 5333.47}, {"t": "2026-08-05T10:08:00+00:00", "v": 5334.55}, {"t": "2026-08-05T10:09:00+00:00", "v": 5332.39}, {"t": "2026-08-05T10:10:00+00:00", "v": 5329.06}, {"t": "2026-08-05T10:11:00+00:00", "v": 5323.6}, {"t": "2026-08-05T10:12:00+00:00", "v": 5323.6}, {"t": "2026-08-05T10:13:00+00:00", "v": 5323.6}, {"t": "2026-08-05T10:14:00+00:00", "v": 5317.48}, {"t": "2026-08-05T10:15:00+00:00", "v": 5313.0}, {"t": "2026-08-05T10:16:00+00:00", "v": 5314.74}, {"t": "2026-08-05T10:17:00+00:00", "v": 5316.82}, {"t": "2026-08-05T10:18:00+00:00", "v": 5317.56}, {"t": "2026-08-05T10:19:00+00:00", "v": 5311.45}, {"t": "2026-08-05T10:20:00+00:00", "v": 5311.45}, {"t": "2026-08-05T10:21:00+00:00", "v": 5311.45}, {"t": "2026-08-05T10:22:00+00:00", "v": 5305.35}, {"t": "2026-08-05T10:23:00+00:00", "v": 5306.67}, {"t": "2026-08-05T10:24:00+00:00", "v": 5306.59}, {"t": "2026-08-05T10:25:00+00:00", "v": 5308.99}, {"t": "2026-08-05T10:26:00+00:00", "v": 5312.55}, {"t": "2026-08-05T10:27:00+00:00", "v": 5306.11}, {"t": "2026-08-05T10:28:00+00:00", "v": 5306.11}, {"t": "2026-08-05T10:29:00+00:00", "v": 5306.11}, {"t": "2026-08-05T10:30:00+00:00", "v": 5300.01}, {"t": "2026-08-05T10:31:00+00:00", "v": 5300.01}, {"t": "2026-08-05T10:32:00+00:00", "v": 5300.76}, {"t": "2026-08-05T10:33:00+00:00", "v": 5300.18}, {"t": "2026-08-05T10:34:00+00:00", "v": 5300.18}, {"t": "2026-08-05T10:35:00+00:00", "v": 5293.59}, {"t": "2026-08-05T10:36:00+00:00", "v": 5293.59}, {"t": "2026-08-05T10:37:00+00:00", "v": 5293.59}, {"t": "2026-08-05T10:38:00+00:00", "v": 5287.51}, {"t": "2026-08-05T10:39:00+00:00", "v": 5287.84}, {"t": "2026-08-05T10:40:00+00:00", "v": 5289.98}, {"t": "2026-08-05T10:41:00+00:00", "v": 5288.33}, {"t": "2026-08-05T10:42:00+00:00", "v": 5287.42}, {"t": "2026-08-05T10:43:00+00:00", "v": 5280.44}, {"t": "2026-08-05T10:44:00+00:00", "v": 5280.44}, {"t": "2026-08-05T10:45:00+00:00", "v": 5280.44}, {"t": "2026-08-05T10:46:00+00:00", "v": 5274.37}, {"t": "2026-08-05T10:47:00+00:00", "v": 5265.33}, {"t": "2026-08-05T10:48:00+00:00", "v": 5262.78}, {"t": "2026-08-05T10:49:00+00:00", "v": 5263.77}, {"t": "2026-08-05T10:50:00+00:00", "v": 5265.9}, {"t": "2026-08-05T10:51:00+00:00", "v": 5258.04}, {"t": "2026-08-05T10:52:00+00:00", "v": 5258.04}, {"t": "2026-08-05T10:53:00+00:00", "v": 5258.04}, {"t": "2026-08-05T10:54:00+00:00", "v": 5252.0}, {"t": "2026-08-05T10:55:00+00:00", "v": 5253.81}, {"t": "2026-08-05T10:56:00+00:00", "v": 5254.13}, {"t": "2026-08-05T10:57:00+00:00", "v": 5253.48}, {"t": "2026-08-05T10:58:00+00:00", "v": 5253.31}, {"t": "2026-08-05T10:59:00+00:00", "v": 5247.19}, {"t": "2026-08-05T11:00:00+00:00", "v": 5247.19}, {"t": "2026-08-05T11:01:00+00:00", "v": 5247.19}, {"t": "2026-08-05T11:02:00+00:00", "v": 5241.16}, {"t": "2026-08-05T11:03:00+00:00", "v": 5240.43}, {"t": "2026-08-05T11:04:00+00:00", "v": 5240.51}, {"t": "2026-08-05T11:05:00+00:00", "v": 5241.57}, {"t": "2026-08-05T11:06:00+00:00", "v": 5239.45}, {"t": "2026-08-05T11:07:00+00:00", "v": 5232.28}, {"t": "2026-08-05T11:08:00+00:00", "v": 5232.28}, {"t": "2026-08-05T11:09:00+00:00", "v": 5232.28}, {"t": "2026-08-05T11:10:00+00:00", "v": 5226.27}, {"t": "2026-08-05T11:11:00+00:00", "v": 5227.41}, {"t": "2026-08-05T11:12:00+00:00", "v": 5227.41}, {"t": "2026-08-05T11:13:00+00:00", "v": 5225.78}, {"t": "2026-08-05T11:14:00+00:00", "v": 5225.78}, {"t": "2026-08-05T11:15:00+00:00", "v": 5219.2}, {"t": "2026-08-05T11:16:00+00:00", "v": 5219.2}, {"t": "2026-08-05T11:17:00+00:00", "v": 5219.2}, {"t": "2026-08-05T11:18:00+00:00", "v": 5213.2}, {"t": "2026-08-05T11:19:00+00:00", "v": 5213.12}, {"t": "2026-08-05T11:20:00+00:00", "v": 5213.2}, {"t": "2026-08-05T11:21:00+00:00", "v": 5213.45}, {"t": "2026-08-05T11:22:00+00:00", "v": 5212.79}, {"t": "2026-08-05T11:23:00+00:00", "v": 5207.37}, {"t": "2026-08-05T11:24:00+00:00", "v": 5207.37}, {"t": "2026-08-05T11:25:00+00:00", "v": 5207.37}, {"t": "2026-08-05T11:26:00+00:00", "v": 5201.39}, {"t": "2026-08-05T11:27:00+00:00", "v": 5200.17}, {"t": "2026-08-05T11:28:00+00:00", "v": 5202.12}, {"t": "2026-08-05T11:29:00+00:00", "v": 5202.04}, {"t": "2026-08-05T11:30:00+00:00", "v": 5200.01}, {"t": "2026-08-05T11:31:00+00:00", "v": 5194.27}, {"t": "2026-08-05T11:32:00+00:00", "v": 5194.27}, {"t": "2026-08-05T11:33:00+00:00", "v": 5194.27}, {"t": "2026-08-05T11:34:00+00:00", "v": 5188.3}, {"t": "2026-08-05T11:35:00+00:00", "v": 5186.2}, {"t": "2026-08-05T11:36:00+00:00", "v": 5187.33}, {"t": "2026-08-05T11:37:00+00:00", "v": 5186.12}, {"t": "2026-08-05T11:38:00+00:00", "v": 5186.12}, {"t": "2026-08-05T11:39:00+00:00", "v": 5180.32}, {"t": "2026-08-05T11:40:00+00:00", "v": 5180.32}, {"t": "2026-08-05T11:41:00+00:00", "v": 5180.32}, {"t": "2026-08-05T11:42:00+00:00", "v": 5174.37}, {"t": "2026-08-05T11:43:00+00:00", "v": 5173.23}, {"t": "2026-08-05T11:44:00+00:00", "v": 5173.32}, {"t": "2026-08-05T11:45:00+00:00", "v": 5170.09}, {"t": "2026-08-05T11:46:00+00:00", "v": 5170.89}, {"t": "2026-08-05T11:47:00+00:00", "v": 5165.11}, {"t": "2026-08-05T11:48:00+00:00", "v": 5165.11}, {"t": "2026-08-05T11:49:00+00:00", "v": 5165.11}, {"t": "2026-08-05T11:50:00+00:00", "v": 5159.17}, {"t": "2026-08-05T11:51:00+00:00", "v": 5160.22}, {"t": "2026-08-05T11:52:00+00:00", "v": 5160.14}, {"t": "2026-08-05T11:53:00+00:00", "v": 5159.34}, {"t": "2026-08-05T11:54:00+00:00", "v": 5157.24}, {"t": "2026-08-05T11:55:00+00:00", "v": 5151.47}, {"t": "2026-08-05T11:56:00+00:00", "v": 5151.47}, {"t": "2026-08-05T11:57:00+00:00", "v": 5151.47}, {"t": "2026-08-05T11:58:00+00:00", "v": 5145.55}, {"t": "2026-08-05T11:59:00+00:00", "v": 5145.55}, {"t": "2026-08-05T12:00:00+00:00", "v": 5145.72}, {"t": "2026-08-05T12:01:00+00:00", "v": 5144.91}, {"t": "2026-08-05T12:02:00+00:00", "v": 5146.28}, {"t": "2026-08-05T12:03:00+00:00", "v": 5141.8}, {"t": "2026-08-05T12:04:00+00:00", "v": 5141.8}, {"t": "2026-08-05T12:05:00+00:00", "v": 5141.8}, {"t": "2026-08-05T12:06:00+00:00", "v": 5135.9}, {"t": "2026-08-05T12:07:00+00:00", "v": 5137.74}, {"t": "2026-08-05T12:08:00+00:00", "v": 5139.43}, {"t": "2026-08-05T12:09:00+00:00", "v": 5141.59}, {"t": "2026-08-05T12:10:00+00:00", "v": 5145.28}, {"t": "2026-08-05T12:11:00+00:00", "v": 5137.44}, {"t": "2026-08-05T12:12:00+00:00", "v": 5137.44}, {"t": "2026-08-05T12:13:00+00:00", "v": 5137.44}, {"t": "2026-08-05T12:14:00+00:00", "v": 5131.54}, {"t": "2026-08-05T12:15:00+00:00", "v": 5130.98}, {"t": "2026-08-05T12:16:00+00:00", "v": 5133.3}, {"t": "2026-08-05T12:17:00+00:00", "v": 5135.78}, {"t": "2026-08-05T12:18:00+00:00", "v": 5140.73}, {"t": "2026-08-05T12:19:00+00:00", "v": 5145.69}, {"t": "2026-08-05T12:20:00+00:00", "v": 5145.69}, {"t": "2026-08-05T12:21:00+00:00", "v": 5145.69}, {"t": "2026-08-05T12:22:00+00:00", "v": 5139.77}, {"t": "2026-08-05T12:23:00+00:00", "v": 5138.98}, {"t": "2026-08-05T12:24:00+00:00", "v": 5138.58}, {"t": "2026-08-05T12:25:00+00:00", "v": 5144.32}, {"t": "2026-08-05T12:26:00+00:00", "v": 5143.68}, {"t": "2026-08-05T12:27:00+00:00", "v": 5139.28}, {"t": "2026-08-05T12:28:00+00:00", "v": 5139.28}, {"t": "2026-08-05T12:29:00+00:00", "v": 5139.28}, {"t": "2026-08-05T12:30:00+00:00", "v": 5133.38}, {"t": "2026-08-05T12:31:00+00:00", "v": 5128.84}, {"t": "2026-08-05T12:32:00+00:00", "v": 5128.12}, {"t": "2026-08-05T12:33:00+00:00", "v": 5128.92}, {"t": "2026-08-05T12:34:00+00:00", "v": 5129.16}, {"t": "2026-08-05T12:35:00+00:00", "v": 5126.36}, {"t": "2026-08-05T12:36:00+00:00", "v": 5126.36}, {"t": "2026-08-05T12:37:00+00:00", "v": 5126.36}, {"t": "2026-08-05T12:38:00+00:00", "v": 5120.47}, {"t": "2026-08-05T12:39:00+00:00", "v": 5121.5}, {"t": "2026-08-05T12:40:00+00:00", "v": 5120.39}, {"t": "2026-08-05T12:41:00+00:00", "v": 5122.78}, {"t": "2026-08-05T12:42:00+00:00", "v": 5121.27}, {"t": "2026-08-05T12:43:00+00:00", "v": 5115.38}, {"t": "2026-08-05T12:44:00+00:00", "v": 5115.38}, {"t": "2026-08-05T12:45:00+00:00", "v": 5115.38}, {"t": "2026-08-05T12:46:00+00:00", "v": 5109.5}, {"t": "2026-08-05T12:47:00+00:00", "v": 5108.55}, {"t": "2026-08-05T12:48:00+00:00", "v": 5109.74}, {"t": "2026-08-05T12:49:00+00:00", "v": 5108.71}, {"t": "2026-08-05T12:50:00+00:00", "v": 5108.71}, {"t": "2026-08-05T12:51:00+00:00", "v": 5101.56}, {"t": "2026-08-05T12:52:00+00:00", "v": 5101.56}, {"t": "2026-08-05T12:53:00+00:00", "v": 5101.56}, {"t": "2026-08-05T12:54:00+00:00", "v": 5095.7}, {"t": "2026-08-05T12:55:00+00:00", "v": 5095.47}, {"t": "2026-08-05T12:56:00+00:00", "v": 5098.32}, {"t": "2026-08-05T12:57:00+00:00", "v": 5099.67}, {"t": "2026-08-05T12:58:00+00:00", "v": 5097.76}, {"t": "2026-08-05T12:59:00+00:00", "v": 5089.84}, {"t": "2026-08-05T13:00:00+00:00", "v": 5089.84}, {"t": "2026-08-05T13:01:00+00:00", "v": 5089.84}, {"t": "2026-08-05T13:02:00+00:00", "v": 5084.0}, {"t": "2026-08-05T13:03:00+00:00", "v": 5080.68}, {"t": "2026-08-05T13:04:00+00:00", "v": 5080.75}, {"t": "2026-08-05T13:05:00+00:00", "v": 5080.75}, {"t": "2026-08-05T13:06:00+00:00", "v": 5079.09}, {"t": "2026-08-05T13:07:00+00:00", "v": 5071.75}, {"t": "2026-08-05T13:08:00+00:00", "v": 5071.75}, {"t": "2026-08-05T13:09:00+00:00", "v": 5071.75}, {"t": "2026-08-05T13:10:00+00:00", "v": 5065.93}, {"t": "2026-08-05T13:11:00+00:00", "v": 5063.08}, {"t": "2026-08-05T13:12:00+00:00", "v": 5064.03}, {"t": "2026-08-05T13:13:00+00:00", "v": 5063.95}, {"t": "2026-08-05T13:14:00+00:00", "v": 5064.66}, {"t": "2026-08-05T13:15:00+00:00", "v": 5059.47}, {"t": "2026-08-05T13:16:00+00:00", "v": 5059.47}, {"t": "2026-08-05T13:17:00+00:00", "v": 5059.47}, {"t": "2026-08-05T13:18:00+00:00", "v": 5053.66}, {"t": "2026-08-05T13:19:00+00:00", "v": 5053.89}, {"t": "2026-08-05T13:20:00+00:00", "v": 5052.4}, {"t": "2026-08-05T13:21:00+00:00", "v": 5051.69}, {"t": "2026-08-05T13:22:00+00:00", "v": 5052.95}, {"t": "2026-08-05T13:23:00+00:00", "v": 5046.9}, {"t": "2026-08-05T13:24:00+00:00", "v": 5046.9}, {"t": "2026-08-05T13:25:00+00:00", "v": 5046.9}, {"t": "2026-08-05T13:26:00+00:00", "v": 5041.1}, {"t": "2026-08-05T13:27:00+00:00", "v": 5039.45}, {"t": "2026-08-05T13:28:00+00:00", "v": 5040.48}, {"t": "2026-08-05T13:29:00+00:00", "v": 5040.4}, {"t": "2026-08-05T13:30:00+00:00", "v": 5038.43}, {"t": "2026-08-05T13:31:00+00:00", "v": 5029.34}, {"t": "2026-08-05T13:32:00+00:00", "v": 5029.34}, {"t": "2026-08-05T13:33:00+00:00", "v": 5029.34}, {"t": "2026-08-05T13:34:00+00:00", "v": 5023.56}, {"t": "2026-08-05T13:35:00+00:00", "v": 5022.78}, {"t": "2026-08-05T13:36:00+00:00", "v": 5024.58}, {"t": "2026-08-05T13:37:00+00:00", "v": 5028.67}, {"t": "2026-08-05T13:38:00+00:00", "v": 5034.04}, {"t": "2026-08-05T13:39:00+00:00", "v": 5034.04}, {"t": "2026-08-05T13:40:00+00:00", "v": 5034.04}, {"t": "2026-08-05T13:41:00+00:00", "v": 5028.26}, {"t": "2026-08-05T13:42:00+00:00", "v": 5025.99}, {"t": "2026-08-05T13:43:00+00:00", "v": 5027.24}, {"t": "2026-08-05T13:44:00+00:00", "v": 5025.36}, {"t": "2026-08-05T13:45:00+00:00", "v": 5018.23}, {"t": "2026-08-05T13:46:00+00:00", "v": 5008.16}, {"t": "2026-08-05T13:47:00+00:00", "v": 5008.16}, {"t": "2026-08-05T13:48:00+00:00", "v": 5008.16}, {"t": "2026-08-05T13:49:00+00:00", "v": 5002.41}, {"t": "2026-08-05T13:50:00+00:00", "v": 4998.12}, {"t": "2026-08-05T13:51:00+00:00", "v": 4999.06}, {"t": "2026-08-05T13:52:00+00:00", "v": 5003.42}, {"t": "2026-08-05T13:53:00+00:00", "v": 5008.56}, {"t": "2026-08-05T13:54:00+00:00", "v": 4998.37}, {"t": "2026-08-05T13:55:00+00:00", "v": 4998.37}, {"t": "2026-08-05T13:56:00+00:00", "v": 4998.37}, {"t": "2026-08-05T13:57:00+00:00", "v": 4992.62}, {"t": "2026-08-05T13:58:00+00:00", "v": 4992.24}, {"t": "2026-08-05T13:59:00+00:00", "v": 4995.11}, {"t": "2026-08-05T14:00:00+00:00", "v": 4994.02}, {"t": "2026-08-05T14:01:00+00:00", "v": 4990.53}, {"t": "2026-08-05T14:02:00+00:00", "v": 4981.85}, {"t": "2026-08-05T14:03:00+00:00", "v": 4981.85}, {"t": "2026-08-05T14:04:00+00:00", "v": 4981.85}, {"t": "2026-08-05T14:05:00+00:00", "v": 4976.12}, {"t": "2026-08-05T14:06:00+00:00", "v": 4972.26}, {"t": "2026-08-05T14:07:00+00:00", "v": 4974.58}, {"t": "2026-08-05T14:08:00+00:00", "v": 4973.57}, {"t": "2026-08-05T14:09:00+00:00", "v": 4971.95}, {"t": "2026-08-05T14:10:00+00:00", "v": 4970.86}, {"t": "2026-08-05T14:11:00+00:00", "v": 4970.86}, {"t": "2026-08-05T14:12:00+00:00", "v": 4970.86}, {"t": "2026-08-05T14:13:00+00:00", "v": 4965.15}, {"t": "2026-08-05T14:14:00+00:00", "v": 4964.07}, {"t": "2026-08-05T14:15:00+00:00", "v": 4967.23}, {"t": "2026-08-05T14:16:00+00:00", "v": 4966.62}, {"t": "2026-08-05T14:17:00+00:00", "v": 4968.0}, {"t": "2026-08-05T14:18:00+00:00", "v": 4963.44}, {"t": "2026-08-05T14:19:00+00:00", "v": 4963.44}, {"t": "2026-08-05T14:20:00+00:00", "v": 4963.44}, {"t": "2026-08-05T14:21:00+00:00", "v": 4957.74}, {"t": "2026-08-05T14:22:00+00:00", "v": 4952.59}, {"t": "2026-08-05T14:23:00+00:00", "v": 4950.66}, {"t": "2026-08-05T14:24:00+00:00", "v": 4949.28}, {"t": "2026-08-05T14:25:00+00:00", "v": 4951.13}, {"t": "2026-08-05T14:26:00+00:00", "v": 4942.59}, {"t": "2026-08-05T14:27:00+00:00", "v": 4942.59}, {"t": "2026-08-05T14:28:00+00:00", "v": 4942.59}, {"t": "2026-08-05T14:29:00+00:00", "v": 4936.91}, {"t": "2026-08-05T14:30:00+00:00", "v": 4935.45}, {"t": "2026-08-05T14:31:00+00:00", "v": 4933.99}, {"t": "2026-08-05T14:32:00+00:00", "v": 4942.05}, {"t": "2026-08-05T14:33:00+00:00", "v": 4944.74}, {"t": "2026-08-05T14:34:00+00:00", "v": 4931.23}, {"t": "2026-08-05T14:35:00+00:00", "v": 4931.23}, {"t": "2026-08-05T14:36:00+00:00", "v": 4931.23}, {"t": "2026-08-05T14:37:00+00:00", "v": 4925.57}, {"t": "2026-08-05T14:38:00+00:00", "v": 4928.25}, {"t": "2026-08-05T14:39:00+00:00", "v": 4925.19}, {"t": "2026-08-05T14:40:00+00:00", "v": 4926.49}, {"t": "2026-08-05T14:41:00+00:00", "v": 4925.49}, {"t": "2026-08-05T14:42:00+00:00", "v": 4921.97}, {"t": "2026-08-05T14:43:00+00:00", "v": 4921.97}, {"t": "2026-08-05T14:44:00+00:00", "v": 4921.97}, {"t": "2026-08-05T14:45:00+00:00", "v": 4916.32}, {"t": "2026-08-05T14:46:00+00:00", "v": 4915.78}, {"t": "2026-08-05T14:47:00+00:00", "v": 4916.47}, {"t": "2026-08-05T14:48:00+00:00", "v": 4914.79}, {"t": "2026-08-05T14:49:00+00:00", "v": 4919.75}, {"t": "2026-08-05T14:50:00+00:00", "v": 4911.58}, {"t": "2026-08-05T14:51:00+00:00", "v": 4911.58}, {"t": "2026-08-05T14:52:00+00:00", "v": 4911.58}, {"t": "2026-08-05T14:53:00+00:00", "v": 4905.94}, {"t": "2026-08-05T14:54:00+00:00", "v": 4912.35}, {"t": "2026-08-05T14:55:00+00:00", "v": 4912.19}, {"t": "2026-08-05T14:56:00+00:00", "v": 4911.97}, {"t": "2026-08-05T14:57:00+00:00", "v": 4912.64}, {"t": "2026-08-05T14:58:00+00:00", "v": 4912.64}, {"t": "2026-08-05T14:59:00+00:00", "v": 4912.64}, {"t": "2026-08-05T15:00:00+00:00", "v": 4907.0}, {"t": "2026-08-05T15:01:00+00:00", "v": 4906.77}, {"t": "2026-08-05T15:02:00+00:00", "v": 4911.34}, {"t": "2026-08-05T15:03:00+00:00", "v": 4912.02}, {"t": "2026-08-05T15:04:00+00:00", "v": 4911.87}, {"t": "2026-08-05T15:05:00+00:00", "v": 4904.85}, {"t": "2026-08-05T15:06:00+00:00", "v": 4904.85}, {"t": "2026-08-05T15:07:00+00:00", "v": 4904.85}, {"t": "2026-08-05T15:08:00+00:00", "v": 4899.22}, {"t": "2026-08-05T15:09:00+00:00", "v": 4905.65}, {"t": "2026-08-05T15:10:00+00:00", "v": 4905.65}, {"t": "2026-08-05T15:11:00+00:00", "v": 4905.65}, {"t": "2026-08-05T15:12:00+00:00", "v": 4900.01}, {"t": "2026-08-05T15:13:00+00:00", "v": 4897.89}, {"t": "2026-08-05T15:14:00+00:00", "v": 4897.13}, {"t": "2026-08-05T15:15:00+00:00", "v": 4892.58}, {"t": "2026-08-05T15:16:00+00:00", "v": 4883.85}, {"t": "2026-08-05T15:17:00+00:00", "v": 4883.85}, {"t": "2026-08-05T15:18:00+00:00", "v": 4883.85}, {"t": "2026-08-05T15:19:00+00:00", "v": 4878.24}, {"t": "2026-08-05T15:20:00+00:00", "v": 4879.53}, {"t": "2026-08-05T15:21:00+00:00", "v": 4874.16}, {"t": "2026-08-05T15:22:00+00:00", "v": 4871.97}, {"t": "2026-08-05T15:23:00+00:00", "v": 4873.18}, {"t": "2026-08-05T15:24:00+00:00", "v": 4867.8}, {"t": "2026-08-05T15:25:00+00:00", "v": 4867.8}, {"t": "2026-08-05T15:26:00+00:00", "v": 4867.8}, {"t": "2026-08-05T15:27:00+00:00", "v": 4862.21}, {"t": "2026-08-05T15:28:00+00:00", "v": 4859.95}, {"t": "2026-08-05T15:29:00+00:00", "v": 4858.59}, {"t": "2026-08-05T15:30:00+00:00", "v": 4861.08}, {"t": "2026-08-05T15:31:00+00:00", "v": 4861.61}, {"t": "2026-08-05T15:32:00+00:00", "v": 4856.84}, {"t": "2026-08-05T15:33:00+00:00", "v": 4856.84}, {"t": "2026-08-05T15:34:00+00:00", "v": 4856.84}, {"t": "2026-08-05T15:35:00+00:00", "v": 4851.26}, {"t": "2026-08-05T15:36:00+00:00", "v": 4850.21}, {"t": "2026-08-05T15:37:00+00:00", "v": 4854.27}, {"t": "2026-08-05T15:38:00+00:00", "v": 4855.25}, {"t": "2026-08-05T15:39:00+00:00", "v": 4855.52}, {"t": "2026-08-05T15:40:00+00:00", "v": 4855.52}, {"t": "2026-08-05T15:41:00+00:00", "v": 4855.52}, {"t": "2026-08-05T15:42:00+00:00", "v": 4849.95}, {"t": "2026-08-05T15:43:00+00:00", "v": 4846.19}, {"t": "2026-08-05T15:44:00+00:00", "v": 4845.14}, {"t": "2026-08-05T15:45:00+00:00", "v": 4843.04}, {"t": "2026-08-05T15:46:00+00:00", "v": 4842.89}, {"t": "2026-08-05T15:47:00+00:00", "v": 4837.17}, {"t": "2026-08-05T15:48:00+00:00", "v": 4837.17}, {"t": "2026-08-05T15:49:00+00:00", "v": 4837.17}, {"t": "2026-08-05T15:50:00+00:00", "v": 4831.61}, {"t": "2026-08-05T15:51:00+00:00", "v": 4829.21}, {"t": "2026-08-05T15:52:00+00:00", "v": 4827.27}, {"t": "2026-08-05T15:53:00+00:00", "v": 4828.02}, {"t": "2026-08-05T15:54:00+00:00", "v": 4827.27}, {"t": "2026-08-05T15:55:00+00:00", "v": 4822.39}, {"t": "2026-08-05T15:56:00+00:00", "v": 4822.39}, {"t": "2026-08-05T15:57:00+00:00", "v": 4822.39}, {"t": "2026-08-05T15:58:00+00:00", "v": 4816.85}, {"t": "2026-08-05T15:59:00+00:00", "v": 4816.85}, {"t": "2026-08-05T16:00:00+00:00", "v": 4820.07}, {"t": "2026-08-05T16:01:00+00:00", "v": 4820.44}, {"t": "2026-08-05T16:02:00+00:00", "v": 4820.82}, {"t": "2026-08-05T16:03:00+00:00", "v": 4814.0}, {"t": "2026-08-05T16:04:00+00:00", "v": 4814.0}, {"t": "2026-08-05T16:05:00+00:00", "v": 4814.0}, {"t": "2026-08-05T16:06:00+00:00", "v": 4808.47}, {"t": "2026-08-05T16:07:00+00:00", "v": 4810.71}, {"t": "2026-08-05T16:08:00+00:00", "v": 4808.84}, {"t": "2026-08-05T16:09:00+00:00", "v": 4810.78}, {"t": "2026-08-05T16:10:00+00:00", "v": 4811.6}, {"t": "2026-08-05T16:11:00+00:00", "v": 4805.1}, {"t": "2026-08-05T16:12:00+00:00", "v": 4805.1}, {"t": "2026-08-05T16:13:00+00:00", "v": 4805.1}, {"t": "2026-08-05T16:14:00+00:00", "v": 4799.58}, {"t": "2026-08-05T16:15:00+00:00", "v": 4796.09}, {"t": "2026-08-05T16:16:00+00:00", "v": 4797.73}, {"t": "2026-08-05T16:17:00+00:00", "v": 4795.94}, {"t": "2026-08-05T16:18:00+00:00", "v": 4798.69}, {"t": "2026-08-05T16:19:00+00:00", "v": 4794.66}, {"t": "2026-08-05T16:20:00+00:00", "v": 4794.66}, {"t": "2026-08-05T16:21:00+00:00", "v": 4794.66}, {"t": "2026-08-05T16:22:00+00:00", "v": 4789.15}, {"t": "2026-08-05T16:23:00+00:00", "v": 4786.04}, {"t": "2026-08-05T16:24:00+00:00", "v": 4784.34}, {"t": "2026-08-05T16:25:00+00:00", "v": 4787.96}, {"t": "2026-08-05T16:26:00+00:00", "v": 4787.67}, {"t": "2026-08-05T16:27:00+00:00", "v": 4786.23}, {"t": "2026-08-05T16:28:00+00:00", "v": 4786.23}, {"t": "2026-08-05T16:29:00+00:00", "v": 4786.23}, {"t": "2026-08-05T16:30:00+00:00", "v": 4780.73}, {"t": "2026-08-05T16:31:00+00:00", "v": 4778.37}, {"t": "2026-08-05T16:32:00+00:00", "v": 4779.11}, {"t": "2026-08-05T16:33:00+00:00", "v": 4779.03}, {"t": "2026-08-05T16:34:00+00:00", "v": 4780.07}, {"t": "2026-08-05T16:35:00+00:00", "v": 4773.76}, {"t": "2026-08-05T16:36:00+00:00", "v": 4773.76}, {"t": "2026-08-05T16:37:00+00:00", "v": 4773.76}, {"t": "2026-08-05T16:38:00+00:00", "v": 4768.28}, {"t": "2026-08-05T16:39:00+00:00", "v": 4766.43}, {"t": "2026-08-05T16:40:00+00:00", "v": 4767.54}, {"t": "2026-08-05T16:41:00+00:00", "v": 4765.33}, {"t": "2026-08-05T16:42:00+00:00", "v": 4765.84}, {"t": "2026-08-05T16:43:00+00:00", "v": 4761.03}, {"t": "2026-08-05T16:44:00+00:00", "v": 4761.03}, {"t": "2026-08-05T16:45:00+00:00", "v": 4761.03}, {"t": "2026-08-05T16:46:00+00:00", "v": 4755.56}, {"t": "2026-08-05T16:47:00+00:00", "v": 4755.56}, {"t": "2026-08-05T16:48:00+00:00", "v": 4756.59}, {"t": "2026-08-05T16:49:00+00:00", "v": 4756.37}, {"t": "2026-08-05T16:50:00+00:00", "v": 4756.88}, {"t": "2026-08-05T16:51:00+00:00", "v": 4749.72}, {"t": "2026-08-05T16:52:00+00:00", "v": 4749.72}, {"t": "2026-08-05T16:53:00+00:00", "v": 4749.72}, {"t": "2026-08-05T16:54:00+00:00", "v": 4744.26}, {"t": "2026-08-05T16:55:00+00:00", "v": 4744.56}, {"t": "2026-08-05T16:56:00+00:00", "v": 4743.6}, {"t": "2026-08-05T16:57:00+00:00", "v": 4747.57}, {"t": "2026-08-05T16:58:00+00:00", "v": 4748.08}, {"t": "2026-08-05T16:59:00+00:00", "v": 4740.72}, {"t": "2026-08-05T17:00:00+00:00", "v": 4740.72}, {"t": "2026-08-05T17:01:00+00:00", "v": 4740.72}, {"t": "2026-08-05T17:02:00+00:00", "v": 4735.27}, {"t": "2026-08-05T17:03:00+00:00", "v": 4735.2}, {"t": "2026-08-05T17:04:00+00:00", "v": 4735.27}, {"t": "2026-08-05T17:05:00+00:00", "v": 4733.14}, {"t": "2026-08-05T17:06:00+00:00", "v": 4732.78}, {"t": "2026-08-05T17:07:00+00:00", "v": 4726.82}, {"t": "2026-08-05T17:08:00+00:00", "v": 4726.82}, {"t": "2026-08-05T17:09:00+00:00", "v": 4726.82}, {"t": "2026-08-05T17:10:00+00:00", "v": 4721.39}, {"t": "2026-08-05T17:11:00+00:00", "v": 4724.39}, {"t": "2026-08-05T17:12:00+00:00", "v": 4723.81}, {"t": "2026-08-05T17:13:00+00:00", "v": 4721.91}, {"t": "2026-08-05T17:14:00+00:00", "v": 4721.47}, {"t": "2026-08-05T17:15:00+00:00", "v": 4715.02}, {"t": "2026-08-05T17:16:00+00:00", "v": 4715.02}, {"t": "2026-08-05T17:17:00+00:00", "v": 4715.02}, {"t": "2026-08-05T17:18:00+00:00", "v": 4709.6}, {"t": "2026-08-05T17:19:00+00:00", "v": 4709.23}, {"t": "2026-08-05T17:20:00+00:00", "v": 4707.92}, {"t": "2026-08-05T17:21:00+00:00", "v": 4706.97}, {"t": "2026-08-05T17:22:00+00:00", "v": 4707.26}, {"t": "2026-08-05T17:23:00+00:00", "v": 4702.22}, {"t": "2026-08-05T17:24:00+00:00", "v": 4702.22}, {"t": "2026-08-05T17:25:00+00:00", "v": 4702.22}, {"t": "2026-08-05T17:26:00+00:00", "v": 4696.81}, {"t": "2026-08-05T17:27:00+00:00", "v": 4695.94}, {"t": "2026-08-05T17:28:00+00:00", "v": 4696.45}, {"t": "2026-08-05T17:29:00+00:00", "v": 4696.23}, {"t": "2026-08-05T17:30:00+00:00", "v": 4694.56}, {"t": "2026-08-05T17:31:00+00:00", "v": 4690.4}, {"t": "2026-08-05T17:32:00+00:00", "v": 4690.4}, {"t": "2026-08-05T17:33:00+00:00", "v": 4690.4}, {"t": "2026-08-05T17:34:00+00:00", "v": 4685.01}, {"t": "2026-08-05T17:35:00+00:00", "v": 4686.1}, {"t": "2026-08-05T17:36:00+00:00", "v": 4685.95}, {"t": "2026-08-05T17:37:00+00:00", "v": 4691.25}, {"t": "2026-08-05T17:38:00+00:00", "v": 4689.04}, {"t": "2026-08-05T17:39:00+00:00", "v": 4689.04}, {"t": "2026-08-05T17:40:00+00:00", "v": 4689.04}, {"t": "2026-08-05T17:41:00+00:00", "v": 4683.66}, {"t": "2026-08-05T17:42:00+00:00", "v": 4685.03}, {"t": "2026-08-05T17:43:00+00:00", "v": 4683.8}, {"t": "2026-08-05T17:44:00+00:00", "v": 4682.06}, {"t": "2026-08-05T17:45:00+00:00", "v": 4682.13}, {"t": "2026-08-05T17:46:00+00:00", "v": 4678.63}, {"t": "2026-08-05T17:47:00+00:00", "v": 4678.63}, {"t": "2026-08-05T17:48:00+00:00", "v": 4678.63}, {"t": "2026-08-05T17:49:00+00:00", "v": 4673.26}, {"t": "2026-08-05T17:50:00+00:00", "v": 4673.83}, {"t": "2026-08-05T17:51:00+00:00", "v": 4675.21}, {"t": "2026-08-05T17:52:00+00:00", "v": 4674.92}, {"t": "2026-08-05T17:53:00+00:00", "v": 4673.04}, {"t": "2026-08-05T17:54:00+00:00", "v": 4669.9}, {"t": "2026-08-05T17:55:00+00:00", "v": 4669.9}, {"t": "2026-08-05T17:56:00+00:00", "v": 4669.9}, {"t": "2026-08-05T17:57:00+00:00", "v": 4664.54}, {"t": "2026-08-05T17:58:00+00:00", "v": 4665.91}, {"t": "2026-08-05T17:59:00+00:00", "v": 4665.04}, {"t": "2026-08-05T18:00:00+00:00", "v": 4664.97}, {"t": "2026-08-05T18:01:00+00:00", "v": 4665.33}, {"t": "2026-08-05T18:02:00+00:00", "v": 4658.96}, {"t": "2026-08-05T18:03:00+00:00", "v": 4658.96}, {"t": "2026-08-05T18:04:00+00:00", "v": 4658.96}, {"t": "2026-08-05T18:05:00+00:00", "v": 4653.61}, {"t": "2026-08-05T18:06:00+00:00", "v": 4652.53}, {"t": "2026-08-05T18:07:00+00:00", "v": 4650.8}, {"t": "2026-08-05T18:08:00+00:00", "v": 4649.72}, {"t": "2026-08-05T18:09:00+00:00", "v": 4649.51}, {"t": "2026-08-05T18:10:00+00:00", "v": 4645.74}, {"t": "2026-08-05T18:11:00+00:00", "v": 4645.74}, {"t": "2026-08-05T18:12:00+00:00", "v": 4645.74}, {"t": "2026-08-05T18:13:00+00:00", "v": 4640.4}, {"t": "2026-08-05T18:14:00+00:00", "v": 4641.98}, {"t": "2026-08-05T18:15:00+00:00", "v": 4642.34}, {"t": "2026-08-05T18:16:00+00:00", "v": 4640.76}, {"t": "2026-08-05T18:17:00+00:00", "v": 4638.83}, {"t": "2026-08-05T18:18:00+00:00", "v": 4632.28}, {"t": "2026-08-05T18:19:00+00:00", "v": 4632.28}, {"t": "2026-08-05T18:20:00+00:00", "v": 4632.28}, {"t": "2026-08-05T18:21:00+00:00", "v": 4626.96}, {"t": "2026-08-05T18:22:00+00:00", "v": 4624.31}, {"t": "2026-08-05T18:23:00+00:00", "v": 4624.31}, {"t": "2026-08-05T18:24:00+00:00", "v": 4624.17}, {"t": "2026-08-05T18:25:00+00:00", "v": 4624.17}, {"t": "2026-08-05T18:26:00+00:00", "v": 4618.78}, {"t": "2026-08-05T18:27:00+00:00", "v": 4618.78}, {"t": "2026-08-05T18:28:00+00:00", "v": 4618.78}, {"t": "2026-08-05T18:29:00+00:00", "v": 4613.47}, {"t": "2026-08-05T18:30:00+00:00", "v": 4610.55}, {"t": "2026-08-05T18:31:00+00:00", "v": 4610.12}, {"t": "2026-08-05T18:32:00+00:00", "v": 4610.69}, {"t": "2026-08-05T18:33:00+00:00", "v": 4611.05}, {"t": "2026-08-05T18:34:00+00:00", "v": 4605.89}, {"t": "2026-08-05T18:35:00+00:00", "v": 4605.89}, {"t": "2026-08-05T18:36:00+00:00", "v": 4605.89}, {"t": "2026-08-05T18:37:00+00:00", "v": 4600.6}, {"t": "2026-08-05T18:38:00+00:00", "v": 4602.02}, {"t": "2026-08-05T18:39:00+00:00", "v": 4603.51}, {"t": "2026-08-05T18:40:00+00:00", "v": 4603.51}, {"t": "2026-08-05T18:41:00+00:00", "v": 4601.73}, {"t": "2026-08-05T18:42:00+00:00", "v": 4597.65}, {"t": "2026-08-05T18:43:00+00:00", "v": 4597.65}, {"t": "2026-08-05T18:44:00+00:00", "v": 4597.65}, {"t": "2026-08-05T18:45:00+00:00", "v": 4592.37}, {"t": "2026-08-05T18:46:00+00:00", "v": 4592.3}, {"t": "2026-08-05T18:47:00+00:00", "v": 4592.3}, {"t": "2026-08-05T18:48:00+00:00", "v": 4592.72}, {"t": "2026-08-05T18:49:00+00:00", "v": 4590.45}, {"t": "2026-08-05T18:50:00+00:00", "v": 4585.25}, {"t": "2026-08-05T18:51:00+00:00", "v": 4585.25}, {"t": "2026-08-05T18:52:00+00:00", "v": 4585.25}, {"t": "2026-08-05T18:53:00+00:00", "v": 4579.98}, {"t": "2026-08-05T18:54:00+00:00", "v": 4579.27}, {"t": "2026-08-05T18:55:00+00:00", "v": 4580.4}, {"t": "2026-08-05T18:56:00+00:00", "v": 4580.47}, {"t": "2026-08-05T18:57:00+00:00", "v": 4581.46}, {"t": "2026-08-05T18:58:00+00:00", "v": 4576.27}, {"t": "2026-08-05T18:59:00+00:00", "v": 4576.27}, {"t": "2026-08-05T19:00:00+00:00", "v": 4576.27}, {"t": "2026-08-05T19:01:00+00:00", "v": 4571.01}, {"t": "2026-08-05T19:02:00+00:00", "v": 4571.43}, {"t": "2026-08-05T19:03:00+00:00", "v": 4573.06}, {"t": "2026-08-05T19:04:00+00:00", "v": 4579.27}, {"t": "2026-08-05T19:05:00+00:00", "v": 4577.72}, {"t": "2026-08-05T19:06:00+00:00", "v": 4572.45}, {"t": "2026-08-05T19:07:00+00:00", "v": 4572.45}, {"t": "2026-08-05T19:08:00+00:00", "v": 4572.45}, {"t": "2026-08-05T19:09:00+00:00", "v": 4567.2}, {"t": "2026-08-05T19:10:00+00:00", "v": 4564.38}, {"t": "2026-08-05T19:11:00+00:00", "v": 4563.61}, {"t": "2026-08-05T19:12:00+00:00", "v": 4565.51}, {"t": "2026-08-05T19:13:00+00:00", "v": 4566.71}, {"t": "2026-08-05T19:14:00+00:00", "v": 4560.68}, {"t": "2026-08-05T19:15:00+00:00", "v": 4560.68}, {"t": "2026-08-05T19:16:00+00:00", "v": 4560.68}, {"t": "2026-08-05T19:17:00+00:00", "v": 4555.44}, {"t": "2026-08-05T19:18:00+00:00", "v": 4555.93}, {"t": "2026-08-05T19:19:00+00:00", "v": 4555.16}, {"t": "2026-08-05T19:20:00+00:00", "v": 4555.58}, {"t": "2026-08-05T19:21:00+00:00", "v": 4556.85}, {"t": "2026-08-05T19:22:00+00:00", "v": 4552.24}, {"t": "2026-08-05T19:23:00+00:00", "v": 4552.24}, {"t": "2026-08-05T19:24:00+00:00", "v": 4552.24}, {"t": "2026-08-05T19:25:00+00:00", "v": 4547.01}, {"t": "2026-08-05T19:26:00+00:00", "v": 4547.99}, {"t": "2026-08-05T19:27:00+00:00", "v": 4548.27}, {"t": "2026-08-05T19:28:00+00:00", "v": 4547.43}, {"t": "2026-08-05T19:29:00+00:00", "v": 4547.15}, {"t": "2026-08-05T19:30:00+00:00", "v": 4542.2}, {"t": "2026-08-05T19:31:00+00:00", "v": 4542.2}, {"t": "2026-08-05T19:32:00+00:00", "v": 4542.2}, {"t": "2026-08-05T19:33:00+00:00", "v": 4536.98}, {"t": "2026-08-05T19:34:00+00:00", "v": 4535.52}, {"t": "2026-08-05T19:35:00+00:00", "v": 4535.45}, {"t": "2026-08-05T19:36:00+00:00", "v": 4537.05}, {"t": "2026-08-05T19:37:00+00:00", "v": 4536.63}, {"t": "2026-08-05T19:38:00+00:00", "v": 4532.19}, {"t": "2026-08-05T19:39:00+00:00", "v": 4532.19}, {"t": "2026-08-05T19:40:00+00:00", "v": 4532.19}, {"t": "2026-08-05T19:41:00+00:00", "v": 4526.98}, {"t": "2026-08-05T19:42:00+00:00", "v": 4526.91}, {"t": "2026-08-05T19:43:00+00:00", "v": 4526.63}, {"t": "2026-08-05T19:44:00+00:00", "v": 4526.07}, {"t": "2026-08-05T19:45:00+00:00", "v": 4524.82}, {"t": "2026-08-05T19:46:00+00:00", "v": 4518.92}, {"t": "2026-08-05T19:47:00+00:00", "v": 4518.92}, {"t": "2026-08-05T19:48:00+00:00", "v": 4518.92}, {"t": "2026-08-05T19:49:00+00:00", "v": 4513.73}, {"t": "2026-08-05T19:50:00+00:00", "v": 4514.63}, {"t": "2026-08-05T19:51:00+00:00", "v": 4516.37}, {"t": "2026-08-05T19:52:00+00:00", "v": 4517.28}, {"t": "2026-08-05T19:53:00+00:00", "v": 4516.3}, {"t": "2026-08-05T19:54:00+00:00", "v": 4512.36}, {"t": "2026-08-05T19:55:00+00:00", "v": 4512.36}, {"t": "2026-08-05T19:56:00+00:00", "v": 4512.36}, {"t": "2026-08-05T19:57:00+00:00", "v": 4507.18}, {"t": "2026-08-05T19:58:00+00:00", "v": 4507.24}, {"t": "2026-08-05T19:59:00+00:00", "v": 4502.52}, {"t": "2026-08-05T20:00:00+00:00", "v": 4504.6}, {"t": "2026-08-05T20:01:00+00:00", "v": 4504.88}, {"t": "2026-08-05T20:02:00+00:00", "v": 4499.49}, {"t": "2026-08-05T20:03:00+00:00", "v": 4499.49}, {"t": "2026-08-05T20:04:00+00:00", "v": 4499.49}, {"t": "2026-08-05T20:05:00+00:00", "v": 4494.33}, {"t": "2026-08-05T20:06:00+00:00", "v": 4492.94}, {"t": "2026-08-05T20:07:00+00:00", "v": 4494.46}, {"t": "2026-08-05T20:08:00+00:00", "v": 4493.15}, {"t": "2026-08-05T20:09:00+00:00", "v": 4496.13}, {"t": "2026-08-05T20:10:00+00:00", "v": 4492.69}, {"t": "2026-08-05T20:11:00+00:00", "v": 4492.69}, {"t": "2026-08-05T20:12:00+00:00", "v": 4492.69}, {"t": "2026-08-05T20:13:00+00:00", "v": 4487.53}, {"t": "2026-08-05T20:14:00+00:00", "v": 4489.88}, {"t": "2026-08-05T20:15:00+00:00", "v": 4489.6}, {"t": "2026-08-05T20:16:00+00:00", "v": 4488.98}, {"t": "2026-08-05T20:17:00+00:00", "v": 4488.01}, {"t": "2026-08-05T20:18:00+00:00", "v": 4482.85}, {"t": "2026-08-05T20:19:00+00:00", "v": 4482.85}, {"t": "2026-08-05T20:20:00+00:00", "v": 4482.85}, {"t": "2026-08-05T20:21:00+00:00", "v": 4477.7}, {"t": "2026-08-05T20:22:00+00:00", "v": 4478.25}, {"t": "2026-08-05T20:23:00+00:00", "v": 4477.5}, {"t": "2026-08-05T20:24:00+00:00", "v": 4478.81}, {"t": "2026-08-05T20:25:00+00:00", "v": 4477.77}, {"t": "2026-08-05T20:26:00+00:00", "v": 4471.45}, {"t": "2026-08-05T20:27:00+00:00", "v": 4471.45}, {"t": "2026-08-05T20:28:00+00:00", "v": 4471.45}, {"t": "2026-08-05T20:29:00+00:00", "v": 4466.32}, {"t": "2026-08-05T20:30:00+00:00", "v": 4466.32}, {"t": "2026-08-05T20:31:00+00:00", "v": 4465.7}, {"t": "2026-08-05T20:32:00+00:00", "v": 4463.91}, {"t": "2026-08-05T20:33:00+00:00", "v": 4463.98}, {"t": "2026-08-05T20:34:00+00:00", "v": 4458.78}, {"t": "2026-08-05T20:35:00+00:00", "v": 4458.78}, {"t": "2026-08-05T20:36:00+00:00", "v": 4458.78}, {"t": "2026-08-05T20:37:00+00:00", "v": 4453.65}, {"t": "2026-08-05T20:38:00+00:00", "v": 4453.17}, {"t": "2026-08-05T20:39:00+00:00", "v": 4453.31}, {"t": "2026-08-05T20:40:00+00:00", "v": 4452.69}, {"t": "2026-08-05T20:41:00+00:00", "v": 4455.16}, {"t": "2026-08-05T20:42:00+00:00", "v": 4449.7}, {"t": "2026-08-05T20:43:00+00:00", "v": 4449.7}, {"t": "2026-08-05T20:44:00+00:00", "v": 4449.7}, {"t": "2026-08-05T20:45:00+00:00", "v": 4444.58}, {"t": "2026-08-05T20:46:00+00:00", "v": 4442.81}, {"t": "2026-08-05T20:47:00+00:00", "v": 4439.18}, {"t": "2026-08-05T20:48:00+00:00", "v": 4439.66}, {"t": "2026-08-05T20:49:00+00:00", "v": 4439.66}, {"t": "2026-08-05T20:50:00+00:00", "v": 4434.55}, {"t": "2026-08-05T20:51:00+00:00", "v": 4434.55}, {"t": "2026-08-05T20:52:00+00:00", "v": 4434.55}, {"t": "2026-08-05T20:53:00+00:00", "v": 4429.46}, {"t": "2026-08-05T20:54:00+00:00", "v": 4429.46}, {"t": "2026-08-05T20:55:00+00:00", "v": 4427.0}, {"t": "2026-08-05T20:56:00+00:00", "v": 4425.15}, {"t": "2026-08-05T20:57:00+00:00", "v": 4425.02}, {"t": "2026-08-05T20:58:00+00:00", "v": 4419.66}, {"t": "2026-08-05T20:59:00+00:00", "v": 4419.66}, {"t": "2026-08-05T21:00:00+00:00", "v": 4419.66}, {"t": "2026-08-05T21:01:00+00:00", "v": 4414.58}, {"t": "2026-08-05T21:02:00+00:00", "v": 4416.7}, {"t": "2026-08-05T21:03:00+00:00", "v": 4419.29}, {"t": "2026-08-05T21:04:00+00:00", "v": 4418.54}, {"t": "2026-08-05T21:05:00+00:00", "v": 4417.04}, {"t": "2026-08-05T21:06:00+00:00", "v": 4413.87}, {"t": "2026-08-05T21:07:00+00:00", "v": 4413.87}, {"t": "2026-08-05T21:08:00+00:00", "v": 4413.87}, {"t": "2026-08-05T21:09:00+00:00", "v": 4408.79}, {"t": "2026-08-05T21:10:00+00:00", "v": 4408.79}, {"t": "2026-08-05T21:11:00+00:00", "v": 4409.07}, {"t": "2026-08-05T21:12:00+00:00", "v": 4411.18}, {"t": "2026-08-05T21:13:00+00:00", "v": 4410.84}, {"t": "2026-08-05T21:14:00+00:00", "v": 4405.77}, {"t": "2026-08-05T21:15:00+00:00", "v": 4405.77}, {"t": "2026-08-05T21:16:00+00:00", "v": 4405.77}, {"t": "2026-08-05T21:17:00+00:00", "v": 4400.71}, {"t": "2026-08-05T21:18:00+00:00", "v": 4400.77}, {"t": "2026-08-05T21:19:00+00:00", "v": 4400.57}, {"t": "2026-08-05T21:20:00+00:00", "v": 4398.87}, {"t": "2026-08-05T21:21:00+00:00", "v": 4396.42}, {"t": "2026-08-05T21:22:00+00:00", "v": 4391.91}, {"t": "2026-08-05T21:23:00+00:00", "v": 4391.91}, {"t": "2026-08-05T21:24:00+00:00", "v": 4391.91}, {"t": "2026-08-05T21:25:00+00:00", "v": 4386.87}, {"t": "2026-08-05T21:26:00+00:00", "v": 4386.25}, {"t": "2026-08-05T21:27:00+00:00", "v": 4386.19}, {"t": "2026-08-05T21:28:00+00:00", "v": 4385.85}, {"t": "2026-08-05T21:29:00+00:00", "v": 4385.64}, {"t": "2026-08-05T21:30:00+00:00", "v": 4384.74}, {"t": "2026-08-05T21:31:00+00:00", "v": 4384.74}, {"t": "2026-08-05T21:32:00+00:00", "v": 4384.74}, {"t": "2026-08-05T21:33:00+00:00", "v": 4379.7}, {"t": "2026-08-05T21:34:00+00:00", "v": 4379.63}, {"t": "2026-08-05T21:35:00+00:00", "v": 4379.16}, {"t": "2026-08-05T21:36:00+00:00", "v": 4379.43}, {"t": "2026-08-05T21:37:00+00:00", "v": 4377.46}, {"t": "2026-08-05T21:38:00+00:00", "v": 4373.65}, {"t": "2026-08-05T21:39:00+00:00", "v": 4373.65}, {"t": "2026-08-05T21:40:00+00:00", "v": 4373.65}, {"t": "2026-08-05T21:41:00+00:00", "v": 4368.62}, {"t": "2026-08-05T21:42:00+00:00", "v": 4368.15}, {"t": "2026-08-05T21:43:00+00:00", "v": 4368.83}, {"t": "2026-08-05T21:44:00+00:00", "v": 4369.23}, {"t": "2026-08-05T21:45:00+00:00", "v": 4367.27}, {"t": "2026-08-05T21:46:00+00:00", "v": 4362.32}, {"t": "2026-08-05T21:47:00+00:00", "v": 4362.32}, {"t": "2026-08-05T21:48:00+00:00", "v": 4362.32}, {"t": "2026-08-05T21:49:00+00:00", "v": 4357.31}, {"t": "2026-08-05T21:50:00+00:00", "v": 4359.13}, {"t": "2026-08-05T21:51:00+00:00", "v": 4359.33}, {"t": "2026-08-05T21:52:00+00:00", "v": 4360.81}, {"t": "2026-08-05T21:53:00+00:00", "v": 4359.53}, {"t": "2026-08-05T21:54:00+00:00", "v": 4354.65}, {"t": "2026-08-05T21:55:00+00:00", "v": 4354.65}, {"t": "2026-08-05T21:56:00+00:00", "v": 4354.65}, {"t": "2026-08-05T21:57:00+00:00", "v": 4349.65}, {"t": "2026-08-05T21:58:00+00:00", "v": 4350.05}, {"t": "2026-08-05T21:59:00+00:00", "v": 4349.38}, {"t": "2026-08-05T22:00:00+00:00", "v": 4350.32}, {"t": "2026-08-05T22:01:00+00:00", "v": 4348.71}, {"t": "2026-08-05T22:02:00+00:00", "v": 4340.48}, {"t": "2026-08-05T22:03:00+00:00", "v": 4340.48}, {"t": "2026-08-05T22:04:00+00:00", "v": 4340.48}, {"t": "2026-08-05T22:05:00+00:00", "v": 4335.5}, {"t": "2026-08-05T22:06:00+00:00", "v": 4337.51}, {"t": "2026-08-05T22:07:00+00:00", "v": 4338.05}, {"t": "2026-08-05T22:08:00+00:00", "v": 4338.38}, {"t": "2026-08-05T22:09:00+00:00", "v": 4336.24}, {"t": "2026-08-05T22:10:00+00:00", "v": 4333.33}, {"t": "2026-08-05T22:11:00+00:00", "v": 4333.33}, {"t": "2026-08-05T22:12:00+00:00", "v": 4333.33}, {"t": "2026-08-05T22:13:00+00:00", "v": 4328.35}, {"t": "2026-08-05T22:14:00+00:00", "v": 4328.01}, {"t": "2026-08-05T22:15:00+00:00", "v": 4327.81}, {"t": "2026-08-05T22:16:00+00:00", "v": 4328.41}, {"t": "2026-08-05T22:17:00+00:00", "v": 4328.95}, {"t": "2026-08-05T22:18:00+00:00", "v": 4324.04}, {"t": "2026-08-05T22:19:00+00:00", "v": 4324.04}, {"t": "2026-08-05T22:20:00+00:00", "v": 4324.04}, {"t": "2026-08-05T22:21:00+00:00", "v": 4319.07}, {"t": "2026-08-05T22:22:00+00:00", "v": 4318.94}, {"t": "2026-08-05T22:23:00+00:00", "v": 4319.01}, {"t": "2026-08-05T22:24:00+00:00", "v": 4320.68}, {"t": "2026-08-05T22:25:00+00:00", "v": 4320.27}, {"t": "2026-08-05T22:26:00+00:00", "v": 4314.37}, {"t": "2026-08-05T22:27:00+00:00", "v": 4314.37}, {"t": "2026-08-05T22:28:00+00:00", "v": 4314.37}, {"t": "2026-08-05T22:29:00+00:00", "v": 4309.42}, {"t": "2026-08-05T22:30:00+00:00", "v": 4311.21}, {"t": "2026-08-05T22:31:00+00:00", "v": 4310.42}, {"t": "2026-08-05T22:32:00+00:00", "v": 4311.15}, {"t": "2026-08-05T22:33:00+00:00", "v": 4310.88}, {"t": "2026-08-05T22:34:00+00:00", "v": 4305.86}, {"t": "2026-08-05T22:35:00+00:00", "v": 4305.86}, {"t": "2026-08-05T22:36:00+00:00", "v": 4305.86}, {"t": "2026-08-05T22:37:00+00:00", "v": 4300.91}, {"t": "2026-08-05T22:38:00+00:00", "v": 4301.78}, {"t": "2026-08-05T22:39:00+00:00", "v": 4301.24}, {"t": "2026-08-05T22:40:00+00:00", "v": 4300.38}, {"t": "2026-08-05T22:41:00+00:00", "v": 4300.31}, {"t": "2026-08-05T22:42:00+00:00", "v": 4296.03}, {"t": "2026-08-05T22:43:00+00:00", "v": 4296.03}, {"t": "2026-08-05T22:44:00+00:00", "v": 4296.03}, {"t": "2026-08-05T22:45:00+00:00", "v": 4291.1}, {"t": "2026-08-05T22:46:00+00:00", "v": 4290.83}, {"t": "2026-08-05T22:47:00+00:00", "v": 4290.1}, {"t": "2026-08-05T22:48:00+00:00", "v": 4290.1}, {"t": "2026-08-05T22:49:00+00:00", "v": 4290.17}, {"t": "2026-08-05T22:50:00+00:00", "v": 4285.1}, {"t": "2026-08-05T22:51:00+00:00", "v": 4285.1}, {"t": "2026-08-05T22:52:00+00:00", "v": 4285.1}, {"t": "2026-08-05T22:53:00+00:00", "v": 4280.18}, {"t": "2026-08-05T22:54:00+00:00", "v": 4278.52}, {"t": "2026-08-05T22:55:00+00:00", "v": 4278.39}, {"t": "2026-08-05T22:56:00+00:00", "v": 4277.4}, {"t": "2026-08-05T22:57:00+00:00", "v": 4277.86}, {"t": "2026-08-05T22:58:00+00:00", "v": 4272.74}, {"t": "2026-08-05T22:59:00+00:00", "v": 4272.74}, {"t": "2026-08-05T23:00:00+00:00", "v": 4272.74}, {"t": "2026-08-05T23:01:00+00:00", "v": 4267.84}, {"t": "2026-08-05T23:02:00+00:00", "v": 4268.7}, {"t": "2026-08-05T23:03:00+00:00", "v": 4270.41}, {"t": "2026-08-05T23:04:00+00:00", "v": 4270.28}, {"t": "2026-08-05T23:05:00+00:00", "v": 4269.69}, {"t": "2026-08-05T23:06:00+00:00", "v": 4265.57}, {"t": "2026-08-05T23:07:00+00:00", "v": 4265.57}, {"t": "2026-08-05T23:08:00+00:00", "v": 4265.57}, {"t": "2026-08-05T23:09:00+00:00", "v": 4260.67}, {"t": "2026-08-05T23:10:00+00:00", "v": 4260.87}, {"t": "2026-08-05T23:11:00+00:00", "v": 4261.13}, {"t": "2026-08-05T23:12:00+00:00", "v": 4261.59}, {"t": "2026-08-05T23:13:00+00:00", "v": 4260.27}, {"t": "2026-08-05T23:14:00+00:00", "v": 4255.9}, {"t": "2026-08-05T23:15:00+00:00", "v": 4255.9}, {"t": "2026-08-05T23:16:00+00:00", "v": 4255.9}, {"t": "2026-08-05T23:17:00+00:00", "v": 4251.01}, {"t": "2026-08-05T23:18:00+00:00", "v": 4252.26}, {"t": "2026-08-05T23:19:00+00:00", "v": 4252.92}, {"t": "2026-08-05T23:20:00+00:00", "v": 4252.92}, {"t": "2026-08-05T23:21:00+00:00", "v": 4253.38}, {"t": "2026-08-05T23:22:00+00:00", "v": 4251.78}, {"t": "2026-08-05T23:23:00+00:00", "v": 4251.78}, {"t": "2026-08-05T23:24:00+00:00", "v": 4251.78}, {"t": "2026-08-05T23:25:00+00:00", "v": 4246.89}, {"t": "2026-08-05T23:26:00+00:00", "v": 4247.81}, {"t": "2026-08-05T23:27:00+00:00", "v": 4246.7}, {"t": "2026-08-05T23:28:00+00:00", "v": 4246.63}, {"t": "2026-08-05T23:29:00+00:00", "v": 4244.86}, {"t": "2026-08-05T23:30:00+00:00", "v": 4239.32}, {"t": "2026-08-05T23:31:00+00:00", "v": 4239.32}, {"t": "2026-08-05T23:32:00+00:00", "v": 4239.32}, {"t": "2026-08-05T23:33:00+00:00", "v": 4234.45}, {"t": "2026-08-05T23:34:00+00:00", "v": 4233.47}, {"t": "2026-08-05T23:35:00+00:00", "v": 4234.71}, {"t": "2026-08-05T23:36:00+00:00", "v": 4233.86}, {"t": "2026-08-05T23:37:00+00:00", "v": 4233.53}, {"t": "2026-08-05T23:38:00+00:00", "v": 4229.52}, {"t": "2026-08-05T23:39:00+00:00", "v": 4229.52}, {"t": "2026-08-05T23:40:00+00:00", "v": 4229.52}, {"t": "2026-08-05T23:41:00+00:00", "v": 4224.66}, {"t": "2026-08-05T23:42:00+00:00", "v": 4224.72}, {"t": "2026-08-05T23:43:00+00:00", "v": 4225.12}, {"t": "2026-08-05T23:44:00+00:00", "v": 4222.7}, {"t": "2026-08-05T23:45:00+00:00", "v": 4221.59}, {"t": "2026-08-05T23:46:00+00:00", "v": 4214.25}, {"t": "2026-08-05T23:47:00+00:00", "v": 4214.25}, {"t": "2026-08-05T23:48:00+00:00", "v": 4214.25}, {"t": "2026-08-05T23:49:00+00:00", "v": 4209.41}, {"t": "2026-08-05T23:50:00+00:00", "v": 4207.91}, {"t": "2026-08-05T23:51:00+00:00", "v": 4207.91}, {"t": "2026-08-05T23:52:00+00:00", "v": 4207.98}, {"t": "2026-08-05T23:53:00+00:00", "v": 4209.15}, {"t": "2026-08-05T23:54:00+00:00", "v": 4204.25}, {"t": "2026-08-05T23:55:00+00:00", "v": 4204.25}, {"t": "2026-08-05T23:56:00+00:00", "v": 4204.25}, {"t": "2026-08-05T23:57:00+00:00", "v": 4199.42}, {"t": "2026-08-05T23:58:00+00:00", "v": 4199.55}, {"t": "2026-08-05T23:59:00+00:00", "v": 4199.55}, {"t": "2026-08-06T00:00:00+00:00", "v": 4199.55}, {"t": "2026-08-06T00:01:00+00:00", "v": 4196.82}, {"t": "2026-08-06T00:02:00+00:00", "v": 4192.97}, {"t": "2026-08-06T00:03:00+00:00", "v": 4192.97}, {"t": "2026-08-06T00:04:00+00:00", "v": 4192.97}, {"t": "2026-08-06T00:05:00+00:00", "v": 4188.15}, {"t": "2026-08-06T00:06:00+00:00", "v": 4189.64}, {"t": "2026-08-06T00:07:00+00:00", "v": 4190.35}, {"t": "2026-08-06T00:08:00+00:00", "v": 4189.32}, {"t": "2026-08-06T00:09:00+00:00", "v": 4187.63}, {"t": "2026-08-06T00:10:00+00:00", "v": 4182.17}, {"t": "2026-08-06T00:11:00+00:00", "v": 4182.17}, {"t": "2026-08-06T00:12:00+00:00", "v": 4182.17}, {"t": "2026-08-06T00:13:00+00:00", "v": 4177.36}, {"t": "2026-08-06T00:14:00+00:00", "v": 4175.75}, {"t": "2026-08-06T00:15:00+00:00", "v": 4174.78}, {"t": "2026-08-06T00:16:00+00:00", "v": 4174.32}, {"t": "2026-08-06T00:17:00+00:00", "v": 4174.97}, {"t": "2026-08-06T00:18:00+00:00", "v": 4170.17}, {"t": "2026-08-06T00:19:00+00:00", "v": 4170.17}, {"t": "2026-08-06T00:20:00+00:00", "v": 4170.17}, {"t": "2026-08-06T00:21:00+00:00", "v": 4165.38}, {"t": "2026-08-06T00:22:00+00:00", "v": 4165.83}, {"t": "2026-08-06T00:23:00+00:00", "v": 4167.89}, {"t": "2026-08-06T00:24:00+00:00", "v": 4168.54}, {"t": "2026-08-06T00:25:00+00:00", "v": 4168.54}, {"t": "2026-08-06T00:26:00+00:00", "v": 4162.97}, {"t": "2026-08-06T00:27:00+00:00", "v": 4162.97}, {"t": "2026-08-06T00:28:00+00:00", "v": 4162.97}, {"t": "2026-08-06T00:29:00+00:00", "v": 4158.19}, {"t": "2026-08-06T00:30:00+00:00", "v": 4158.25}, {"t": "2026-08-06T00:31:00+00:00", "v": 4158.19}, {"t": "2026-08-06T00:32:00+00:00", "v": 4157.93}, {"t": "2026-08-06T00:33:00+00:00", "v": 4158.06}, {"t": "2026-08-06T00:34:00+00:00", "v": 4153.28}, {"t": "2026-08-06T00:35:00+00:00", "v": 4153.28}, {"t": "2026-08-06T00:36:00+00:00", "v": 4153.28}, {"t": "2026-08-06T00:37:00+00:00", "v": 4148.51}, {"t": "2026-08-06T00:38:00+00:00", "v": 4148.19}, {"t": "2026-08-06T00:39:00+00:00", "v": 4148.12}, {"t": "2026-08-06T00:40:00+00:00", "v": 4148.19}, {"t": "2026-08-06T00:41:00+00:00", "v": 4148.19}, {"t": "2026-08-06T00:42:00+00:00", "v": 4141.24}, {"t": "2026-08-06T00:43:00+00:00", "v": 4141.24}, {"t": "2026-08-06T00:44:00+00:00", "v": 4141.24}, {"t": "2026-08-06T00:45:00+00:00", "v": 4136.48}, {"t": "2026-08-06T00:46:00+00:00", "v": 4136.48}, {"t": "2026-08-06T00:47:00+00:00", "v": 4136.22}, {"t": "2026-08-06T00:48:00+00:00", "v": 4137.5}, {"t": "2026-08-06T00:49:00+00:00", "v": 4136.93}, {"t": "2026-08-06T00:50:00+00:00", "v": 4131.6}, {"t": "2026-08-06T00:51:00+00:00", "v": 4131.6}, {"t": "2026-08-06T00:52:00+00:00", "v": 4131.6}, {"t": "2026-08-06T00:53:00+00:00", "v": 4126.85}, {"t": "2026-08-06T00:54:00+00:00", "v": 4126.72}, {"t": "2026-08-06T00:55:00+00:00", "v": 4127.23}, {"t": "2026-08-06T00:56:00+00:00", "v": 4127.23}, {"t": "2026-08-06T00:57:00+00:00", "v": 4127.23}, {"t": "2026-08-06T00:58:00+00:00", "v": 4121.59}, {"t": "2026-08-06T00:59:00+00:00", "v": 4121.59}, {"t": "2026-08-06T01:00:00+00:00", "v": 4121.59}, {"t": "2026-08-06T01:01:00+00:00", "v": 4116.86}, {"t": "2026-08-06T01:02:00+00:00", "v": 4118.64}, {"t": "2026-08-06T01:03:00+00:00", "v": 4117.82}, {"t": "2026-08-06T01:04:00+00:00", "v": 4118.64}, {"t": "2026-08-06T01:05:00+00:00", "v": 4118.07}, {"t": "2026-08-06T01:06:00+00:00", "v": 4110.47}, {"t": "2026-08-06T01:07:00+00:00", "v": 4110.47}, {"t": "2026-08-06T01:08:00+00:00", "v": 4110.47}, {"t": "2026-08-06T01:09:00+00:00", "v": 4105.75}, {"t": "2026-08-06T01:10:00+00:00", "v": 4105.49}, {"t": "2026-08-06T01:11:00+00:00", "v": 4103.01}, {"t": "2026-08-06T01:12:00+00:00", "v": 4103.01}, {"t": "2026-08-06T01:13:00+00:00", "v": 4103.01}, {"t": "2026-08-06T01:14:00+00:00", "v": 4099.76}, {"t": "2026-08-06T01:15:00+00:00", "v": 4099.76}, {"t": "2026-08-06T01:16:00+00:00", "v": 4099.76}, {"t": "2026-08-06T01:17:00+00:00", "v": 4095.05}, {"t": "2026-08-06T01:18:00+00:00", "v": 4095.24}, {"t": "2026-08-06T01:19:00+00:00", "v": 4093.78}, {"t": "2026-08-06T01:20:00+00:00", "v": 4093.21}, {"t": "2026-08-06T01:21:00+00:00", "v": 4092.13}, {"t": "2026-08-06T01:22:00+00:00", "v": 4087.3}, {"t": "2026-08-06T01:23:00+00:00", "v": 4087.3}, {"t": "2026-08-06T01:24:00+00:00", "v": 4087.3}, {"t": "2026-08-06T01:25:00+00:00", "v": 4082.6}, {"t": "2026-08-06T01:26:00+00:00", "v": 4082.03}, {"t": "2026-08-06T01:27:00+00:00", "v": 4081.53}, {"t": "2026-08-06T01:28:00+00:00", "v": 4080.7}, {"t": "2026-08-06T01:29:00+00:00", "v": 4080.7}, {"t": "2026-08-06T01:30:00+00:00", "v": 4075.63}, {"t": "2026-08-06T01:31:00+00:00", "v": 4075.63}, {"t": "2026-08-06T01:32:00+00:00", "v": 4075.63}, {"t": "2026-08-06T01:33:00+00:00", "v": 4070.95}, {"t": "2026-08-06T01:34:00+00:00", "v": 4071.46}, {"t": "2026-08-06T01:35:00+00:00", "v": 4071.27}, {"t": "2026-08-06T01:36:00+00:00", "v": 4074.48}, {"t": "2026-08-06T01:37:00+00:00", "v": 4073.98}, {"t": "2026-08-06T01:38:00+00:00", "v": 4068.6}, {"t": "2026-08-06T01:39:00+00:00", "v": 4068.6}, {"t": "2026-08-06T01:40:00+00:00", "v": 4068.6}, {"t": "2026-08-06T01:41:00+00:00", "v": 4063.93}, {"t": "2026-08-06T01:42:00+00:00", "v": 4064.68}, {"t": "2026-08-06T01:43:00+00:00", "v": 4064.68}, {"t": "2026-08-06T01:44:00+00:00", "v": 4063.8}, {"t": "2026-08-06T01:45:00+00:00", "v": 4065.25}, {"t": "2026-08-06T01:46:00+00:00", "v": 4062.02}, {"t": "2026-08-06T01:47:00+00:00", "v": 4062.02}, {"t": "2026-08-06T01:48:00+00:00", "v": 4062.02}, {"t": "2026-08-06T01:49:00+00:00", "v": 4057.35}, {"t": "2026-08-06T01:50:00+00:00", "v": 4056.92}, {"t": "2026-08-06T01:51:00+00:00", "v": 4056.79}, {"t": "2026-08-06T01:52:00+00:00", "v": 4055.85}, {"t": "2026-08-06T01:53:00+00:00", "v": 4055.85}, {"t": "2026-08-06T01:54:00+00:00", "v": 4051.12}, {"t": "2026-08-06T01:55:00+00:00", "v": 4051.12}, {"t": "2026-08-06T01:56:00+00:00", "v": 4051.12}, {"t": "2026-08-06T01:57:00+00:00", "v": 4046.47}, {"t": "2026-08-06T01:58:00+00:00", "v": 4045.9}, {"t": "2026-08-06T01:59:00+00:00", "v": 4045.97}, {"t": "2026-08-06T02:00:00+00:00", "v": 4045.03}, {"t": "2026-08-06T02:01:00+00:00", "v": 4044.9}, {"t": "2026-08-06T02:02:00+00:00", "v": 4039.81}, {"t": "2026-08-06T02:03:00+00:00", "v": 4039.81}, {"t": "2026-08-06T02:04:00+00:00", "v": 4039.81}, {"t": "2026-08-06T02:05:00+00:00", "v": 4035.17}, {"t": "2026-08-06T02:06:00+00:00", "v": 4035.23}, {"t": "2026-08-06T02:07:00+00:00", "v": 4035.73}, {"t": "2026-08-06T02:08:00+00:00", "v": 4034.48}, {"t": "2026-08-06T02:09:00+00:00", "v": 4036.42}, {"t": "2026-08-06T02:10:00+00:00", "v": 4034.9}, {"t": "2026-08-06T02:11:00+00:00", "v": 4034.9}, {"t": "2026-08-06T02:12:00+00:00", "v": 4034.9}, {"t": "2026-08-06T02:13:00+00:00", "v": 4030.27}, {"t": "2026-08-06T02:14:00+00:00", "v": 4025.15}, {"t": "2026-08-06T02:15:00+00:00", "v": 4025.15}, {"t": "2026-08-06T02:16:00+00:00", "v": 4023.28}, {"t": "2026-08-06T02:17:00+00:00", "v": 4023.66}, {"t": "2026-08-06T02:18:00+00:00", "v": 4018.91}, {"t": "2026-08-06T02:19:00+00:00", "v": 4018.91}, {"t": "2026-08-06T02:20:00+00:00", "v": 4018.91}, {"t": "2026-08-06T02:21:00+00:00", "v": 4014.29}, {"t": "2026-08-06T02:22:00+00:00", "v": 4016.03}, {"t": "2026-08-06T02:23:00+00:00", "v": 4017.53}, {"t": "2026-08-06T02:24:00+00:00", "v": 4017.53}, {"t": "2026-08-06T02:25:00+00:00", "v": 4017.28}, {"t": "2026-08-06T02:26:00+00:00", "v": 4012.53}, {"t": "2026-08-06T02:27:00+00:00", "v": 4012.53}, {"t": "2026-08-06T02:28:00+00:00", "v": 4012.53}, {"t": "2026-08-06T02:29:00+00:00", "v": 4007.92}, {"t": "2026-08-06T02:30:00+00:00", "v": 4006.87}, {"t": "2026-08-06T02:31:00+00:00", "v": 4008.55}, {"t": "2026-08-06T02:32:00+00:00", "v": 4007.49}, {"t": "2026-08-06T02:33:00+00:00", "v": 4008.55}, {"t": "2026-08-06T02:34:00+00:00", "v": 4005.24}, {"t": "2026-08-06T02:35:00+00:00", "v": 4005.24}, {"t": "2026-08-06T02:36:00+00:00", "v": 4005.24}, {"t": "2026-08-06T02:37:00+00:00", "v": 4000.64}, {"t": "2026-08-06T02:38:00+00:00", "v": 4003.12}, {"t": "2026-08-06T02:39:00+00:00", "v": 4003.99}, {"t": "2026-08-06T02:40:00+00:00", "v": 4004.42}, {"t": "2026-08-06T02:41:00+00:00", "v": 4005.17}, {"t": "2026-08-06T02:42:00+00:00", "v": 3999.88}, {"t": "2026-08-06T02:43:00+00:00", "v": 3999.88}, {"t": "2026-08-06T02:44:00+00:00", "v": 3999.88}, {"t": "2026-08-06T02:45:00+00:00", "v": 3995.29}, {"t": "2026-08-06T02:46:00+00:00", "v": 3994.48}, {"t": "2026-08-06T02:47:00+00:00", "v": 3994.79}, {"t": "2026-08-06T02:48:00+00:00", "v": 3993.0}, {"t": "2026-08-06T02:49:00+00:00", "v": 3994.61}, {"t": "2026-08-06T02:50:00+00:00", "v": 3989.95}, {"t": "2026-08-06T02:51:00+00:00", "v": 3989.95}, {"t": "2026-08-06T02:52:00+00:00", "v": 3989.95}, {"t": "2026-08-06T02:53:00+00:00", "v": 3985.37}, {"t": "2026-08-06T02:54:00+00:00", "v": 3985.18}, {"t": "2026-08-06T02:55:00+00:00", "v": 3984.26}, {"t": "2026-08-06T02:56:00+00:00", "v": 3984.93}, {"t": "2026-08-06T02:57:00+00:00", "v": 3985.12}, {"t": "2026-08-06T02:58:00+00:00", "v": 3981.03}, {"t": "2026-08-06T02:59:00+00:00", "v": 3981.03}, {"t": "2026-08-06T03:00:00+00:00", "v": 3981.03}, {"t": "2026-08-06T03:01:00+00:00", "v": 3976.46}, {"t": "2026-08-06T03:02:00+00:00", "v": 3975.53}, {"t": "2026-08-06T03:03:00+00:00", "v": 3976.52}, {"t": "2026-08-06T03:04:00+00:00", "v": 3977.14}, {"t": "2026-08-06T03:05:00+00:00", "v": 3977.88}, {"t": "2026-08-06T03:06:00+00:00", "v": 3972.87}, {"t": "2026-08-06T03:07:00+00:00", "v": 3972.87}, {"t": "2026-08-06T03:08:00+00:00", "v": 3972.87}, {"t": "2026-08-06T03:09:00+00:00", "v": 3968.31}, {"t": "2026-08-06T03:10:00+00:00", "v": 3968.86}, {"t": "2026-08-06T03:11:00+00:00", "v": 3968.31}, {"t": "2026-08-06T03:12:00+00:00", "v": 3968.31}, {"t": "2026-08-06T03:13:00+00:00", "v": 3968.31}, {"t": "2026-08-06T03:14:00+00:00", "v": 3963.74}, {"t": "2026-08-06T03:15:00+00:00", "v": 3963.74}, {"t": "2026-08-06T03:16:00+00:00", "v": 3963.74}, {"t": "2026-08-06T03:17:00+00:00", "v": 3959.19}, {"t": "2026-08-06T03:18:00+00:00", "v": 3959.13}, {"t": "2026-08-06T03:19:00+00:00", "v": 3959.19}, {"t": "2026-08-06T03:20:00+00:00", "v": 3959.19}, {"t": "2026-08-06T03:21:00+00:00", "v": 3959.19}, {"t": "2026-08-06T03:22:00+00:00", "v": 3954.7}, {"t": "2026-08-06T03:23:00+00:00", "v": 3954.7}, {"t": "2026-08-06T03:24:00+00:00", "v": 3954.7}, {"t": "2026-08-06T03:25:00+00:00", "v": 3950.16}, {"t": "2026-08-06T03:26:00+00:00", "v": 3951.63}, {"t": "2026-08-06T03:27:00+00:00", "v": 3952.36}, {"t": "2026-08-06T03:28:00+00:00", "v": 3952.3}, {"t": "2026-08-06T03:29:00+00:00", "v": 3952.24}, {"t": "2026-08-06T03:30:00+00:00", "v": 3950.08}, {"t": "2026-08-06T03:31:00+00:00", "v": 3950.08}, {"t": "2026-08-06T03:32:00+00:00", "v": 3950.08}, {"t": "2026-08-06T03:33:00+00:00", "v": 3945.54}, {"t": "2026-08-06T03:34:00+00:00", "v": 3946.34}, {"t": "2026-08-06T03:35:00+00:00", "v": 3946.21}, {"t": "2026-08-06T03:36:00+00:00", "v": 3946.21}, {"t": "2026-08-06T03:37:00+00:00", "v": 3946.28}, {"t": "2026-08-06T03:38:00+00:00", "v": 3942.17}, {"t": "2026-08-06T03:39:00+00:00", "v": 3942.17}, {"t": "2026-08-06T03:40:00+00:00", "v": 3942.17}, {"t": "2026-08-06T03:41:00+00:00", "v": 3937.64}, {"t": "2026-08-06T03:42:00+00:00", "v": 3937.33}, {"t": "2026-08-06T03:43:00+00:00", "v": 3937.03}, {"t": "2026-08-06T03:44:00+00:00", "v": 3936.72}, {"t": "2026-08-06T03:45:00+00:00", "v": 3935.44}, {"t": "2026-08-06T03:46:00+00:00", "v": 3930.98}, {"t": "2026-08-06T03:47:00+00:00", "v": 3930.98}, {"t": "2026-08-06T03:48:00+00:00", "v": 3930.98}, {"t": "2026-08-06T03:49:00+00:00", "v": 3926.46}, {"t": "2026-08-06T03:50:00+00:00", "v": 3926.46}, {"t": "2026-08-06T03:51:00+00:00", "v": 3926.58}, {"t": "2026-08-06T03:52:00+00:00", "v": 3926.46}, {"t": "2026-08-06T03:53:00+00:00", "v": 3926.34}, {"t": "2026-08-06T03:54:00+00:00", "v": 3920.67}, {"t": "2026-08-06T03:55:00+00:00", "v": 3920.67}, {"t": "2026-08-06T03:56:00+00:00", "v": 3920.67}, {"t": "2026-08-06T03:57:00+00:00", "v": 3916.16}, {"t": "2026-08-06T03:58:00+00:00", "v": 3916.28}, {"t": "2026-08-06T03:59:00+00:00", "v": 3916.1}, {"t": "2026-08-06T04:00:00+00:00", "v": 3914.52}, {"t": "2026-08-06T04:01:00+00:00", "v": 3915.5}, {"t": "2026-08-06T04:02:00+00:00", "v": 3911.84}, {"t": "2026-08-06T04:03:00+00:00", "v": 3911.84}, {"t": "2026-08-06T04:04:00+00:00", "v": 3911.84}, {"t": "2026-08-06T04:05:00+00:00", "v": 3907.35}, {"t": "2026-08-06T04:06:00+00:00", "v": 3907.53}, {"t": "2026-08-06T04:07:00+00:00", "v": 3908.14}, {"t": "2026-08-06T04:08:00+00:00", "v": 3908.08}, {"t": "2026-08-06T04:09:00+00:00", "v": 3908.74}, {"t": "2026-08-06T04:10:00+00:00", "v": 3904.25}, {"t": "2026-08-06T04:11:00+00:00", "v": 3904.25}, {"t": "2026-08-06T04:12:00+00:00", "v": 3904.25}, {"t": "2026-08-06T04:13:00+00:00", "v": 3899.76}, {"t": "2026-08-06T04:14:00+00:00", "v": 3899.4}, {"t": "2026-08-06T04:15:00+00:00", "v": 3899.58}, {"t": "2026-08-06T04:16:00+00:00", "v": 3901.88}, {"t": "2026-08-06T04:17:00+00:00", "v": 3901.57}, {"t": "2026-08-06T04:18:00+00:00", "v": 3897.93}, {"t": "2026-08-06T04:19:00+00:00", "v": 3897.93}, {"t": "2026-08-06T04:20:00+00:00", "v": 3897.93}, {"t": "2026-08-06T04:21:00+00:00", "v": 3893.45}, {"t": "2026-08-06T04:22:00+00:00", "v": 3894.06}, {"t": "2026-08-06T04:23:00+00:00", "v": 3893.33}, {"t": "2026-08-06T04:24:00+00:00", "v": 3893.51}, {"t": "2026-08-06T04:25:00+00:00", "v": 3894.9}, {"t": "2026-08-06T04:26:00+00:00", "v": 3890.18}, {"t": "2026-08-06T04:27:00+00:00", "v": 3890.18}, {"t": "2026-08-06T04:28:00+00:00", "v": 3890.18}, {"t": "2026-08-06T04:29:00+00:00", "v": 3885.71}, {"t": "2026-08-06T04:30:00+00:00", "v": 3886.91}, {"t": "2026-08-06T04:31:00+00:00", "v": 3888.54}, {"t": "2026-08-06T04:32:00+00:00", "v": 3887.39}, {"t": "2026-08-06T04:33:00+00:00", "v": 3886.61}, {"t": "2026-08-06T04:34:00+00:00", "v": 3881.24}, {"t": "2026-08-06T04:35:00+00:00", "v": 3881.24}, {"t": "2026-08-06T04:36:00+00:00", "v": 3881.24}, {"t": "2026-08-06T04:37:00+00:00", "v": 3876.78}, {"t": "2026-08-06T04:38:00+00:00", "v": 3876.84}, {"t": "2026-08-06T04:39:00+00:00", "v": 3875.29}, {"t": "2026-08-06T04:40:00+00:00", "v": 3874.87}, {"t": "2026-08-06T04:41:00+00:00", "v": 3874.03}, {"t": "2026-08-06T04:42:00+00:00", "v": 3869.57}, {"t": "2026-08-06T04:43:00+00:00", "v": 3869.57}, {"t": "2026-08-06T04:44:00+00:00", "v": 3869.57}, {"t": "2026-08-06T04:45:00+00:00", "v": 3865.13}, {"t": "2026-08-06T04:46:00+00:00", "v": 3865.19}, {"t": "2026-08-06T04:47:00+00:00", "v": 3865.85}, {"t": "2026-08-06T04:48:00+00:00", "v": 3866.8}, {"t": "2026-08-06T04:49:00+00:00", "v": 3866.2}, {"t": "2026-08-06T04:50:00+00:00", "v": 3861.94}, {"t": "2026-08-06T04:51:00+00:00", "v": 3861.94}, {"t": "2026-08-06T04:52:00+00:00", "v": 3861.94}, {"t": "2026-08-06T04:53:00+00:00", "v": 3857.5}, {"t": "2026-08-06T04:54:00+00:00", "v": 3858.69}, {"t": "2026-08-06T04:55:00+00:00", "v": 3859.11}, {"t": "2026-08-06T04:56:00+00:00", "v": 3859.47}, {"t": "2026-08-06T04:57:00+00:00", "v": 3859.89}, {"t": "2026-08-06T04:58:00+00:00", "v": 3855.45}, {"t": "2026-08-06T04:59:00+00:00", "v": 3855.45}, {"t": "2026-08-06T05:00:00+00:00", "v": 3855.45}, {"t": "2026-08-06T05:01:00+00:00", "v": 3851.02}, {"t": "2026-08-06T05:02:00+00:00", "v": 3852.51}, {"t": "2026-08-06T05:03:00+00:00", "v": 3851.91}, {"t": "2026-08-06T05:04:00+00:00", "v": 3852.15}, {"t": "2026-08-06T05:05:00+00:00", "v": 3858.58}, {"t": "2026-08-06T05:06:00+00:00", "v": 3853.43}, {"t": "2026-08-06T05:07:00+00:00", "v": 3853.43}, {"t": "2026-08-06T05:08:00+00:00", "v": 3853.43}, {"t": "2026-08-06T05:09:00+00:00", "v": 3849.0}, {"t": "2026-08-06T05:10:00+00:00", "v": 3847.1}, {"t": "2026-08-06T05:11:00+00:00", "v": 3846.87}, {"t": "2026-08-06T05:12:00+00:00", "v": 3846.98}, {"t": "2026-08-06T05:13:00+00:00", "v": 3846.92}, {"t": "2026-08-06T05:14:00+00:00", "v": 3841.91}, {"t": "2026-08-06T05:15:00+00:00", "v": 3841.91}, {"t": "2026-08-06T05:16:00+00:00", "v": 3841.91}, {"t": "2026-08-06T05:17:00+00:00", "v": 3837.5}, {"t": "2026-08-06T05:18:00+00:00", "v": 3836.43}, {"t": "2026-08-06T05:19:00+00:00", "v": 3835.01}, {"t": "2026-08-06T05:20:00+00:00", "v": 3834.72}, {"t": "2026-08-06T05:21:00+00:00", "v": 3834.25}, {"t": "2026-08-06T05:22:00+00:00", "v": 3832.85}, {"t": "2026-08-06T05:23:00+00:00", "v": 3832.85}, {"t": "2026-08-06T05:24:00+00:00", "v": 3832.85}, {"t": "2026-08-06T05:25:00+00:00", "v": 3828.44}, {"t": "2026-08-06T05:26:00+00:00", "v": 3828.97}, {"t": "2026-08-06T05:27:00+00:00", "v": 3826.08}, {"t": "2026-08-06T05:28:00+00:00", "v": 3825.02}, {"t": "2026-08-06T05:29:00+00:00", "v": 3824.79}, {"t": "2026-08-06T05:30:00+00:00", "v": 3820.86}, {"t": "2026-08-06T05:31:00+00:00", "v": 3820.86}, {"t": "2026-08-06T05:32:00+00:00", "v": 3820.86}, {"t": "2026-08-06T05:33:00+00:00", "v": 3816.47}, {"t": "2026-08-06T05:34:00+00:00", "v": 3817.88}, {"t": "2026-08-06T05:35:00+00:00", "v": 3818.71}, {"t": "2026-08-06T05:36:00+00:00", "v": 3818.06}, {"t": "2026-08-06T05:37:00+00:00", "v": 3815.88}, {"t": "2026-08-06T05:38:00+00:00", "v": 3811.67}, {"t": "2026-08-06T05:39:00+00:00", "v": 3811.67}, {"t": "2026-08-06T05:40:00+00:00", "v": 3811.67}, {"t": "2026-08-06T05:41:00+00:00", "v": 3807.29}, {"t": "2026-08-06T05:42:00+00:00", "v": 3808.23}, {"t": "2026-08-06T05:43:00+00:00", "v": 3808.0}, {"t": "2026-08-06T05:44:00+00:00", "v": 3809.17}, {"t": "2026-08-06T05:45:00+00:00", "v": 3809.29}, {"t": "2026-08-06T05:46:00+00:00", "v": 3804.2}, {"t": "2026-08-06T05:47:00+00:00", "v": 3804.2}, {"t": "2026-08-06T05:48:00+00:00", "v": 3804.2}, {"t": "2026-08-06T05:49:00+00:00", "v": 3799.83}, {"t": "2026-08-06T05:50:00+00:00", "v": 3799.83}, {"t": "2026-08-06T05:51:00+00:00", "v": 3801.12}, {"t": "2026-08-06T05:52:00+00:00", "v": 3800.77}, {"t": "2026-08-06T05:53:00+00:00", "v": 3799.78}, {"t": "2026-08-06T05:54:00+00:00", "v": 3795.41}, {"t": "2026-08-06T05:55:00+00:00", "v": 3795.41}, {"t": "2026-08-06T05:56:00+00:00", "v": 3795.41}, {"t": "2026-08-06T05:57:00+00:00", "v": 3791.05}, {"t": "2026-08-06T05:58:00+00:00", "v": 3792.04}, {"t": "2026-08-06T05:59:00+00:00", "v": 3792.33}, {"t": "2026-08-06T06:00:00+00:00", "v": 3790.64}, {"t": "2026-08-06T06:01:00+00:00", "v": 3790.11}, {"t": "2026-08-06T06:02:00+00:00", "v": 3785.69}, {"t": "2026-08-06T06:03:00+00:00", "v": 3785.69}, {"t": "2026-08-06T06:04:00+00:00", "v": 3785.69}, {"t": "2026-08-06T06:05:00+00:00", "v": 3781.35}, {"t": "2026-08-06T06:06:00+00:00", "v": 3779.6}, {"t": "2026-08-06T06:07:00+00:00", "v": 3779.36}, {"t": "2026-08-06T06:08:00+00:00", "v": 3779.01}, {"t": "2026-08-06T06:09:00+00:00", "v": 3779.01}, {"t": "2026-08-06T06:10:00+00:00", "v": 3773.74}, {"t": "2026-08-06T06:11:00+00:00", "v": 3773.74}, {"t": "2026-08-06T06:12:00+00:00", "v": 3773.74}, {"t": "2026-08-06T06:13:00+00:00", "v": 3769.4}, {"t": "2026-08-06T06:14:00+00:00", "v": 3769.05}, {"t": "2026-08-06T06:15:00+00:00", "v": 3768.99}, {"t": "2026-08-06T06:16:00+00:00", "v": 3769.05}, {"t": "2026-08-06T06:17:00+00:00", "v": 3767.54}, {"t": "2026-08-06T06:18:00+00:00", "v": 3762.57}, {"t": "2026-08-06T06:19:00+00:00", "v": 3762.57}, {"t": "2026-08-06T06:20:00+00:00", "v": 3762.57}, {"t": "2026-08-06T06:21:00+00:00", "v": 3758.24}, {"t": "2026-08-06T06:22:00+00:00", "v": 3759.52}, {"t": "2026-08-06T06:23:00+00:00", "v": 3759.75}, {"t": "2026-08-06T06:24:00+00:00", "v": 3761.9}, {"t": "2026-08-06T06:25:00+00:00", "v": 3761.49}, {"t": "2026-08-06T06:26:00+00:00", "v": 3758.1}, {"t": "2026-08-06T06:27:00+00:00", "v": 3758.1}, {"t": "2026-08-06T06:28:00+00:00", "v": 3758.1}, {"t": "2026-08-06T06:29:00+00:00", "v": 3753.78}, {"t": "2026-08-06T06:30:00+00:00", "v": 3752.91}, {"t": "2026-08-06T06:31:00+00:00", "v": 3752.97}, {"t": "2026-08-06T06:32:00+00:00", "v": 3754.53}, {"t": "2026-08-06T06:33:00+00:00", "v": 3753.78}, {"t": "2026-08-06T06:34:00+00:00", "v": 3750.45}, {"t": "2026-08-06T06:35:00+00:00", "v": 3750.45}, {"t": "2026-08-06T06:36:00+00:00", "v": 3750.45}, {"t": "2026-08-06T06:37:00+00:00", "v": 3746.14}, {"t": "2026-08-06T06:38:00+00:00", "v": 3746.43}, {"t": "2026-08-06T06:39:00+00:00", "v": 3747.24}, {"t": "2026-08-06T06:40:00+00:00", "v": 3746.08}, {"t": "2026-08-06T06:41:00+00:00", "v": 3746.02}, {"t": "2026-08-06T06:42:00+00:00", "v": 3741.54}, {"t": "2026-08-06T06:43:00+00:00", "v": 3741.54}, {"t": "2026-08-06T06:44:00+00:00", "v": 3741.54}, {"t": "2026-08-06T06:45:00+00:00", "v": 3737.24}, {"t": "2026-08-06T06:46:00+00:00", "v": 3736.61}, {"t": "2026-08-06T06:47:00+00:00", "v": 3736.26}, {"t": "2026-08-06T06:48:00+00:00", "v": 3735.8}, {"t": "2026-08-06T06:49:00+00:00", "v": 3737.07}, {"t": "2026-08-06T06:50:00+00:00", "v": 3732.83}, {"t": "2026-08-06T06:51:00+00:00", "v": 3732.83}, {"t": "2026-08-06T06:52:00+00:00", "v": 3732.83}, {"t": "2026-08-06T06:53:00+00:00", "v": 3728.54}, {"t": "2026-08-06T06:54:00+00:00", "v": 3728.66}, {"t": "2026-08-06T06:55:00+00:00", "v": 3728.89}, {"t": "2026-08-06T06:56:00+00:00", "v": 3728.43}, {"t": "2026-08-06T06:57:00+00:00", "v": 3728.49}, {"t": "2026-08-06T06:58:00+00:00", "v": 3723.91}, {"t": "2026-08-06T06:59:00+00:00", "v": 3723.91}, {"t": "2026-08-06T07:00:00+00:00", "v": 3723.91}, {"t": "2026-08-06T07:01:00+00:00", "v": 3719.63}, {"t": "2026-08-06T07:02:00+00:00", "v": 3720.15}, {"t": "2026-08-06T07:03:00+00:00", "v": 3719.63}, {"t": "2026-08-06T07:04:00+00:00", "v": 3719.63}, {"t": "2026-08-06T07:05:00+00:00", "v": 3720.67}, {"t": "2026-08-06T07:06:00+00:00", "v": 3716.73}, {"t": "2026-08-06T07:07:00+00:00", "v": 3716.73}, {"t": "2026-08-06T07:08:00+00:00", "v": 3716.73}, {"t": "2026-08-06T07:09:00+00:00", "v": 3712.46}, {"t": "2026-08-06T07:10:00+00:00", "v": 3712.35}, {"t": "2026-08-06T07:11:00+00:00", "v": 3713.66}, {"t": "2026-08-06T07:12:00+00:00", "v": 3713.72}, {"t": "2026-08-06T07:13:00+00:00", "v": 3714.64}, {"t": "2026-08-06T07:14:00+00:00", "v": 3713.23}, {"t": "2026-08-06T07:15:00+00:00", "v": 3713.23}, {"t": "2026-08-06T07:16:00+00:00", "v": 3713.23}, {"t": "2026-08-06T07:17:00+00:00", "v": 3708.96}, {"t": "2026-08-06T07:18:00+00:00", "v": 3709.93}, {"t": "2026-08-06T07:19:00+00:00", "v": 3709.93}, {"t": "2026-08-06T07:20:00+00:00", "v": 3710.39}, {"t": "2026-08-06T07:21:00+00:00", "v": 3711.88}, {"t": "2026-08-06T07:22:00+00:00", "v": 3707.55}, {"t": "2026-08-06T07:23:00+00:00", "v": 3707.55}, {"t": "2026-08-06T07:24:00+00:00", "v": 3707.55}, {"t": "2026-08-06T07:25:00+00:00", "v": 3703.29}, {"t": "2026-08-06T07:26:00+00:00", "v": 3702.61}, {"t": "2026-08-06T07:27:00+00:00", "v": 3703.01}, {"t": "2026-08-06T07:28:00+00:00", "v": 3701.7}, {"t": "2026-08-06T07:29:00+00:00", "v": 3701.3}, {"t": "2026-08-06T07:30:00+00:00", "v": 3697.04}, {"t": "2026-08-06T07:31:00+00:00", "v": 3697.04}, {"t": "2026-08-06T07:32:00+00:00", "v": 3697.04}, {"t": "2026-08-06T07:33:00+00:00", "v": 3692.79}, {"t": "2026-08-06T07:34:00+00:00", "v": 3693.25}, {"t": "2026-08-06T07:35:00+00:00", "v": 3693.53}, {"t": "2026-08-06T07:36:00+00:00", "v": 3693.59}, {"t": "2026-08-06T07:37:00+00:00", "v": 3694.56}, {"t": "2026-08-06T07:38:00+00:00", "v": 3688.15}, {"t": "2026-08-06T07:39:00+00:00", "v": 3688.15}, {"t": "2026-08-06T07:40:00+00:00", "v": 3688.15}, {"t": "2026-08-06T07:41:00+00:00", "v": 3683.91}, {"t": "2026-08-06T07:42:00+00:00", "v": 3683.29}, {"t": "2026-08-06T07:43:00+00:00", "v": 3683.68}, {"t": "2026-08-06T07:44:00+00:00", "v": 3683.68}, {"t": "2026-08-06T07:45:00+00:00", "v": 3683.91}, {"t": "2026-08-06T07:46:00+00:00", "v": 3680.7}, {"t": "2026-08-06T07:47:00+00:00", "v": 3680.7}, {"t": "2026-08-06T07:48:00+00:00", "v": 3680.7}, {"t": "2026-08-06T07:49:00+00:00", "v": 3676.47}, {"t": "2026-08-06T07:50:00+00:00", "v": 3676.41}, {"t": "2026-08-06T07:51:00+00:00", "v": 3675.11}, {"t": "2026-08-06T07:52:00+00:00", "v": 3673.97}, {"t": "2026-08-06T07:53:00+00:00", "v": 3674.77}, {"t": "2026-08-06T07:54:00+00:00", "v": 3670.71}, {"t": "2026-08-06T07:55:00+00:00", "v": 3670.71}, {"t": "2026-08-06T07:56:00+00:00", "v": 3670.71}, {"t": "2026-08-06T07:57:00+00:00", "v": 3666.49}, {"t": "2026-08-06T07:58:00+00:00", "v": 3666.04}, {"t": "2026-08-06T07:59:00+00:00", "v": 3666.04}, {"t": "2026-08-06T08:00:00+00:00", "v": 3666.89}, {"t": "2026-08-06T08:01:00+00:00", "v": 3666.78}, {"t": "2026-08-06T08:02:00+00:00", "v": 3661.66}, {"t": "2026-08-06T08:03:00+00:00", "v": 3661.66}, {"t": "2026-08-06T08:04:00+00:00", "v": 3661.66}, {"t": "2026-08-06T08:05:00+00:00", "v": 3657.45}, {"t": "2026-08-06T08:06:00+00:00", "v": 3657.68}, {"t": "2026-08-06T08:07:00+00:00", "v": 3656.49}, {"t": "2026-08-06T08:08:00+00:00", "v": 3657.68}, {"t": "2026-08-06T08:09:00+00:00", "v": 3655.47}, {"t": "2026-08-06T08:10:00+00:00", "v": 3651.22}, {"t": "2026-08-06T08:11:00+00:00", "v": 3651.22}, {"t": "2026-08-06T08:12:00+00:00", "v": 3651.22}, {"t": "2026-08-06T08:13:00+00:00", "v": 3647.02}, {"t": "2026-08-06T08:14:00+00:00", "v": 3647.36}, {"t": "2026-08-06T08:15:00+00:00", "v": 3646.4}, {"t": "2026-08-06T08:16:00+00:00", "v": 3648.37}, {"t": "2026-08-06T08:17:00+00:00", "v": 3648.2}, {"t": "2026-08-06T08:18:00+00:00", "v": 3644.52}, {"t": "2026-08-06T08:19:00+00:00", "v": 3644.52}, {"t": "2026-08-06T08:20:00+00:00", "v": 3644.52}, {"t": "2026-08-06T08:21:00+00:00", "v": 3640.33}, {"t": "2026-08-06T08:22:00+00:00", "v": 3640.1}, {"t": "2026-08-06T08:23:00+00:00", "v": 3639.49}, {"t": "2026-08-06T08:24:00+00:00", "v": 3640.78}, {"t": "2026-08-06T08:25:00+00:00", "v": 3641.17}, {"t": "2026-08-06T08:26:00+00:00", "v": 3638.11}, {"t": "2026-08-06T08:27:00+00:00", "v": 3638.11}, {"t": "2026-08-06T08:28:00+00:00", "v": 3638.11}, {"t": "2026-08-06T08:29:00+00:00", "v": 3633.93}, {"t": "2026-08-06T08:30:00+00:00", "v": 3635.38}, {"t": "2026-08-06T08:31:00+00:00", "v": 3634.1}, {"t": "2026-08-06T08:32:00+00:00", "v": 3633.7}, {"t": "2026-08-06T08:33:00+00:00", "v": 3633.48}, {"t": "2026-08-06T08:34:00+00:00", "v": 3629.75}, {"t": "2026-08-06T08:35:00+00:00", "v": 3629.75}, {"t": "2026-08-06T08:36:00+00:00", "v": 3629.75}, {"t": "2026-08-06T08:37:00+00:00", "v": 3625.58}, {"t": "2026-08-06T08:38:00+00:00", "v": 3625.63}, {"t": "2026-08-06T08:39:00+00:00", "v": 3625.47}, {"t": "2026-08-06T08:40:00+00:00", "v": 3626.08}, {"t": "2026-08-06T08:41:00+00:00", "v": 3627.09}, {"t": "2026-08-06T08:42:00+00:00", "v": 3622.14}, {"t": "2026-08-06T08:43:00+00:00", "v": 3622.14}, {"t": "2026-08-06T08:44:00+00:00", "v": 3622.14}, {"t": "2026-08-06T08:45:00+00:00", "v": 3617.98}, {"t": "2026-08-06T08:46:00+00:00", "v": 3618.76}, {"t": "2026-08-06T08:47:00+00:00", "v": 3618.92}, {"t": "2026-08-06T08:48:00+00:00", "v": 3619.04}, {"t": "2026-08-06T08:49:00+00:00", "v": 3619.7}, {"t": "2026-08-06T08:50:00+00:00", "v": 3615.77}, {"t": "2026-08-06T08:51:00+00:00", "v": 3615.77}, {"t": "2026-08-06T08:52:00+00:00", "v": 3615.77}, {"t": "2026-08-06T08:53:00+00:00", "v": 3611.61}, {"t": "2026-08-06T08:54:00+00:00", "v": 3613.06}, {"t": "2026-08-06T08:55:00+00:00", "v": 3612.17}, {"t": "2026-08-06T08:56:00+00:00", "v": 3611.95}, {"t": "2026-08-06T08:57:00+00:00", "v": 3611.67}, {"t": "2026-08-06T08:58:00+00:00", "v": 3607.63}, {"t": "2026-08-06T08:59:00+00:00", "v": 3607.63}, {"t": "2026-08-06T09:00:00+00:00", "v": 3607.63}, {"t": "2026-08-06T09:01:00+00:00", "v": 3603.48}, {"t": "2026-08-06T09:02:00+00:00", "v": 3601.87}, {"t": "2026-08-06T09:03:00+00:00", "v": 3601.87}, {"t": "2026-08-06T09:04:00+00:00", "v": 3600.76}, {"t": "2026-08-06T09:05:00+00:00", "v": 3600.48}, {"t": "2026-08-06T09:06:00+00:00", "v": 3595.79}, {"t": "2026-08-06T09:07:00+00:00", "v": 3595.79}, {"t": "2026-08-06T09:08:00+00:00", "v": 3595.79}, {"t": "2026-08-06T09:09:00+00:00", "v": 3591.66}, {"t": "2026-08-06T09:10:00+00:00", "v": 3589.99}, {"t": "2026-08-06T09:11:00+00:00", "v": 3589.44}, {"t": "2026-08-06T09:12:00+00:00", "v": 3589.44}, {"t": "2026-08-06T09:13:00+00:00", "v": 3589.38}, {"t": "2026-08-06T09:14:00+00:00", "v": 3583.76}, {"t": "2026-08-06T09:15:00+00:00", "v": 3583.76}, {"t": "2026-08-06T09:16:00+00:00", "v": 3583.76}, {"t": "2026-08-06T09:17:00+00:00", "v": 3579.65}, {"t": "2026-08-06T09:18:00+00:00", "v": 3579.98}, {"t": "2026-08-06T09:19:00+00:00", "v": 3579.92}, {"t": "2026-08-06T09:20:00+00:00", "v": 3579.87}, {"t": "2026-08-06T09:21:00+00:00", "v": 3580.97}, {"t": "2026-08-06T09:22:00+00:00", "v": 3574.54}, {"t": "2026-08-06T09:23:00+00:00", "v": 3574.54}, {"t": "2026-08-06T09:24:00+00:00", "v": 3574.54}, {"t": "2026-08-06T09:25:00+00:00", "v": 3570.43}, {"t": "2026-08-06T09:26:00+00:00", "v": 3570.93}, {"t": "2026-08-06T09:27:00+00:00", "v": 3570.37}, {"t": "2026-08-06T09:28:00+00:00", "v": 3566.63}, {"t": "2026-08-06T09:29:00+00:00", "v": 3566.35}, {"t": "2026-08-06T09:30:00+00:00", "v": 3560.54}, {"t": "2026-08-06T09:31:00+00:00", "v": 3560.54}, {"t": "2026-08-06T09:32:00+00:00", "v": 3560.54}, {"t": "2026-08-06T09:33:00+00:00", "v": 3556.45}, {"t": "2026-08-06T09:34:00+00:00", "v": 3557.77}, {"t": "2026-08-06T09:35:00+00:00", "v": 3558.1}, {"t": "2026-08-06T09:36:00+00:00", "v": 3557.99}, {"t": "2026-08-06T09:37:00+00:00", "v": 3557.83}, {"t": "2026-08-06T09:38:00+00:00", "v": 3553.46}, {"t": "2026-08-06T09:39:00+00:00", "v": 3553.46}, {"t": "2026-08-06T09:40:00+00:00", "v": 3553.46}, {"t": "2026-08-06T09:41:00+00:00", "v": 3549.38}, {"t": "2026-08-06T09:42:00+00:00", "v": 3549.43}, {"t": "2026-08-06T09:43:00+00:00", "v": 3549.65}, {"t": "2026-08-06T09:44:00+00:00", "v": 3548.72}, {"t": "2026-08-06T09:45:00+00:00", "v": 3548.12}, {"t": "2026-08-06T09:46:00+00:00", "v": 3544.47}, {"t": "2026-08-06T09:47:00+00:00", "v": 3544.47}, {"t": "2026-08-06T09:48:00+00:00", "v": 3544.47}, {"t": "2026-08-06T09:49:00+00:00", "v": 3540.4}, {"t": "2026-08-06T09:50:00+00:00", "v": 3540.35}, {"t": "2026-08-06T09:51:00+00:00", "v": 3540.07}, {"t": "2026-08-06T09:52:00+00:00", "v": 3540.07}, {"t": "2026-08-06T09:53:00+00:00", "v": 3540.68}, {"t": "2026-08-06T09:54:00+00:00", "v": 3536.61}, {"t": "2026-08-06T09:55:00+00:00", "v": 3536.61}, {"t": "2026-08-06T09:56:00+00:00", "v": 3536.61}, {"t": "2026-08-06T09:57:00+00:00", "v": 3532.54}, {"t": "2026-08-06T09:58:00+00:00", "v": 3532.98}, {"t": "2026-08-06T09:59:00+00:00", "v": 3533.03}, {"t": "2026-08-06T10:00:00+00:00", "v": 3531.01}, {"t": "2026-08-06T10:01:00+00:00", "v": 3531.45}, {"t": "2026-08-06T10:02:00+00:00", "v": 3527.99}, {"t": "2026-08-06T10:03:00+00:00", "v": 3527.99}, {"t": "2026-08-06T10:04:00+00:00", "v": 3527.99}, {"t": "2026-08-06T10:05:00+00:00", "v": 3523.94}, {"t": "2026-08-06T10:06:00+00:00", "v": 3523.77}, {"t": "2026-08-06T10:07:00+00:00", "v": 3524.37}, {"t": "2026-08-06T10:08:00+00:00", "v": 3523.94}, {"t": "2026-08-06T10:09:00+00:00", "v": 3524.05}, {"t": "2026-08-06T10:10:00+00:00", "v": 3517.92}, {"t": "2026-08-06T10:11:00+00:00", "v": 3517.92}, {"t": "2026-08-06T10:12:00+00:00", "v": 3517.92}, {"t": "2026-08-06T10:13:00+00:00", "v": 3513.88}, {"t": "2026-08-06T10:14:00+00:00", "v": 3513.45}, {"t": "2026-08-06T10:15:00+00:00", "v": 3513.17}, {"t": "2026-08-06T10:16:00+00:00", "v": 3515.02}, {"t": "2026-08-06T10:17:00+00:00", "v": 3515.84}, {"t": "2026-08-06T10:18:00+00:00", "v": 3512.12}, {"t": "2026-08-06T10:19:00+00:00", "v": 3512.12}, {"t": "2026-08-06T10:20:00+00:00", "v": 3512.12}, {"t": "2026-08-06T10:21:00+00:00", "v": 3508.09}, {"t": "2026-08-06T10:22:00+00:00", "v": 3508.09}, {"t": "2026-08-06T10:23:00+00:00", "v": 3507.87}, {"t": "2026-08-06T10:24:00+00:00", "v": 3508.03}, {"t": "2026-08-06T10:25:00+00:00", "v": 3508.03}, {"t": "2026-08-06T10:26:00+00:00", "v": 3504.11}, {"t": "2026-08-06T10:27:00+00:00", "v": 3504.11}, {"t": "2026-08-06T10:28:00+00:00", "v": 3504.11}, {"t": "2026-08-06T10:29:00+00:00", "v": 3500.08}, {"t": "2026-08-06T10:30:00+00:00", "v": 3499.65}, {"t": "2026-08-06T10:31:00+00:00", "v": 3499.38}, {"t": "2026-08-06T10:32:00+00:00", "v": 3499.98}, {"t": "2026-08-06T10:33:00+00:00", "v": 3500.14}, {"t": "2026-08-06T10:34:00+00:00", "v": 3495.46}, {"t": "2026-08-06T10:35:00+00:00", "v": 3495.46}, {"t": "2026-08-06T10:36:00+00:00", "v": 3495.46}, {"t": "2026-08-06T10:37:00+00:00", "v": 3491.45}, {"t": "2026-08-06T10:38:00+00:00", "v": 3490.69}, {"t": "2026-08-06T10:39:00+00:00", "v": 3490.69}, {"t": "2026-08-06T10:40:00+00:00", "v": 3490.48}, {"t": "2026-08-06T10:41:00+00:00", "v": 3489.67}, {"t": "2026-08-06T10:42:00+00:00", "v": 3485.65}, {"t": "2026-08-06T10:43:00+00:00", "v": 3485.65}, {"t": "2026-08-06T10:44:00+00:00", "v": 3485.65}, {"t": "2026-08-06T10:45:00+00:00", "v": 3481.65}, {"t": "2026-08-06T10:46:00+00:00", "v": 3481.7}, {"t": "2026-08-06T10:47:00+00:00", "v": 3483.0}, {"t": "2026-08-06T10:48:00+00:00", "v": 3483.27}, {"t": "2026-08-06T10:49:00+00:00", "v": 3482.94}, {"t": "2026-08-06T10:50:00+00:00", "v": 3478.94}, {"t": "2026-08-06T10:51:00+00:00", "v": 3478.94}, {"t": "2026-08-06T10:52:00+00:00", "v": 3478.94}, {"t": "2026-08-06T10:53:00+00:00", "v": 3474.94}, {"t": "2026-08-06T10:54:00+00:00", "v": 3473.7}, {"t": "2026-08-06T10:55:00+00:00", "v": 3473.49}, {"t": "2026-08-06T10:56:00+00:00", "v": 3473.49}, {"t": "2026-08-06T10:57:00+00:00", "v": 3473.44}, {"t": "2026-08-06T10:58:00+00:00", "v": 3469.44}, {"t": "2026-08-06T10:59:00+00:00", "v": 3469.44}, {"t": "2026-08-06T11:00:00+00:00", "v": 3469.44}, {"t": "2026-08-06T11:01:00+00:00", "v": 3465.46}, {"t": "2026-08-06T11:02:00+00:00", "v": 3464.49}, {"t": "2026-08-06T11:03:00+00:00", "v": 3464.17}, {"t": "2026-08-06T11:04:00+00:00", "v": 3463.68}, {"t": "2026-08-06T11:05:00+00:00", "v": 3462.07}, {"t": "2026-08-06T11:06:00+00:00", "v": 3457.23}, {"t": "2026-08-06T11:07:00+00:00", "v": 3457.23}, {"t": "2026-08-06T11:08:00+00:00", "v": 3457.23}, {"t": "2026-08-06T11:09:00+00:00", "v": 3453.26}, {"t": "2026-08-06T11:10:00+00:00", "v": 3454.23}, {"t": "2026-08-06T11:11:00+00:00", "v": 3454.17}, {"t": "2026-08-06T11:12:00+00:00", "v": 3454.23}, {"t": "2026-08-06T11:13:00+00:00", "v": 3454.44}, {"t": "2026-08-06T11:14:00+00:00", "v": 3450.58}, {"t": "2026-08-06T11:15:00+00:00", "v": 3450.58}, {"t": "2026-08-06T11:16:00+00:00", "v": 3450.58}, {"t": "2026-08-06T11:17:00+00:00", "v": 3446.61}, {"t": "2026-08-06T11:18:00+00:00", "v": 3447.2}, {"t": "2026-08-06T11:19:00+00:00", "v": 3447.2}, {"t": "2026-08-06T11:20:00+00:00", "v": 3447.04}, {"t": "2026-08-06T11:21:00+00:00", "v": 3447.14}, {"t": "2026-08-06T11:22:00+00:00", "v": 3443.18}, {"t": "2026-08-06T11:23:00+00:00", "v": 3443.18}, {"t": "2026-08-06T11:24:00+00:00", "v": 3443.18}, {"t": "2026-08-06T11:25:00+00:00", "v": 3439.23}, {"t": "2026-08-06T11:26:00+00:00", "v": 3439.28}, {"t": "2026-08-06T11:27:00+00:00", "v": 3439.23}, {"t": "2026-08-06T11:28:00+00:00", "v": 3439.28}, {"t": "2026-08-06T11:29:00+00:00", "v": 3438.69}, {"t": "2026-08-06T11:30:00+00:00", "v": 3434.69}, {"t": "2026-08-06T11:31:00+00:00", "v": 3434.69}, {"t": "2026-08-06T11:32:00+00:00", "v": 3434.69}, {"t": "2026-08-06T11:33:00+00:00", "v": 3430.74}, {"t": "2026-08-06T11:34:00+00:00", "v": 3430.74}, {"t": "2026-08-06T11:35:00+00:00", "v": 3430.53}, {"t": "2026-08-06T11:36:00+00:00", "v": 3430.37}, {"t": "2026-08-06T11:37:00+00:00", "v": 3430.69}, {"t": "2026-08-06T11:38:00+00:00", "v": 3427.11}, {"t": "2026-08-06T11:39:00+00:00", "v": 3427.11}, {"t": "2026-08-06T11:40:00+00:00", "v": 3427.11}, {"t": "2026-08-06T11:41:00+00:00", "v": 3423.18}, {"t": "2026-08-06T11:42:00+00:00", "v": 3423.18}, {"t": "2026-08-06T11:43:00+00:00", "v": 3423.12}, {"t": "2026-08-06T11:44:00+00:00", "v": 3423.12}, {"t": "2026-08-06T11:45:00+00:00", "v": 3423.12}, {"t": "2026-08-06T11:46:00+00:00", "v": 3419.24}, {"t": "2026-08-06T11:47:00+00:00", "v": 3419.24}, {"t": "2026-08-06T11:48:00+00:00", "v": 3419.24}, {"t": "2026-08-06T11:49:00+00:00", "v": 3415.31}, {"t": "2026-08-06T11:50:00+00:00", "v": 3415.21}, {"t": "2026-08-06T11:51:00+00:00", "v": 3414.99}, {"t": "2026-08-06T11:52:00+00:00", "v": 3415.42}, {"t": "2026-08-06T11:53:00+00:00", "v": 3413.46}, {"t": "2026-08-06T11:54:00+00:00", "v": 3410.17}, {"t": "2026-08-06T11:55:00+00:00", "v": 3410.17}, {"t": "2026-08-06T11:56:00+00:00", "v": 3410.17}, {"t": "2026-08-06T11:57:00+00:00", "v": 3406.25}, {"t": "2026-08-06T11:58:00+00:00", "v": 3406.46}, {"t": "2026-08-06T11:59:00+00:00", "v": 3406.46}, {"t": "2026-08-06T12:00:00+00:00", "v": 3405.57}, {"t": "2026-08-06T12:01:00+00:00", "v": 3402.93}, {"t": "2026-08-06T12:02:00+00:00", "v": 3398.91}, {"t": "2026-08-06T12:03:00+00:00", "v": 3398.91}, {"t": "2026-08-06T12:04:00+00:00", "v": 3398.91}, {"t": "2026-08-06T12:05:00+00:00", "v": 3395.01}, {"t": "2026-08-06T12:06:00+00:00", "v": 3395.59}, {"t": "2026-08-06T12:07:00+00:00", "v": 3395.17}, {"t": "2026-08-06T12:08:00+00:00", "v": 3393.48}, {"t": "2026-08-06T12:09:00+00:00", "v": 3392.9}, {"t": "2026-08-06T12:10:00+00:00", "v": 3389.37}, {"t": "2026-08-06T12:11:00+00:00", "v": 3389.37}, {"t": "2026-08-06T12:12:00+00:00", "v": 3389.37}, {"t": "2026-08-06T12:13:00+00:00", "v": 3385.47}, {"t": "2026-08-06T12:14:00+00:00", "v": 3384.9}, {"t": "2026-08-06T12:15:00+00:00", "v": 3385.32}, {"t": "2026-08-06T12:16:00+00:00", "v": 3384.27}, {"t": "2026-08-06T12:17:00+00:00", "v": 3383.79}, {"t": "2026-08-06T12:18:00+00:00", "v": 3379.9}, {"t": "2026-08-06T12:19:00+00:00", "v": 3379.9}, {"t": "2026-08-06T12:20:00+00:00", "v": 3379.9}, {"t": "2026-08-06T12:21:00+00:00", "v": 3376.02}, {"t": "2026-08-06T12:22:00+00:00", "v": 3375.86}, {"t": "2026-08-06T12:23:00+00:00", "v": 3376.07}, {"t": "2026-08-06T12:24:00+00:00", "v": 3376.07}, {"t": "2026-08-06T12:25:00+00:00", "v": 3376.18}, {"t": "2026-08-06T12:26:00+00:00", "v": 3372.45}, {"t": "2026-08-06T12:27:00+00:00", "v": 3372.45}, {"t": "2026-08-06T12:28:00+00:00", "v": 3372.45}, {"t": "2026-08-06T12:29:00+00:00", "v": 3368.58}, {"t": "2026-08-06T12:30:00+00:00", "v": 3368.58}, {"t": "2026-08-06T12:31:00+00:00", "v": 3367.74}, {"t": "2026-08-06T12:32:00+00:00", "v": 3367.38}, {"t": "2026-08-06T12:33:00+00:00", "v": 3366.91}, {"t": "2026-08-06T12:34:00+00:00", "v": 3362.83}, {"t": "2026-08-06T12:35:00+00:00", "v": 3362.83}, {"t": "2026-08-06T12:36:00+00:00", "v": 3362.83}, {"t": "2026-08-06T12:37:00+00:00", "v": 3358.96}, {"t": "2026-08-06T12:38:00+00:00", "v": 3359.02}, {"t": "2026-08-06T12:39:00+00:00", "v": 3360.0}, {"t": "2026-08-06T12:40:00+00:00", "v": 3358.13}, {"t": "2026-08-06T12:41:00+00:00", "v": 3358.13}, {"t": "2026-08-06T12:42:00+00:00", "v": 3353.7}, {"t": "2026-08-06T12:43:00+00:00", "v": 3353.7}, {"t": "2026-08-06T12:44:00+00:00", "v": 3353.7}, {"t": "2026-08-06T12:45:00+00:00", "v": 3349.84}, {"t": "2026-08-06T12:46:00+00:00", "v": 3349.95}, {"t": "2026-08-06T12:47:00+00:00", "v": 3349.48}, {"t": "2026-08-06T12:48:00+00:00", "v": 3349.01}, {"t": "2026-08-06T12:49:00+00:00", "v": 3348.65}, {"t": "2026-08-06T12:50:00+00:00", "v": 3344.44}, {"t": "2026-08-06T12:51:00+00:00", "v": 3344.44}, {"t": "2026-08-06T12:52:00+00:00", "v": 3344.44}, {"t": "2026-08-06T12:53:00+00:00", "v": 3340.59}, {"t": "2026-08-06T12:54:00+00:00", "v": 3338.73}, {"t": "2026-08-06T12:55:00+00:00", "v": 3338.0}, {"t": "2026-08-06T12:56:00+00:00", "v": 3337.23}, {"t": "2026-08-06T12:57:00+00:00", "v": 3336.81}, {"t": "2026-08-06T12:58:00+00:00", "v": 3332.82}, {"t": "2026-08-06T12:59:00+00:00", "v": 3332.82}, {"t": "2026-08-06T13:00:00+00:00", "v": 3332.82}, {"t": "2026-08-06T13:01:00+00:00", "v": 3328.99}, {"t": "2026-08-06T13:02:00+00:00", "v": 3329.35}, {"t": "2026-08-06T13:03:00+00:00", "v": 3329.3}, {"t": "2026-08-06T13:04:00+00:00", "v": 3328.06}, {"t": "2026-08-06T13:05:00+00:00", "v": 3325.99}, {"t": "2026-08-06T13:06:00+00:00", "v": 3320.15}, {"t": "2026-08-06T13:07:00+00:00", "v": 3320.15}, {"t": "2026-08-06T13:08:00+00:00", "v": 3320.15}, {"t": "2026-08-06T13:09:00+00:00", "v": 3316.34}, {"t": "2026-08-06T13:10:00+00:00", "v": 3316.34}, {"t": "2026-08-06T13:11:00+00:00", "v": 3316.7}, {"t": "2026-08-06T13:12:00+00:00", "v": 3317.47}, {"t": "2026-08-06T13:13:00+00:00", "v": 3317.89}, {"t": "2026-08-06T13:14:00+00:00", "v": 3314.79}, {"t": "2026-08-06T13:15:00+00:00", "v": 3314.79}, {"t": "2026-08-06T13:16:00+00:00", "v": 3314.79}, {"t": "2026-08-06T13:17:00+00:00", "v": 3310.99}, {"t": "2026-08-06T13:18:00+00:00", "v": 3311.35}, {"t": "2026-08-06T13:19:00+00:00", "v": 3310.27}, {"t": "2026-08-06T13:20:00+00:00", "v": 3311.14}, {"t": "2026-08-06T13:21:00+00:00", "v": 3310.93}, {"t": "2026-08-06T13:22:00+00:00", "v": 3306.36}, {"t": "2026-08-06T13:23:00+00:00", "v": 3306.36}, {"t": "2026-08-06T13:24:00+00:00", "v": 3306.36}, {"t": "2026-08-06T13:25:00+00:00", "v": 3302.56}, {"t": "2026-08-06T13:26:00+00:00", "v": 3302.61}, {"t": "2026-08-06T13:27:00+00:00", "v": 3303.12}, {"t": "2026-08-06T13:28:00+00:00", "v": 3302.66}, {"t": "2026-08-06T13:29:00+00:00", "v": 3303.74}, {"t": "2026-08-06T13:30:00+00:00", "v": 3296.91}, {"t": "2026-08-06T13:31:00+00:00", "v": 3296.91}, {"t": "2026-08-06T13:32:00+00:00", "v": 3296.91}, {"t": "2026-08-06T13:33:00+00:00", "v": 3293.12}, {"t": "2026-08-06T13:34:00+00:00", "v": 3296.0}, {"t": "2026-08-06T13:35:00+00:00", "v": 3295.79}, {"t": "2026-08-06T13:36:00+00:00", "v": 3298.92}, {"t": "2026-08-06T13:37:00+00:00", "v": 3295.95}, {"t": "2026-08-06T13:38:00+00:00", "v": 3295.95}, {"t": "2026-08-06T13:39:00+00:00", "v": 3295.95}, {"t": "2026-08-06T13:40:00+00:00", "v": 3292.16}, {"t": "2026-08-06T13:41:00+00:00", "v": 3294.26}, {"t": "2026-08-06T13:42:00+00:00", "v": 3294.21}, {"t": "2026-08-06T13:43:00+00:00", "v": 3295.13}, {"t": "2026-08-06T13:44:00+00:00", "v": 3294.72}, {"t": "2026-08-06T13:45:00+00:00", "v": 3291.29}, {"t": "2026-08-06T13:46:00+00:00", "v": 3291.29}, {"t": "2026-08-06T13:47:00+00:00", "v": 3291.29}, {"t": "2026-08-06T13:48:00+00:00", "v": 3287.51}, {"t": "2026-08-06T13:49:00+00:00", "v": 3288.63}, {"t": "2026-08-06T13:50:00+00:00", "v": 3286.9}, {"t": "2026-08-06T13:51:00+00:00", "v": 3288.38}, {"t": "2026-08-06T13:52:00+00:00", "v": 3288.68}, {"t": "2026-08-06T13:53:00+00:00", "v": 3282.56}, {"t": "2026-08-06T13:54:00+00:00", "v": 3282.56}, {"t": "2026-08-06T13:55:00+00:00", "v": 3282.56}, {"t": "2026-08-06T13:56:00+00:00", "v": 3278.79}, {"t": "2026-08-06T13:57:00+00:00", "v": 3277.21}, {"t": "2026-08-06T13:58:00+00:00", "v": 3278.38}, {"t": "2026-08-06T13:59:00+00:00", "v": 3274.97}, {"t": "2026-08-06T14:00:00+00:00", "v": 3272.94}, {"t": "2026-08-06T14:01:00+00:00", "v": 3272.17}, {"t": "2026-08-06T14:02:00+00:00", "v": 3272.17}, {"t": "2026-08-06T14:03:00+00:00", "v": 3272.17}, {"t": "2026-08-06T14:04:00+00:00", "v": 3268.41}, {"t": "2026-08-06T14:05:00+00:00", "v": 3268.67}, {"t": "2026-08-06T14:06:00+00:00", "v": 3269.17}, {"t": "2026-08-06T14:07:00+00:00", "v": 3269.33}, {"t": "2026-08-06T14:08:00+00:00", "v": 3269.28}, {"t": "2026-08-06T14:09:00+00:00", "v": 3264.65}, {"t": "2026-08-06T14:10:00+00:00", "v": 3264.65}, {"t": "2026-08-06T14:11:00+00:00", "v": 3264.65}, {"t": "2026-08-06T14:12:00+00:00", "v": 3260.9}, {"t": "2026-08-06T14:13:00+00:00", "v": 3260.45}, {"t": "2026-08-06T14:14:00+00:00", "v": 3259.94}, {"t": "2026-08-06T14:15:00+00:00", "v": 3259.69}, {"t": "2026-08-06T14:16:00+00:00", "v": 3258.17}, {"t": "2026-08-06T14:17:00+00:00", "v": 3256.4}, {"t": "2026-08-06T14:18:00+00:00", "v": 3256.4}, {"t": "2026-08-06T14:19:00+00:00", "v": 3256.4}, {"t": "2026-08-06T14:20:00+00:00", "v": 3252.66}, {"t": "2026-08-06T14:21:00+00:00", "v": 3252.61}, {"t": "2026-08-06T14:22:00+00:00", "v": 3259.02}, {"t": "2026-08-06T14:23:00+00:00", "v": 3255.69}, {"t": "2026-08-06T14:24:00+00:00", "v": 3254.17}, {"t": "2026-08-06T14:25:00+00:00", "v": 3252.24}, {"t": "2026-08-06T14:26:00+00:00", "v": 3252.24}, {"t": "2026-08-06T14:27:00+00:00", "v": 3252.24}, {"t": "2026-08-06T14:28:00+00:00", "v": 3248.51}, {"t": "2026-08-06T14:29:00+00:00", "v": 3247.8}, {"t": "2026-08-06T14:30:00+00:00", "v": 3247.25}, {"t": "2026-08-06T14:31:00+00:00", "v": 3245.68}, {"t": "2026-08-06T14:32:00+00:00", "v": 3248.36}, {"t": "2026-08-06T14:33:00+00:00", "v": 3249.36}, {"t": "2026-08-06T14:34:00+00:00", "v": 3249.36}, {"t": "2026-08-06T14:35:00+00:00", "v": 3249.36}, {"t": "2026-08-06T14:36:00+00:00", "v": 3245.62}, {"t": "2026-08-06T14:37:00+00:00", "v": 3245.07}, {"t": "2026-08-06T14:38:00+00:00", "v": 3243.36}, {"t": "2026-08-06T14:39:00+00:00", "v": 3243.92}, {"t": "2026-08-06T14:40:00+00:00", "v": 3243.71}, {"t": "2026-08-06T14:41:00+00:00", "v": 3242.49}, {"t": "2026-08-06T14:42:00+00:00", "v": 3242.49}, {"t": "2026-08-06T14:43:00+00:00", "v": 3242.49}, {"t": "2026-08-06T14:44:00+00:00", "v": 3238.77}, {"t": "2026-08-06T14:45:00+00:00", "v": 3237.17}, {"t": "2026-08-06T14:46:00+00:00", "v": 3236.62}, {"t": "2026-08-06T14:47:00+00:00", "v": 3237.97}, {"t": "2026-08-06T14:48:00+00:00", "v": 3236.52}, {"t": "2026-08-06T14:49:00+00:00", "v": 3229.75}, {"t": "2026-08-06T14:50:00+00:00", "v": 3229.75}, {"t": "2026-08-06T14:51:00+00:00", "v": 3229.75}, {"t": "2026-08-06T14:52:00+00:00", "v": 3226.04}, {"t": "2026-08-06T14:53:00+00:00", "v": 3223.7}, {"t": "2026-08-06T14:54:00+00:00", "v": 3225.34}, {"t": "2026-08-06T14:55:00+00:00", "v": 3225.44}, {"t": "2026-08-06T14:56:00+00:00", "v": 3226.59}, {"t": "2026-08-06T14:57:00+00:00", "v": 3224.27}, {"t": "2026-08-06T14:58:00+00:00", "v": 3224.27}, {"t": "2026-08-06T14:59:00+00:00", "v": 3224.27}, {"t": "2026-08-06T15:00:00+00:00", "v": 3220.57}, {"t": "2026-08-06T15:01:00+00:00", "v": 3219.53}, {"t": "2026-08-06T15:02:00+00:00", "v": 3221.76}, {"t": "2026-08-06T15:03:00+00:00", "v": 3219.82}, {"t": "2026-08-06T15:04:00+00:00", "v": 3220.62}, {"t": "2026-08-06T15:05:00+00:00", "v": 3215.97}, {"t": "2026-08-06T15:06:00+00:00", "v": 3215.97}, {"t": "2026-08-06T15:07:00+00:00", "v": 3215.97}, {"t": "2026-08-06T15:08:00+00:00", "v": 3212.28}, {"t": "2026-08-06T15:09:00+00:00", "v": 3212.28}, {"t": "2026-08-06T15:10:00+00:00", "v": 3213.71}, {"t": "2026-08-06T15:11:00+00:00", "v": 3213.81}, {"t": "2026-08-06T15:12:00+00:00", "v": 3211.73}, {"t": "2026-08-06T15:13:00+00:00", "v": 3206.9}, {"t": "2026-08-06T15:14:00+00:00", "v": 3206.9}, {"t": "2026-08-06T15:15:00+00:00", "v": 3206.9}, {"t": "2026-08-06T15:16:00+00:00", "v": 3203.22}, {"t": "2026-08-06T15:17:00+00:00", "v": 3199.91}, {"t": "2026-08-06T15:18:00+00:00", "v": 3199.66}, {"t": "2026-08-06T15:19:00+00:00", "v": 3195.32}, {"t": "2026-08-06T15:20:00+00:00", "v": 3196.65}, {"t": "2026-08-06T15:21:00+00:00", "v": 3192.58}, {"t": "2026-08-06T15:22:00+00:00", "v": 3192.58}, {"t": "2026-08-06T15:23:00+00:00", "v": 3192.58}, {"t": "2026-08-06T15:24:00+00:00", "v": 3188.91}, {"t": "2026-08-06T15:25:00+00:00", "v": 3187.58}, {"t": "2026-08-06T15:26:00+00:00", "v": 3187.83}, {"t": "2026-08-06T15:27:00+00:00", "v": 3187.78}, {"t": "2026-08-06T15:28:00+00:00", "v": 3189.9}, {"t": "2026-08-06T15:29:00+00:00", "v": 3186.28}, {"t": "2026-08-06T15:30:00+00:00", "v": 3186.28}, {"t": "2026-08-06T15:31:00+00:00", "v": 3186.28}, {"t": "2026-08-06T15:32:00+00:00", "v": 3182.62}, {"t": "2026-08-06T15:33:00+00:00", "v": 3181.49}, {"t": "2026-08-06T15:34:00+00:00", "v": 3179.38}, {"t": "2026-08-06T15:35:00+00:00", "v": 3178.3}, {"t": "2026-08-06T15:36:00+00:00", "v": 3179.72}, {"t": "2026-08-06T15:37:00+00:00", "v": 3177.0}, {"t": "2026-08-06T15:38:00+00:00", "v": 3177.0}, {"t": "2026-08-06T15:39:00+00:00", "v": 3177.0}, {"t": "2026-08-06T15:40:00+00:00", "v": 3173.35}, {"t": "2026-08-06T15:41:00+00:00", "v": 3173.05}, {"t": "2026-08-06T15:42:00+00:00", "v": 3172.95}, {"t": "2026-08-06T15:43:00+00:00", "v": 3171.44}, {"t": "2026-08-06T15:44:00+00:00", "v": 3171.58}, {"t": "2026-08-06T15:45:00+00:00", "v": 3168.67}, {"t": "2026-08-06T15:46:00+00:00", "v": 3168.67}, {"t": "2026-08-06T15:47:00+00:00", "v": 3168.67}, {"t": "2026-08-06T15:48:00+00:00", "v": 3165.03}, {"t": "2026-08-06T15:49:00+00:00", "v": 3165.22}, {"t": "2026-08-06T15:50:00+00:00", "v": 3165.32}, {"t": "2026-08-06T15:51:00+00:00", "v": 3163.61}, {"t": "2026-08-06T15:52:00+00:00", "v": 3162.88}, {"t": "2026-08-06T15:53:00+00:00", "v": 3157.1}, {"t": "2026-08-06T15:54:00+00:00", "v": 3157.1}, {"t": "2026-08-06T15:55:00+00:00", "v": 3157.1}, {"t": "2026-08-06T15:56:00+00:00", "v": 3153.47}, {"t": "2026-08-06T15:57:00+00:00", "v": 3153.57}, {"t": "2026-08-06T15:58:00+00:00", "v": 3154.59}, {"t": "2026-08-06T15:59:00+00:00", "v": 3152.06}, {"t": "2026-08-06T16:00:00+00:00", "v": 3151.52}, {"t": "2026-08-06T16:01:00+00:00", "v": 3149.16}, {"t": "2026-08-06T16:02:00+00:00", "v": 3149.16}, {"t": "2026-08-06T16:03:00+00:00", "v": 3149.16}, {"t": "2026-08-06T16:04:00+00:00", "v": 3145.54}, {"t": "2026-08-06T16:05:00+00:00", "v": 3145.69}, {"t": "2026-08-06T16:06:00+00:00", "v": 3144.13}, {"t": "2026-08-06T16:07:00+00:00", "v": 3145.93}, {"t": "2026-08-06T16:08:00+00:00", "v": 3145.3}, {"t": "2026-08-06T16:09:00+00:00", "v": 3142.56}, {"t": "2026-08-06T16:10:00+00:00", "v": 3142.56}, {"t": "2026-08-06T16:11:00+00:00", "v": 3142.56}, {"t": "2026-08-06T16:12:00+00:00", "v": 3138.95}, {"t": "2026-08-06T16:13:00+00:00", "v": 3137.73}, {"t": "2026-08-06T16:14:00+00:00", "v": 3136.62}, {"t": "2026-08-06T16:15:00+00:00", "v": 3136.76}, {"t": "2026-08-06T16:16:00+00:00", "v": 3136.47}, {"t": "2026-08-06T16:17:00+00:00", "v": 3132.91}, {"t": "2026-08-06T16:18:00+00:00", "v": 3132.91}, {"t": "2026-08-06T16:19:00+00:00", "v": 3132.91}, {"t": "2026-08-06T16:20:00+00:00", "v": 3129.32}, {"t": "2026-08-06T16:21:00+00:00", "v": 3130.96}, {"t": "2026-08-06T16:22:00+00:00", "v": 3129.9}, {"t": "2026-08-06T16:23:00+00:00", "v": 3130.38}, {"t": "2026-08-06T16:24:00+00:00", "v": 3129.99}, {"t": "2026-08-06T16:25:00+00:00", "v": 3125.72}, {"t": "2026-08-06T16:26:00+00:00", "v": 3125.72}, {"t": "2026-08-06T16:27:00+00:00", "v": 3125.72}, {"t": "2026-08-06T16:28:00+00:00", "v": 3122.13}, {"t": "2026-08-06T16:29:00+00:00", "v": 3122.37}, {"t": "2026-08-06T16:30:00+00:00", "v": 3124.45}, {"t": "2026-08-06T16:31:00+00:00", "v": 3122.61}, {"t": "2026-08-06T16:32:00+00:00", "v": 3121.74}, {"t": "2026-08-06T16:33:00+00:00", "v": 3117.67}, {"t": "2026-08-06T16:34:00+00:00", "v": 3117.67}, {"t": "2026-08-06T16:35:00+00:00", "v": 3117.67}, {"t": "2026-08-06T16:36:00+00:00", "v": 3114.09}, {"t": "2026-08-06T16:37:00+00:00", "v": 3115.1}, {"t": "2026-08-06T16:38:00+00:00", "v": 3115.34}, {"t": "2026-08-06T16:39:00+00:00", "v": 3115.97}, {"t": "2026-08-06T16:40:00+00:00", "v": 3117.65}, {"t": "2026-08-06T16:41:00+00:00", "v": 3113.73}, {"t": "2026-08-06T16:42:00+00:00", "v": 3113.73}, {"t": "2026-08-06T16:43:00+00:00", "v": 3113.73}, {"t": "2026-08-06T16:44:00+00:00", "v": 3110.15}, {"t": "2026-08-06T16:45:00+00:00", "v": 3109.34}, {"t": "2026-08-06T16:46:00+00:00", "v": 3107.99}, {"t": "2026-08-06T16:47:00+00:00", "v": 3107.56}, {"t": "2026-08-06T16:48:00+00:00", "v": 3109.29}, {"t": "2026-08-06T16:49:00+00:00", "v": 3106.38}, {"t": "2026-08-06T16:50:00+00:00", "v": 3106.38}, {"t": "2026-08-06T16:51:00+00:00", "v": 3106.38}, {"t": "2026-08-06T16:52:00+00:00", "v": 3102.82}, {"t": "2026-08-06T16:53:00+00:00", "v": 3101.76}, {"t": "2026-08-06T16:54:00+00:00", "v": 3100.52}, {"t": "2026-08-06T16:55:00+00:00", "v": 3101.23}, {"t": "2026-08-06T16:56:00+00:00", "v": 3101.43}, {"t": "2026-08-06T16:57:00+00:00", "v": 3098.19}, {"t": "2026-08-06T16:58:00+00:00", "v": 3098.19}, {"t": "2026-08-06T16:59:00+00:00", "v": 3098.19}, {"t": "2026-08-06T17:00:00+00:00", "v": 3094.64}, {"t": "2026-08-06T17:01:00+00:00", "v": 3094.73}, {"t": "2026-08-06T17:02:00+00:00", "v": 3095.64}, {"t": "2026-08-06T17:03:00+00:00", "v": 3094.68}, {"t": "2026-08-06T17:04:00+00:00", "v": 3095.4}, {"t": "2026-08-06T17:05:00+00:00", "v": 3092.32}, {"t": "2026-08-06T17:06:00+00:00", "v": 3092.32}, {"t": "2026-08-06T17:07:00+00:00", "v": 3092.32}, {"t": "2026-08-06T17:08:00+00:00", "v": 3088.77}, {"t": "2026-08-06T17:09:00+00:00", "v": 3088.43}, {"t": "2026-08-06T17:10:00+00:00", "v": 3087.72}, {"t": "2026-08-06T17:11:00+00:00", "v": 3087.91}, {"t": "2026-08-06T17:12:00+00:00", "v": 3088.43}, {"t": "2026-08-06T17:13:00+00:00", "v": 3084.21}, {"t": "2026-08-06T17:14:00+00:00", "v": 3084.21}, {"t": "2026-08-06T17:15:00+00:00", "v": 3084.21}, {"t": "2026-08-06T17:16:00+00:00", "v": 3080.67}, {"t": "2026-08-06T17:17:00+00:00", "v": 3081.62}, {"t": "2026-08-06T17:18:00+00:00", "v": 3081.81}, {"t": "2026-08-06T17:19:00+00:00", "v": 3081.62}, {"t": "2026-08-06T17:20:00+00:00", "v": 3082.29}, {"t": "2026-08-06T17:21:00+00:00", "v": 3077.7}, {"t": "2026-08-06T17:22:00+00:00", "v": 3077.7}, {"t": "2026-08-06T17:23:00+00:00", "v": 3077.7}, {"t": "2026-08-06T17:24:00+00:00", "v": 3074.16}, {"t": "2026-08-06T17:25:00+00:00", "v": 3075.35}, {"t": "2026-08-06T17:26:00+00:00", "v": 3075.49}, {"t": "2026-08-06T17:27:00+00:00", "v": 3074.88}, {"t": "2026-08-06T17:28:00+00:00", "v": 3074.35}, {"t": "2026-08-06T17:29:00+00:00", "v": 3070.82}, {"t": "2026-08-06T17:30:00+00:00", "v": 3070.82}, {"t": "2026-08-06T17:31:00+00:00", "v": 3070.82}, {"t": "2026-08-06T17:32:00+00:00", "v": 3067.29}, {"t": "2026-08-06T17:33:00+00:00", "v": 3066.77}, {"t": "2026-08-06T17:34:00+00:00", "v": 3066.72}, {"t": "2026-08-06T17:35:00+00:00", "v": 3066.86}, {"t": "2026-08-06T17:36:00+00:00", "v": 3066.34}, {"t": "2026-08-06T17:37:00+00:00", "v": 3060.16}, {"t": "2026-08-06T17:38:00+00:00", "v": 3060.16}, {"t": "2026-08-06T17:39:00+00:00", "v": 3060.16}, {"t": "2026-08-06T17:40:00+00:00", "v": 3056.65}, {"t": "2026-08-06T17:41:00+00:00", "v": 3056.08}, {"t": "2026-08-06T17:42:00+00:00", "v": 3057.78}, {"t": "2026-08-06T17:43:00+00:00", "v": 3057.5}, {"t": "2026-08-06T17:44:00+00:00", "v": 3058.49}, {"t": "2026-08-06T17:45:00+00:00", "v": 3055.02}, {"t": "2026-08-06T17:46:00+00:00", "v": 3055.02}, {"t": "2026-08-06T17:47:00+00:00", "v": 3055.02}, {"t": "2026-08-06T17:48:00+00:00", "v": 3051.51}, {"t": "2026-08-06T17:49:00+00:00", "v": 3051.47}, {"t": "2026-08-06T17:50:00+00:00", "v": 3050.99}, {"t": "2026-08-06T17:51:00+00:00", "v": 3052.27}, {"t": "2026-08-06T17:52:00+00:00", "v": 3052.98}, {"t": "2026-08-06T17:53:00+00:00", "v": 3049.8}, {"t": "2026-08-06T17:54:00+00:00", "v": 3049.8}, {"t": "2026-08-06T17:55:00+00:00", "v": 3049.8}, {"t": "2026-08-06T17:56:00+00:00", "v": 3046.29}, {"t": "2026-08-06T17:57:00+00:00", "v": 3046.81}, {"t": "2026-08-06T17:58:00+00:00", "v": 3046.11}, {"t": "2026-08-06T17:59:00+00:00", "v": 3045.4}, {"t": "2026-08-06T18:00:00+00:00", "v": 3044.88}, {"t": "2026-08-06T18:01:00+00:00", "v": 3039.26}, {"t": "2026-08-06T18:02:00+00:00", "v": 3039.26}, {"t": "2026-08-06T18:03:00+00:00", "v": 3039.26}, {"t": "2026-08-06T18:04:00+00:00", "v": 3035.77}, {"t": "2026-08-06T18:05:00+00:00", "v": 3034.17}, {"t": "2026-08-06T18:06:00+00:00", "v": 3034.07}, {"t": "2026-08-06T18:07:00+00:00", "v": 3034.45}, {"t": "2026-08-06T18:08:00+00:00", "v": 3033.89}, {"t": "2026-08-06T18:09:00+00:00", "v": 3031.29}, {"t": "2026-08-06T18:10:00+00:00", "v": 3031.29}, {"t": "2026-08-06T18:11:00+00:00", "v": 3031.29}, {"t": "2026-08-06T18:12:00+00:00", "v": 3027.81}, {"t": "2026-08-06T18:13:00+00:00", "v": 3028.18}, {"t": "2026-08-06T18:14:00+00:00", "v": 3028.56}, {"t": "2026-08-06T18:15:00+00:00", "v": 3029.64}, {"t": "2026-08-06T18:16:00+00:00", "v": 3029.54}, {"t": "2026-08-06T18:17:00+00:00", "v": 3025.22}, {"t": "2026-08-06T18:18:00+00:00", "v": 3025.22}, {"t": "2026-08-06T18:19:00+00:00", "v": 3025.22}, {"t": "2026-08-06T18:20:00+00:00", "v": 3021.74}, {"t": "2026-08-06T18:21:00+00:00", "v": 3023.05}, {"t": "2026-08-06T18:22:00+00:00", "v": 3021.98}, {"t": "2026-08-06T18:23:00+00:00", "v": 3020.81}, {"t": "2026-08-06T18:24:00+00:00", "v": 3020.43}, {"t": "2026-08-06T18:25:00+00:00", "v": 3015.98}, {"t": "2026-08-06T18:26:00+00:00", "v": 3015.98}, {"t": "2026-08-06T18:27:00+00:00", "v": 3015.98}, {"t": "2026-08-06T18:28:00+00:00", "v": 3012.51}, {"t": "2026-08-06T18:29:00+00:00", "v": 3011.86}, {"t": "2026-08-06T18:30:00+00:00", "v": 3011.39}, {"t": "2026-08-06T18:31:00+00:00", "v": 3009.8}, {"t": "2026-08-06T18:32:00+00:00", "v": 3010.22}, {"t": "2026-08-06T18:33:00+00:00", "v": 3005.55}, {"t": "2026-08-06T18:34:00+00:00", "v": 3005.55}, {"t": "2026-08-06T18:35:00+00:00", "v": 3005.55}, {"t": "2026-08-06T18:36:00+00:00", "v": 3002.09}, {"t": "2026-08-06T18:37:00+00:00", "v": 3002.37}, {"t": "2026-08-06T18:38:00+00:00", "v": 3001.96}, {"t": "2026-08-06T18:39:00+00:00", "v": 3001.21}, {"t": "2026-08-06T18:40:00+00:00", "v": 3001.02}, {"t": "2026-08-06T18:41:00+00:00", "v": 2997.57}, {"t": "2026-08-06T18:42:00+00:00", "v": 2997.57}, {"t": "2026-08-06T18:43:00+00:00", "v": 2997.57}, {"t": "2026-08-06T18:44:00+00:00", "v": 2994.13}, {"t": "2026-08-06T18:45:00+00:00", "v": 2994.73}, {"t": "2026-08-06T18:46:00+00:00", "v": 2995.34}, {"t": "2026-08-06T18:47:00+00:00", "v": 2994.97}, {"t": "2026-08-06T18:48:00+00:00", "v": 2993.66}, {"t": "2026-08-06T18:49:00+00:00", "v": 2990.22}, {"t": "2026-08-06T18:50:00+00:00", "v": 2990.22}, {"t": "2026-08-06T18:51:00+00:00", "v": 2990.22}, {"t": "2026-08-06T18:52:00+00:00", "v": 2986.79}, {"t": "2026-08-06T18:53:00+00:00", "v": 2986.46}, {"t": "2026-08-06T18:54:00+00:00", "v": 2986.42}, {"t": "2026-08-06T18:55:00+00:00", "v": 2986.97}, {"t": "2026-08-06T18:56:00+00:00", "v": 2987.62}, {"t": "2026-08-06T18:57:00+00:00", "v": 2984.05}, {"t": "2026-08-06T18:58:00+00:00", "v": 2984.05}, {"t": "2026-08-06T18:59:00+00:00", "v": 2984.05}, {"t": "2026-08-06T19:00:00+00:00", "v": 2980.62}, {"t": "2026-08-06T19:01:00+00:00", "v": 2982.1}, {"t": "2026-08-06T19:02:00+00:00", "v": 2980.85}, {"t": "2026-08-06T19:03:00+00:00", "v": 2980.9}, {"t": "2026-08-06T19:04:00+00:00", "v": 2980.94}, {"t": "2026-08-06T19:05:00+00:00", "v": 2977.47}, {"t": "2026-08-06T19:06:00+00:00", "v": 2977.47}, {"t": "2026-08-06T19:07:00+00:00", "v": 2977.47}, {"t": "2026-08-06T19:08:00+00:00", "v": 2974.05}, {"t": "2026-08-06T19:09:00+00:00", "v": 2974.05}, {"t": "2026-08-06T19:10:00+00:00", "v": 2973.96}, {"t": "2026-08-06T19:11:00+00:00", "v": 2974.05}, {"t": "2026-08-06T19:12:00+00:00", "v": 2974.0}, {"t": "2026-08-06T19:13:00+00:00", "v": 2970.58}, {"t": "2026-08-06T19:14:00+00:00", "v": 2970.58}, {"t": "2026-08-06T19:15:00+00:00", "v": 2970.58}, {"t": "2026-08-06T19:16:00+00:00", "v": 2967.17}, {"t": "2026-08-06T19:17:00+00:00", "v": 2966.85}, {"t": "2026-08-06T19:18:00+00:00", "v": 2966.57}, {"t": "2026-08-06T19:19:00+00:00", "v": 2967.17}, {"t": "2026-08-06T19:20:00+00:00", "v": 2967.45}, {"t": "2026-08-06T19:21:00+00:00", "v": 2964.22}, {"t": "2026-08-06T19:22:00+00:00", "v": 2964.22}, {"t": "2026-08-06T19:23:00+00:00", "v": 2964.22}, {"t": "2026-08-06T19:24:00+00:00", "v": 2960.81}, {"t": "2026-08-06T19:25:00+00:00", "v": 2960.31}, {"t": "2026-08-06T19:26:00+00:00", "v": 2959.02}, {"t": "2026-08-06T19:27:00+00:00", "v": 2959.34}, {"t": "2026-08-06T19:28:00+00:00", "v": 2959.85}, {"t": "2026-08-06T19:29:00+00:00", "v": 2955.66}, {"t": "2026-08-06T19:30:00+00:00", "v": 2955.66}, {"t": "2026-08-06T19:31:00+00:00", "v": 2955.66}, {"t": "2026-08-06T19:32:00+00:00", "v": 2952.27}, {"t": "2026-08-06T19:33:00+00:00", "v": 2950.71}, {"t": "2026-08-06T19:34:00+00:00", "v": 2952.5}, {"t": "2026-08-06T19:35:00+00:00", "v": 2952.36}, {"t": "2026-08-06T19:36:00+00:00", "v": 2952.82}, {"t": "2026-08-06T19:37:00+00:00", "v": 2950.8}, {"t": "2026-08-06T19:38:00+00:00", "v": 2950.8}, {"t": "2026-08-06T19:39:00+00:00", "v": 2950.8}, {"t": "2026-08-06T19:40:00+00:00", "v": 2947.41}, {"t": "2026-08-06T19:41:00+00:00", "v": 2947.41}, {"t": "2026-08-06T19:42:00+00:00", "v": 2946.54}, {"t": "2026-08-06T19:43:00+00:00", "v": 2947.04}, {"t": "2026-08-06T19:44:00+00:00", "v": 2946.9}, {"t": "2026-08-06T19:45:00+00:00", "v": 2944.02}, {"t": "2026-08-06T19:46:00+00:00", "v": 2944.02}, {"t": "2026-08-06T19:47:00+00:00", "v": 2944.02}, {"t": "2026-08-06T19:48:00+00:00", "v": 2940.64}, {"t": "2026-08-06T19:49:00+00:00", "v": 2940.59}, {"t": "2026-08-06T19:50:00+00:00", "v": 2940.18}, {"t": "2026-08-06T19:51:00+00:00", "v": 2940.32}, {"t": "2026-08-06T19:52:00+00:00", "v": 2941.0}, {"t": "2026-08-06T19:53:00+00:00", "v": 2939.49}, {"t": "2026-08-06T19:54:00+00:00", "v": 2939.49}, {"t": "2026-08-06T19:55:00+00:00", "v": 2939.49}, {"t": "2026-08-06T19:56:00+00:00", "v": 2936.11}, {"t": "2026-08-06T19:57:00+00:00", "v": 2935.66}, {"t": "2026-08-06T19:58:00+00:00", "v": 2935.98}, {"t": "2026-08-06T19:59:00+00:00", "v": 2935.34}, {"t": "2026-08-06T20:00:00+00:00", "v": 2937.71}, {"t": "2026-08-06T20:01:00+00:00", "v": 2934.74}, {"t": "2026-08-06T20:02:00+00:00", "v": 2934.74}, {"t": "2026-08-06T20:03:00+00:00", "v": 2934.74}, {"t": "2026-08-06T20:04:00+00:00", "v": 2931.37}, {"t": "2026-08-06T20:05:00+00:00", "v": 2931.37}, {"t": "2026-08-06T20:06:00+00:00", "v": 2931.37}, {"t": "2026-08-06T20:07:00+00:00", "v": 2931.37}, {"t": "2026-08-06T20:08:00+00:00", "v": 2931.55}, {"t": "2026-08-06T20:09:00+00:00", "v": 2928.0}, {"t": "2026-08-06T20:10:00+00:00", "v": 2928.0}, {"t": "2026-08-06T20:11:00+00:00", "v": 2928.0}, {"t": "2026-08-06T20:12:00+00:00", "v": 2924.63}, {"t": "2026-08-06T20:13:00+00:00", "v": 2924.5}, {"t": "2026-08-06T20:14:00+00:00", "v": 2924.5}, {"t": "2026-08-06T20:15:00+00:00", "v": 2924.32}, {"t": "2026-08-06T20:16:00+00:00", "v": 2924.36}, {"t": "2026-08-06T20:17:00+00:00", "v": 2920.27}, {"t": "2026-08-06T20:18:00+00:00", "v": 2920.27}, {"t": "2026-08-06T20:19:00+00:00", "v": 2920.27}, {"t": "2026-08-06T20:20:00+00:00", "v": 2916.92}, {"t": "2026-08-06T20:21:00+00:00", "v": 2915.43}, {"t": "2026-08-06T20:22:00+00:00", "v": 2916.87}, {"t": "2026-08-06T20:23:00+00:00", "v": 2917.01}, {"t": "2026-08-06T20:24:00+00:00", "v": 2916.97}, {"t": "2026-08-06T20:25:00+00:00", "v": 2913.75}, {"t": "2026-08-06T20:26:00+00:00", "v": 2913.75}, {"t": "2026-08-06T20:27:00+00:00", "v": 2913.75}, {"t": "2026-08-06T20:28:00+00:00", "v": 2910.4}, {"t": "2026-08-06T20:29:00+00:00", "v": 2910.67}, {"t": "2026-08-06T20:30:00+00:00", "v": 2909.81}, {"t": "2026-08-06T20:31:00+00:00", "v": 2909.9}, {"t": "2026-08-06T20:32:00+00:00", "v": 2910.53}, {"t": "2026-08-06T20:33:00+00:00", "v": 2907.41}, {"t": "2026-08-06T20:34:00+00:00", "v": 2907.41}, {"t": "2026-08-06T20:35:00+00:00", "v": 2907.41}, {"t": "2026-08-06T20:36:00+00:00", "v": 2904.07}, {"t": "2026-08-06T20:37:00+00:00", "v": 2905.02}, {"t": "2026-08-06T20:38:00+00:00", "v": 2904.39}, {"t": "2026-08-06T20:39:00+00:00", "v": 2904.39}, {"t": "2026-08-06T20:40:00+00:00", "v": 2904.75}, {"t": "2026-08-06T20:41:00+00:00", "v": 2901.77}, {"t": "2026-08-06T20:42:00+00:00", "v": 2901.77}, {"t": "2026-08-06T20:43:00+00:00", "v": 2901.77}, {"t": "2026-08-06T20:44:00+00:00", "v": 2898.44}, {"t": "2026-08-06T20:45:00+00:00", "v": 2897.76}, {"t": "2026-08-06T20:46:00+00:00", "v": 2898.08}, {"t": "2026-08-06T20:47:00+00:00", "v": 2898.26}, {"t": "2026-08-06T20:48:00+00:00", "v": 2898.26}, {"t": "2026-08-06T20:49:00+00:00", "v": 2894.92}, {"t": "2026-08-06T20:50:00+00:00", "v": 2894.92}, {"t": "2026-08-06T20:51:00+00:00", "v": 2894.92}, {"t": "2026-08-06T20:52:00+00:00", "v": 2891.6}, {"t": "2026-08-06T20:53:00+00:00", "v": 2891.6}, {"t": "2026-08-06T20:54:00+00:00", "v": 2890.52}, {"t": "2026-08-06T20:55:00+00:00", "v": 2890.48}, {"t": "2026-08-06T20:56:00+00:00", "v": 2890.88}, {"t": "2026-08-06T20:57:00+00:00", "v": 2887.33}, {"t": "2026-08-06T20:58:00+00:00", "v": 2887.33}, {"t": "2026-08-06T20:59:00+00:00", "v": 2887.33}, {"t": "2026-08-06T21:00:00+00:00", "v": 2884.01}, {"t": "2026-08-06T21:01:00+00:00", "v": 2884.91}, {"t": "2026-08-06T21:02:00+00:00", "v": 2884.82}, {"t": "2026-08-06T21:03:00+00:00", "v": 2883.52}, {"t": "2026-08-06T21:04:00+00:00", "v": 2883.52}, {"t": "2026-08-06T21:05:00+00:00", "v": 2881.28}, {"t": "2026-08-06T21:06:00+00:00", "v": 2881.28}, {"t": "2026-08-06T21:07:00+00:00", "v": 2881.28}, {"t": "2026-08-06T21:08:00+00:00", "v": 2877.97}, {"t": "2026-08-06T21:09:00+00:00", "v": 2876.9}, {"t": "2026-08-06T21:10:00+00:00", "v": 2876.85}, {"t": "2026-08-06T21:11:00+00:00", "v": 2876.85}, {"t": "2026-08-06T21:12:00+00:00", "v": 2876.76}, {"t": "2026-08-06T21:13:00+00:00", "v": 2872.83}, {"t": "2026-08-06T21:14:00+00:00", "v": 2872.83}, {"t": "2026-08-06T21:15:00+00:00", "v": 2872.83}, {"t": "2026-08-06T21:16:00+00:00", "v": 2869.53}, {"t": "2026-08-06T21:17:00+00:00", "v": 2868.55}, {"t": "2026-08-06T21:18:00+00:00", "v": 2868.11}, {"t": "2026-08-06T21:19:00+00:00", "v": 2869.18}, {"t": "2026-08-06T21:20:00+00:00", "v": 2869.58}, {"t": "2026-08-06T21:21:00+00:00", "v": 2865.56}, {"t": "2026-08-06T21:22:00+00:00", "v": 2865.56}, {"t": "2026-08-06T21:23:00+00:00", "v": 2865.56}, {"t": "2026-08-06T21:24:00+00:00", "v": 2862.27}, {"t": "2026-08-06T21:25:00+00:00", "v": 2861.87}, {"t": "2026-08-06T21:26:00+00:00", "v": 2861.65}, {"t": "2026-08-06T21:27:00+00:00", "v": 2861.7}, {"t": "2026-08-06T21:28:00+00:00", "v": 2861.74}, {"t": "2026-08-06T21:29:00+00:00", "v": 2858.4}, {"t": "2026-08-06T21:30:00+00:00", "v": 2858.4}, {"t": "2026-08-06T21:31:00+00:00", "v": 2858.4}, {"t": "2026-08-06T21:32:00+00:00", "v": 2855.12}, {"t": "2026-08-06T21:33:00+00:00", "v": 2855.12}, {"t": "2026-08-06T21:34:00+00:00", "v": 2854.86}, {"t": "2026-08-06T21:35:00+00:00", "v": 2854.72}, {"t": "2026-08-06T21:36:00+00:00", "v": 2854.01}, {"t": "2026-08-06T21:37:00+00:00", "v": 2848.96}, {"t": "2026-08-06T21:38:00+00:00", "v": 2848.96}, {"t": "2026-08-06T21:39:00+00:00", "v": 2848.96}, {"t": "2026-08-06T21:40:00+00:00", "v": 2845.69}, {"t": "2026-08-06T21:41:00+00:00", "v": 2846.22}, {"t": "2026-08-06T21:42:00+00:00", "v": 2847.41}, {"t": "2026-08-06T21:43:00+00:00", "v": 2847.81}, {"t": "2026-08-06T21:44:00+00:00", "v": 2847.81}, {"t": "2026-08-06T21:45:00+00:00", "v": 2844.05}, {"t": "2026-08-06T21:46:00+00:00", "v": 2844.05}, {"t": "2026-08-06T21:47:00+00:00", "v": 2844.05}, {"t": "2026-08-06T21:48:00+00:00", "v": 2840.78}, {"t": "2026-08-06T21:49:00+00:00", "v": 2840.78}, {"t": "2026-08-06T21:50:00+00:00", "v": 2840.78}, {"t": "2026-08-06T21:51:00+00:00", "v": 2840.96}, {"t": "2026-08-06T21:52:00+00:00", "v": 2841.4}, {"t": "2026-08-06T21:53:00+00:00", "v": 2838.35}, {"t": "2026-08-06T21:54:00+00:00", "v": 2838.35}, {"t": "2026-08-06T21:55:00+00:00", "v": 2838.35}, {"t": "2026-08-06T21:56:00+00:00", "v": 2835.09}, {"t": "2026-08-06T21:57:00+00:00", "v": 2835.05}, {"t": "2026-08-06T21:58:00+00:00", "v": 2834.65}, {"t": "2026-08-06T21:59:00+00:00", "v": 2834.78}, {"t": "2026-08-06T22:00:00+00:00", "v": 2832.72}, {"t": "2026-08-06T22:01:00+00:00", "v": 2829.9}, {"t": "2026-08-06T22:02:00+00:00", "v": 2829.9}, {"t": "2026-08-06T22:03:00+00:00", "v": 2829.9}, {"t": "2026-08-06T22:04:00+00:00", "v": 2826.65}, {"t": "2026-08-06T22:05:00+00:00", "v": 2827.79}, {"t": "2026-08-06T22:06:00+00:00", "v": 2828.14}, {"t": "2026-08-06T22:07:00+00:00", "v": 2827.09}, {"t": "2026-08-06T22:08:00+00:00", "v": 2826.78}, {"t": "2026-08-06T22:09:00+00:00", "v": 2823.79}, {"t": "2026-08-06T22:10:00+00:00", "v": 2823.79}, {"t": "2026-08-06T22:11:00+00:00", "v": 2823.79}, {"t": "2026-08-06T22:12:00+00:00", "v": 2820.55}, {"t": "2026-08-06T22:13:00+00:00", "v": 2820.85}, {"t": "2026-08-06T22:14:00+00:00", "v": 2820.77}, {"t": "2026-08-06T22:15:00+00:00", "v": 2820.42}, {"t": "2026-08-06T22:16:00+00:00", "v": 2820.2}, {"t": "2026-08-06T22:17:00+00:00", "v": 2816.95}, {"t": "2026-08-06T22:18:00+00:00", "v": 2816.95}, {"t": "2026-08-06T22:19:00+00:00", "v": 2816.95}, {"t": "2026-08-06T22:20:00+00:00", "v": 2813.72}, {"t": "2026-08-06T22:21:00+00:00", "v": 2812.98}, {"t": "2026-08-06T22:22:00+00:00", "v": 2811.93}, {"t": "2026-08-06T22:23:00+00:00", "v": 2811.45}, {"t": "2026-08-06T22:24:00+00:00", "v": 2811.71}, {"t": "2026-08-06T22:25:00+00:00", "v": 2808.69}, {"t": "2026-08-06T22:26:00+00:00", "v": 2808.69}, {"t": "2026-08-06T22:27:00+00:00", "v": 2808.69}, {"t": "2026-08-06T22:28:00+00:00", "v": 2805.47}, {"t": "2026-08-06T22:29:00+00:00", "v": 2805.77}, {"t": "2026-08-06T22:30:00+00:00", "v": 2806.34}, {"t": "2026-08-06T22:31:00+00:00", "v": 2805.95}, {"t": "2026-08-06T22:32:00+00:00", "v": 2805.25}, {"t": "2026-08-06T22:33:00+00:00", "v": 2802.81}, {"t": "2026-08-06T22:34:00+00:00", "v": 2802.81}, {"t": "2026-08-06T22:35:00+00:00", "v": 2802.81}, {"t": "2026-08-06T22:36:00+00:00", "v": 2799.59}, {"t": "2026-08-06T22:37:00+00:00", "v": 2799.59}, {"t": "2026-08-06T22:38:00+00:00", "v": 2799.63}, {"t": "2026-08-06T22:39:00+00:00", "v": 2799.76}, {"t": "2026-08-06T22:40:00+00:00", "v": 2799.37}, {"t": "2026-08-06T22:41:00+00:00", "v": 2796.45}, {"t": "2026-08-06T22:42:00+00:00", "v": 2796.45}, {"t": "2026-08-06T22:43:00+00:00", "v": 2796.45}, {"t": "2026-08-06T22:44:00+00:00", "v": 2793.24}, {"t": "2026-08-06T22:45:00+00:00", "v": 2794.81}, {"t": "2026-08-06T22:46:00+00:00", "v": 2794.15}, {"t": "2026-08-06T22:47:00+00:00", "v": 2794.11}, {"t": "2026-08-06T22:48:00+00:00", "v": 2794.37}, {"t": "2026-08-06T22:49:00+00:00", "v": 2791.33}, {"t": "2026-08-06T22:50:00+00:00", "v": 2791.33}, {"t": "2026-08-06T22:51:00+00:00", "v": 2791.33}, {"t": "2026-08-06T22:52:00+00:00", "v": 2788.12}, {"t": "2026-08-06T22:53:00+00:00", "v": 2788.08}, {"t": "2026-08-06T22:54:00+00:00", "v": 2787.99}, {"t": "2026-08-06T22:55:00+00:00", "v": 2787.91}, {"t": "2026-08-06T22:56:00+00:00", "v": 2787.91}, {"t": "2026-08-06T22:57:00+00:00", "v": 2784.7}, {"t": "2026-08-06T22:58:00+00:00", "v": 2784.7}, {"t": "2026-08-06T22:59:00+00:00", "v": 2784.7}, {"t": "2026-08-06T23:00:00+00:00", "v": 2781.5}, {"t": "2026-08-06T23:01:00+00:00", "v": 2781.5}, {"t": "2026-08-06T23:02:00+00:00", "v": 2782.11}, {"t": "2026-08-06T23:03:00+00:00", "v": 2782.11}, {"t": "2026-08-06T23:04:00+00:00", "v": 2782.24}, {"t": "2026-08-06T23:05:00+00:00", "v": 2779.04}, {"t": "2026-08-06T23:06:00+00:00", "v": 2779.04}, {"t": "2026-08-06T23:07:00+00:00", "v": 2779.04}, {"t": "2026-08-06T23:08:00+00:00", "v": 2775.85}, {"t": "2026-08-06T23:09:00+00:00", "v": 2775.89}, {"t": "2026-08-06T23:10:00+00:00", "v": 2775.89}, {"t": "2026-08-06T23:11:00+00:00", "v": 2775.98}, {"t": "2026-08-06T23:12:00+00:00", "v": 2776.02}, {"t": "2026-08-06T23:13:00+00:00", "v": 2772.09}, {"t": "2026-08-06T23:14:00+00:00", "v": 2772.09}, {"t": "2026-08-06T23:15:00+00:00", "v": 2772.09}, {"t": "2026-08-06T23:16:00+00:00", "v": 2768.91}, {"t": "2026-08-06T23:17:00+00:00", "v": 2768.91}, {"t": "2026-08-06T23:18:00+00:00", "v": 2767.49}, {"t": "2026-08-06T23:19:00+00:00", "v": 2766.41}, {"t": "2026-08-06T23:20:00+00:00", "v": 2766.8}, {"t": "2026-08-06T23:21:00+00:00", "v": 2762.46}, {"t": "2026-08-06T23:22:00+00:00", "v": 2762.46}, {"t": "2026-08-06T23:23:00+00:00", "v": 2762.46}, {"t": "2026-08-06T23:24:00+00:00", "v": 2759.28}, {"t": "2026-08-06T23:25:00+00:00", "v": 2759.28}, {"t": "2026-08-06T23:26:00+00:00", "v": 2758.34}, {"t": "2026-08-06T23:27:00+00:00", "v": 2757.61}, {"t": "2026-08-06T23:28:00+00:00", "v": 2758.47}, {"t": "2026-08-06T23:29:00+00:00", "v": 2755.34}, {"t": "2026-08-06T23:30:00+00:00", "v": 2755.34}, {"t": "2026-08-06T23:31:00+00:00", "v": 2755.34}, {"t": "2026-08-06T23:32:00+00:00", "v": 2752.17}, {"t": "2026-08-06T23:33:00+00:00", "v": 2752.26}, {"t": "2026-08-06T23:34:00+00:00", "v": 2752.17}, {"t": "2026-08-06T23:35:00+00:00", "v": 2751.87}, {"t": "2026-08-06T23:36:00+00:00", "v": 2751.87}, {"t": "2026-08-06T23:37:00+00:00", "v": 2748.15}, {"t": "2026-08-06T23:38:00+00:00", "v": 2748.15}, {"t": "2026-08-06T23:39:00+00:00", "v": 2748.15}, {"t": "2026-08-06T23:40:00+00:00", "v": 2745.0}, {"t": "2026-08-06T23:41:00+00:00", "v": 2744.78}, {"t": "2026-08-06T23:42:00+00:00", "v": 2744.65}, {"t": "2026-08-06T23:43:00+00:00", "v": 2744.74}, {"t": "2026-08-06T23:44:00+00:00", "v": 2744.78}, {"t": "2026-08-06T23:45:00+00:00", "v": 2741.24}, {"t": "2026-08-06T23:46:00+00:00", "v": 2741.24}, {"t": "2026-08-06T23:47:00+00:00", "v": 2741.24}, {"t": "2026-08-06T23:48:00+00:00", "v": 2738.09}, {"t": "2026-08-06T23:49:00+00:00", "v": 2737.2}, {"t": "2026-08-06T23:50:00+00:00", "v": 2738.09}, {"t": "2026-08-06T23:51:00+00:00", "v": 2739.12}, {"t": "2026-08-06T23:52:00+00:00", "v": 2739.41}, {"t": "2026-08-06T23:53:00+00:00", "v": 2737.41}, {"t": "2026-08-06T23:54:00+00:00", "v": 2737.41}, {"t": "2026-08-06T23:55:00+00:00", "v": 2737.41}, {"t": "2026-08-06T23:56:00+00:00", "v": 2734.27}, {"t": "2026-08-06T23:57:00+00:00", "v": 2733.76}, {"t": "2026-08-06T23:58:00+00:00", "v": 2733.63}, {"t": "2026-08-06T23:59:00+00:00", "v": 2733.97}, {"t": "2026-08-07T00:00:00+00:00", "v": 2733.97}, {"t": "2026-08-07T00:01:00+00:00", "v": 2731.89}, {"t": "2026-08-07T00:02:00+00:00", "v": 2731.89}, {"t": "2026-08-07T00:03:00+00:00", "v": 2731.89}, {"t": "2026-08-07T00:04:00+00:00", "v": 2728.75}, {"t": "2026-08-07T00:05:00+00:00", "v": 2730.36}, {"t": "2026-08-07T00:06:00+00:00", "v": 2730.41}, {"t": "2026-08-07T00:07:00+00:00", "v": 2730.66}, {"t": "2026-08-07T00:08:00+00:00", "v": 2730.62}, {"t": "2026-08-07T00:09:00+00:00", "v": 2727.01}, {"t": "2026-08-07T00:10:00+00:00", "v": 2727.01}, {"t": "2026-08-07T00:11:00+00:00", "v": 2727.01}, {"t": "2026-08-07T00:12:00+00:00", "v": 2723.88}, {"t": "2026-08-07T00:13:00+00:00", "v": 2722.35}, {"t": "2026-08-07T00:14:00+00:00", "v": 2722.31}, {"t": "2026-08-07T00:15:00+00:00", "v": 2719.98}, {"t": "2026-08-07T00:16:00+00:00", "v": 2720.66}, {"t": "2026-08-07T00:17:00+00:00", "v": 2719.39}, {"t": "2026-08-07T00:18:00+00:00", "v": 2719.39}, {"t": "2026-08-07T00:19:00+00:00", "v": 2719.39}, {"t": "2026-08-07T00:20:00+00:00", "v": 2716.27}, {"t": "2026-08-07T00:21:00+00:00", "v": 2717.88}, {"t": "2026-08-07T00:22:00+00:00", "v": 2717.92}, {"t": "2026-08-07T00:23:00+00:00", "v": 2717.58}, {"t": "2026-08-07T00:24:00+00:00", "v": 2717.62}, {"t": "2026-08-07T00:25:00+00:00", "v": 2715.68}, {"t": "2026-08-07T00:26:00+00:00", "v": 2715.68}, {"t": "2026-08-07T00:27:00+00:00", "v": 2715.68}, {"t": "2026-08-07T00:28:00+00:00", "v": 2712.56}, {"t": "2026-08-07T00:29:00+00:00", "v": 2712.48}, {"t": "2026-08-07T00:30:00+00:00", "v": 2710.7}, {"t": "2026-08-07T00:31:00+00:00", "v": 2711.04}, {"t": "2026-08-07T00:32:00+00:00", "v": 2712.39}, {"t": "2026-08-07T00:33:00+00:00", "v": 2711.04}, {"t": "2026-08-07T00:34:00+00:00", "v": 2711.04}, {"t": "2026-08-07T00:35:00+00:00", "v": 2711.04}, {"t": "2026-08-07T00:36:00+00:00", "v": 2707.93}, {"t": "2026-08-07T00:37:00+00:00", "v": 2708.01}, {"t": "2026-08-07T00:38:00+00:00", "v": 2705.28}, {"t": "2026-08-07T00:39:00+00:00", "v": 2706.33}, {"t": "2026-08-07T00:40:00+00:00", "v": 2705.53}, {"t": "2026-08-07T00:41:00+00:00", "v": 2701.83}, {"t": "2026-08-07T00:42:00+00:00", "v": 2701.83}, {"t": "2026-08-07T00:43:00+00:00", "v": 2701.83}, {"t": "2026-08-07T00:44:00+00:00", "v": 2698.72}, {"t": "2026-08-07T00:45:00+00:00", "v": 2699.31}, {"t": "2026-08-07T00:46:00+00:00", "v": 2699.31}, {"t": "2026-08-07T00:47:00+00:00", "v": 2697.55}, {"t": "2026-08-07T00:48:00+00:00", "v": 2697.17}, {"t": "2026-08-07T00:49:00+00:00", "v": 2693.27}, {"t": "2026-08-07T00:50:00+00:00", "v": 2693.27}, {"t": "2026-08-07T00:51:00+00:00", "v": 2693.27}, {"t": "2026-08-07T00:52:00+00:00", "v": 2690.18}, {"t": "2026-08-07T00:53:00+00:00", "v": 2689.22}, {"t": "2026-08-07T00:54:00+00:00", "v": 2688.84}, {"t": "2026-08-07T00:55:00+00:00", "v": 2687.42}, {"t": "2026-08-07T00:56:00+00:00", "v": 2689.47}, {"t": "2026-08-07T00:57:00+00:00", "v": 2686.5}, {"t": "2026-08-07T00:58:00+00:00", "v": 2686.5}, {"t": "2026-08-07T00:59:00+00:00", "v": 2686.5}, {"t": "2026-08-07T01:00:00+00:00", "v": 2683.41}, {"t": "2026-08-07T01:01:00+00:00", "v": 2682.58}, {"t": "2026-08-07T01:02:00+00:00", "v": 2684.33}, {"t": "2026-08-07T01:03:00+00:00", "v": 2685.54}, {"t": "2026-08-07T01:04:00+00:00", "v": 2684.21}, {"t": "2026-08-07T01:05:00+00:00", "v": 2680.95}, {"t": "2026-08-07T01:06:00+00:00", "v": 2680.95}, {"t": "2026-08-07T01:07:00+00:00", "v": 2680.95}, {"t": "2026-08-07T01:08:00+00:00", "v": 2677.87}, {"t": "2026-08-07T01:09:00+00:00", "v": 2677.54}, {"t": "2026-08-07T01:10:00+00:00", "v": 2676.67}, {"t": "2026-08-07T01:11:00+00:00", "v": 2676.63}, {"t": "2026-08-07T01:12:00+00:00", "v": 2677.79}, {"t": "2026-08-07T01:13:00+00:00", "v": 2673.63}, {"t": "2026-08-07T01:14:00+00:00", "v": 2673.63}, {"t": "2026-08-07T01:15:00+00:00", "v": 2673.63}, {"t": "2026-08-07T01:16:00+00:00", "v": 2670.56}, {"t": "2026-08-07T01:17:00+00:00", "v": 2671.47}, {"t": "2026-08-07T01:18:00+00:00", "v": 2671.51}, {"t": "2026-08-07T01:19:00+00:00", "v": 2672.05}, {"t": "2026-08-07T01:20:00+00:00", "v": 2670.68}, {"t": "2026-08-07T01:21:00+00:00", "v": 2669.02}, {"t": "2026-08-07T01:22:00+00:00", "v": 2669.02}, {"t": "2026-08-07T01:23:00+00:00", "v": 2669.02}, {"t": "2026-08-07T01:24:00+00:00", "v": 2665.96}, {"t": "2026-08-07T01:25:00+00:00", "v": 2666.37}, {"t": "2026-08-07T01:26:00+00:00", "v": 2668.03}, {"t": "2026-08-07T01:27:00+00:00", "v": 2668.2}, {"t": "2026-08-07T01:28:00+00:00", "v": 2669.77}, {"t": "2026-08-07T01:29:00+00:00", "v": 2666.54}, {"t": "2026-08-07T01:30:00+00:00", "v": 2666.54}, {"t": "2026-08-07T01:31:00+00:00", "v": 2666.54}, {"t": "2026-08-07T01:32:00+00:00", "v": 2663.47}, {"t": "2026-08-07T01:33:00+00:00", "v": 2662.23}, {"t": "2026-08-07T01:34:00+00:00", "v": 2662.89}, {"t": "2026-08-07T01:35:00+00:00", "v": 2661.74}, {"t": "2026-08-07T01:36:00+00:00", "v": 2661.53}, {"t": "2026-08-07T01:37:00+00:00", "v": 2658.76}, {"t": "2026-08-07T01:38:00+00:00", "v": 2658.76}, {"t": "2026-08-07T01:39:00+00:00", "v": 2658.76}, {"t": "2026-08-07T01:40:00+00:00", "v": 2655.7}, {"t": "2026-08-07T01:41:00+00:00", "v": 2656.98}, {"t": "2026-08-07T01:42:00+00:00", "v": 2656.9}, {"t": "2026-08-07T01:43:00+00:00", "v": 2657.98}, {"t": "2026-08-07T01:44:00+00:00", "v": 2657.98}, {"t": "2026-08-07T01:45:00+00:00", "v": 2656.82}, {"t": "2026-08-07T01:46:00+00:00", "v": 2656.82}, {"t": "2026-08-07T01:47:00+00:00", "v": 2656.82}, {"t": "2026-08-07T01:48:00+00:00", "v": 2653.77}, {"t": "2026-08-07T01:49:00+00:00", "v": 2655.13}, {"t": "2026-08-07T01:50:00+00:00", "v": 2654.51}, {"t": "2026-08-07T01:51:00+00:00", "v": 2654.59}, {"t": "2026-08-07T01:52:00+00:00", "v": 2654.01}, {"t": "2026-08-07T01:53:00+00:00", "v": 2650.76}, {"t": "2026-08-07T01:54:00+00:00", "v": 2650.76}, {"t": "2026-08-07T01:55:00+00:00", "v": 2650.76}, {"t": "2026-08-07T01:56:00+00:00", "v": 2647.71}, {"t": "2026-08-07T01:57:00+00:00", "v": 2648.78}, {"t": "2026-08-07T01:58:00+00:00", "v": 2648.49}, {"t": "2026-08-07T01:59:00+00:00", "v": 2648.74}, {"t": "2026-08-07T02:00:00+00:00", "v": 2648.24}, {"t": "2026-08-07T02:01:00+00:00", "v": 2644.83}, {"t": "2026-08-07T02:02:00+00:00", "v": 2644.83}, {"t": "2026-08-07T02:03:00+00:00", "v": 2644.83}, {"t": "2026-08-07T02:04:00+00:00", "v": 2641.79}, {"t": "2026-08-07T02:05:00+00:00", "v": 2640.64}, {"t": "2026-08-07T02:06:00+00:00", "v": 2641.59}, {"t": "2026-08-07T02:07:00+00:00", "v": 2641.59}, {"t": "2026-08-07T02:08:00+00:00", "v": 2639.49}, {"t": "2026-08-07T02:09:00+00:00", "v": 2635.27}, {"t": "2026-08-07T02:10:00+00:00", "v": 2635.27}, {"t": "2026-08-07T02:11:00+00:00", "v": 2635.27}, {"t": "2026-08-07T02:12:00+00:00", "v": 2632.24}, {"t": "2026-08-07T02:13:00+00:00", "v": 2633.72}, {"t": "2026-08-07T02:14:00+00:00", "v": 2633.51}, {"t": "2026-08-07T02:15:00+00:00", "v": 2635.02}, {"t": "2026-08-07T02:16:00+00:00", "v": 2635.02}, {"t": "2026-08-07T02:17:00+00:00", "v": 2635.02}, {"t": "2026-08-07T02:18:00+00:00", "v": 2631.99}, {"t": "2026-08-07T02:19:00+00:00", "v": 2630.65}, {"t": "2026-08-07T02:20:00+00:00", "v": 2629.01}, {"t": "2026-08-07T02:21:00+00:00", "v": 2626.48}, {"t": "2026-08-07T02:22:00+00:00", "v": 2625.75}, {"t": "2026-08-07T02:23:00+00:00", "v": 2623.66}, {"t": "2026-08-07T02:24:00+00:00", "v": 2623.66}, {"t": "2026-08-07T02:25:00+00:00", "v": 2623.66}, {"t": "2026-08-07T02:26:00+00:00", "v": 2620.65}, {"t": "2026-08-07T02:27:00+00:00", "v": 2618.98}, {"t": "2026-08-07T02:28:00+00:00", "v": 2619.8}, {"t": "2026-08-07T02:29:00+00:00", "v": 2619.27}, {"t": "2026-08-07T02:30:00+00:00", "v": 2619.43}, {"t": "2026-08-07T02:31:00+00:00", "v": 2617.03}, {"t": "2026-08-07T02:32:00+00:00", "v": 2617.03}, {"t": "2026-08-07T02:33:00+00:00", "v": 2617.03}, {"t": "2026-08-07T02:34:00+00:00", "v": 2614.02}, {"t": "2026-08-07T02:35:00+00:00", "v": 2615.36}, {"t": "2026-08-07T02:36:00+00:00", "v": 2616.01}, {"t": "2026-08-07T02:37:00+00:00", "v": 2614.67}, {"t": "2026-08-07T02:38:00+00:00", "v": 2614.67}, {"t": "2026-08-07T02:39:00+00:00", "v": 2610.65}, {"t": "2026-08-07T02:40:00+00:00", "v": 2610.65}, {"t": "2026-08-07T02:41:00+00:00", "v": 2610.65}, {"t": "2026-08-07T02:42:00+00:00", "v": 2607.65}, {"t": "2026-08-07T02:43:00+00:00", "v": 2608.1}, {"t": "2026-08-07T02:44:00+00:00", "v": 2608.66}, {"t": "2026-08-07T02:45:00+00:00", "v": 2608.87}, {"t": "2026-08-07T02:46:00+00:00", "v": 2608.99}, {"t": "2026-08-07T02:47:00+00:00", "v": 2606.67}, {"t": "2026-08-07T02:48:00+00:00", "v": 2606.67}, {"t": "2026-08-07T02:49:00+00:00", "v": 2606.67}, {"t": "2026-08-07T02:50:00+00:00", "v": 2603.68}, {"t": "2026-08-07T02:51:00+00:00", "v": 2602.43}, {"t": "2026-08-07T02:52:00+00:00", "v": 2602.43}, {"t": "2026-08-07T02:53:00+00:00", "v": 2602.35}, {"t": "2026-08-07T02:54:00+00:00", "v": 2602.02}, {"t": "2026-08-07T02:55:00+00:00", "v": 2598.91}, {"t": "2026-08-07T02:56:00+00:00", "v": 2598.91}, {"t": "2026-08-07T02:57:00+00:00", "v": 2598.91}, {"t": "2026-08-07T02:58:00+00:00", "v": 2595.93}, {"t": "2026-08-07T02:59:00+00:00", "v": 2596.01}, {"t": "2026-08-07T03:00:00+00:00", "v": 2593.02}, {"t": "2026-08-07T03:01:00+00:00", "v": 2593.34}, {"t": "2026-08-07T03:02:00+00:00", "v": 2594.39}, {"t": "2026-08-07T03:03:00+00:00", "v": 2591.41}, {"t": "2026-08-07T03:04:00+00:00", "v": 2591.41}, {"t": "2026-08-07T03:05:00+00:00", "v": 2591.41}, {"t": "2026-08-07T03:06:00+00:00", "v": 2588.43}, {"t": "2026-08-07T03:07:00+00:00", "v": 2589.24}, {"t": "2026-08-07T03:08:00+00:00", "v": 2589.44}, {"t": "2026-08-07T03:09:00+00:00", "v": 2588.79}, {"t": "2026-08-07T03:10:00+00:00", "v": 2589.08}, {"t": "2026-08-07T03:11:00+00:00", "v": 2586.1}, {"t": "2026-08-07T03:12:00+00:00", "v": 2586.1}, {"t": "2026-08-07T03:13:00+00:00", "v": 2586.1}, {"t": "2026-08-07T03:14:00+00:00", "v": 2583.13}, {"t": "2026-08-07T03:15:00+00:00", "v": 2582.65}, {"t": "2026-08-07T03:16:00+00:00", "v": 2582.65}, {"t": "2026-08-07T03:17:00+00:00", "v": 2582.85}, {"t": "2026-08-07T03:18:00+00:00", "v": 2582.53}, {"t": "2026-08-07T03:19:00+00:00", "v": 2579.52}, {"t": "2026-08-07T03:20:00+00:00", "v": 2579.52}, {"t": "2026-08-07T03:21:00+00:00", "v": 2579.52}, {"t": "2026-08-07T03:22:00+00:00", "v": 2576.55}, {"t": "2026-08-07T03:23:00+00:00", "v": 2577.03}, {"t": "2026-08-07T03:24:00+00:00", "v": 2577.39}, {"t": "2026-08-07T03:25:00+00:00", "v": 2577.76}, {"t": "2026-08-07T03:26:00+00:00", "v": 2578.24}, {"t": "2026-08-07T03:27:00+00:00", "v": 2576.27}, {"t": "2026-08-07T03:28:00+00:00", "v": 2576.27}, {"t": "2026-08-07T03:29:00+00:00", "v": 2576.27}, {"t": "2026-08-07T03:30:00+00:00", "v": 2573.31}, {"t": "2026-08-07T03:31:00+00:00", "v": 2573.83}, {"t": "2026-08-07T03:32:00+00:00", "v": 2574.03}, {"t": "2026-08-07T03:33:00+00:00", "v": 2574.15}, {"t": "2026-08-07T03:34:00+00:00", "v": 2573.19}, {"t": "2026-08-07T03:35:00+00:00", "v": 2570.08}, {"t": "2026-08-07T03:36:00+00:00", "v": 2570.08}, {"t": "2026-08-07T03:37:00+00:00", "v": 2570.08}, {"t": "2026-08-07T03:38:00+00:00", "v": 2567.12}, {"t": "2026-08-07T03:39:00+00:00", "v": 2566.64}, {"t": "2026-08-07T03:40:00+00:00", "v": 2567.76}, {"t": "2026-08-07T03:41:00+00:00", "v": 2567.76}, {"t": "2026-08-07T03:42:00+00:00", "v": 2567.76}, {"t": "2026-08-07T03:43:00+00:00", "v": 2564.81}, {"t": "2026-08-07T03:44:00+00:00", "v": 2564.81}, {"t": "2026-08-07T03:45:00+00:00", "v": 2564.81}, {"t": "2026-08-07T03:46:00+00:00", "v": 2561.86}, {"t": "2026-08-07T03:47:00+00:00", "v": 2561.82}, {"t": "2026-08-07T03:48:00+00:00", "v": 2561.86}, {"t": "2026-08-07T03:49:00+00:00", "v": 2562.74}, {"t": "2026-08-07T03:50:00+00:00", "v": 2563.38}, {"t": "2026-08-07T03:51:00+00:00", "v": 2560.39}, {"t": "2026-08-07T03:52:00+00:00", "v": 2560.39}, {"t": "2026-08-07T03:53:00+00:00", "v": 2560.39}, {"t": "2026-08-07T03:54:00+00:00", "v": 2557.45}, {"t": "2026-08-07T03:55:00+00:00", "v": 2556.85}, {"t": "2026-08-07T03:56:00+00:00", "v": 2556.57}, {"t": "2026-08-07T03:57:00+00:00", "v": 2556.61}, {"t": "2026-08-07T03:58:00+00:00", "v": 2556.57}, {"t": "2026-08-07T03:59:00+00:00", "v": 2553.59}, {"t": "2026-08-07T04:00:00+00:00", "v": 2553.59}, {"t": "2026-08-07T04:01:00+00:00", "v": 2553.59}, {"t": "2026-08-07T04:02:00+00:00", "v": 2550.66}, {"t": "2026-08-07T04:03:00+00:00", "v": 2551.22}, {"t": "2026-08-07T04:04:00+00:00", "v": 2551.61}, {"t": "2026-08-07T04:05:00+00:00", "v": 2550.66}, {"t": "2026-08-07T04:06:00+00:00", "v": 2552.01}, {"t": "2026-08-07T04:07:00+00:00", "v": 2549.51}, {"t": "2026-08-07T04:08:00+00:00", "v": 2549.51}, {"t": "2026-08-07T04:09:00+00:00", "v": 2549.51}, {"t": "2026-08-07T04:10:00+00:00", "v": 2546.58}, {"t": "2026-08-07T04:11:00+00:00", "v": 2546.3}, {"t": "2026-08-07T04:12:00+00:00", "v": 2546.58}, {"t": "2026-08-07T04:13:00+00:00", "v": 2546.3}, {"t": "2026-08-07T04:14:00+00:00", "v": 2546.11}, {"t": "2026-08-07T04:15:00+00:00", "v": 2543.61}, {"t": "2026-08-07T04:16:00+00:00", "v": 2543.61}, {"t": "2026-08-07T04:17:00+00:00", "v": 2543.61}, {"t": "2026-08-07T04:18:00+00:00", "v": 2540.69}, {"t": "2026-08-07T04:19:00+00:00", "v": 2541.25}, {"t": "2026-08-07T04:20:00+00:00", "v": 2541.76}, {"t": "2026-08-07T04:21:00+00:00", "v": 2541.96}, {"t": "2026-08-07T04:22:00+00:00", "v": 2540.77}, {"t": "2026-08-07T04:23:00+00:00", "v": 2537.61}, {"t": "2026-08-07T04:24:00+00:00", "v": 2537.61}, {"t": "2026-08-07T04:25:00+00:00", "v": 2537.61}, {"t": "2026-08-07T04:26:00+00:00", "v": 2534.7}, {"t": "2026-08-07T04:27:00+00:00", "v": 2534.5}, {"t": "2026-08-07T04:28:00+00:00", "v": 2534.82}, {"t": "2026-08-07T04:29:00+00:00", "v": 2534.74}, {"t": "2026-08-07T04:30:00+00:00", "v": 2534.66}, {"t": "2026-08-07T04:31:00+00:00", "v": 2532.33}, {"t": "2026-08-07T04:32:00+00:00", "v": 2532.33}, {"t": "2026-08-07T04:33:00+00:00", "v": 2532.33}, {"t": "2026-08-07T04:34:00+00:00", "v": 2529.43}, {"t": "2026-08-07T04:35:00+00:00", "v": 2530.45}, {"t": "2026-08-07T04:36:00+00:00", "v": 2530.13}, {"t": "2026-08-07T04:37:00+00:00", "v": 2529.11}, {"t": "2026-08-07T04:38:00+00:00", "v": 2527.58}, {"t": "2026-08-07T04:39:00+00:00", "v": 2524.67}, {"t": "2026-08-07T04:40:00+00:00", "v": 2524.67}, {"t": "2026-08-07T04:41:00+00:00", "v": 2524.67}, {"t": "2026-08-07T04:42:00+00:00", "v": 2521.77}, {"t": "2026-08-07T04:43:00+00:00", "v": 2521.53}, {"t": "2026-08-07T04:44:00+00:00", "v": 2521.57}, {"t": "2026-08-07T04:45:00+00:00", "v": 2520.51}, {"t": "2026-08-07T04:46:00+00:00", "v": 2520.0}, {"t": "2026-08-07T04:47:00+00:00", "v": 2517.89}, {"t": "2026-08-07T04:48:00+00:00", "v": 2517.89}, {"t": "2026-08-07T04:49:00+00:00", "v": 2517.89}, {"t": "2026-08-07T04:50:00+00:00", "v": 2515.0}, {"t": "2026-08-07T04:51:00+00:00", "v": 2515.0}, {"t": "2026-08-07T04:52:00+00:00", "v": 2512.96}, {"t": "2026-08-07T04:53:00+00:00", "v": 2513.66}, {"t": "2026-08-07T04:54:00+00:00", "v": 2514.53}, {"t": "2026-08-07T04:55:00+00:00", "v": 2512.42}, {"t": "2026-08-07T04:56:00+00:00", "v": 2512.42}, {"t": "2026-08-07T04:57:00+00:00", "v": 2512.42}, {"t": "2026-08-07T04:58:00+00:00", "v": 2509.53}, {"t": "2026-08-07T04:59:00+00:00", "v": 2509.81}, {"t": "2026-08-07T05:00:00+00:00", "v": 2509.77}, {"t": "2026-08-07T05:01:00+00:00", "v": 2509.81}, {"t": "2026-08-07T05:02:00+00:00", "v": 2509.65}, {"t": "2026-08-07T05:03:00+00:00", "v": 2506.76}, {"t": "2026-08-07T05:04:00+00:00", "v": 2506.76}, {"t": "2026-08-07T05:05:00+00:00", "v": 2506.76}, {"t": "2026-08-07T05:06:00+00:00", "v": 2503.88}, {"t": "2026-08-07T05:07:00+00:00", "v": 2503.14}, {"t": "2026-08-07T05:08:00+00:00", "v": 2504.78}, {"t": "2026-08-07T05:09:00+00:00", "v": 2505.37}, {"t": "2026-08-07T05:10:00+00:00", "v": 2505.25}, {"t": "2026-08-07T05:11:00+00:00", "v": 2502.99}, {"t": "2026-08-07T05:12:00+00:00", "v": 2502.99}, {"t": "2026-08-07T05:13:00+00:00", "v": 2502.99}, {"t": "2026-08-07T05:14:00+00:00", "v": 2500.12}, {"t": "2026-08-07T05:15:00+00:00", "v": 2500.12}, {"t": "2026-08-07T05:16:00+00:00", "v": 2499.42}, {"t": "2026-08-07T05:17:00+00:00", "v": 2498.91}, {"t": "2026-08-07T05:18:00+00:00", "v": 2498.68}, {"t": "2026-08-07T05:19:00+00:00", "v": 2495.53}, {"t": "2026-08-07T05:20:00+00:00", "v": 2495.53}, {"t": "2026-08-07T05:21:00+00:00", "v": 2495.53}, {"t": "2026-08-07T05:22:00+00:00", "v": 2492.66}, {"t": "2026-08-07T05:23:00+00:00", "v": 2491.81}, {"t": "2026-08-07T05:24:00+00:00", "v": 2491.77}, {"t": "2026-08-07T05:25:00+00:00", "v": 2492.16}, {"t": "2026-08-07T05:26:00+00:00", "v": 2492.08}, {"t": "2026-08-07T05:27:00+00:00", "v": 2489.1}, {"t": "2026-08-07T05:28:00+00:00", "v": 2489.1}, {"t": "2026-08-07T05:29:00+00:00", "v": 2489.1}, {"t": "2026-08-07T05:30:00+00:00", "v": 2486.24}, {"t": "2026-08-07T05:31:00+00:00", "v": 2486.36}, {"t": "2026-08-07T05:32:00+00:00", "v": 2486.16}, {"t": "2026-08-07T05:33:00+00:00", "v": 2486.36}, {"t": "2026-08-07T05:34:00+00:00", "v": 2486.36}, {"t": "2026-08-07T05:35:00+00:00", "v": 2484.23}, {"t": "2026-08-07T05:36:00+00:00", "v": 2484.23}, {"t": "2026-08-07T05:37:00+00:00", "v": 2484.23}, {"t": "2026-08-07T05:38:00+00:00", "v": 2481.38}, {"t": "2026-08-07T05:39:00+00:00", "v": 2481.42}, {"t": "2026-08-07T05:40:00+00:00", "v": 2481.8}, {"t": "2026-08-07T05:41:00+00:00", "v": 2481.8}, {"t": "2026-08-07T05:42:00+00:00", "v": 2482.85}, {"t": "2026-08-07T05:43:00+00:00", "v": 2480.84}, {"t": "2026-08-07T05:44:00+00:00", "v": 2480.84}, {"t": "2026-08-07T05:45:00+00:00", "v": 2480.84}, {"t": "2026-08-07T05:46:00+00:00", "v": 2477.99}, {"t": "2026-08-07T05:47:00+00:00", "v": 2478.69}, {"t": "2026-08-07T05:48:00+00:00", "v": 2479.57}, {"t": "2026-08-07T05:49:00+00:00", "v": 2479.69}, {"t": "2026-08-07T05:50:00+00:00", "v": 2481.73}, {"t": "2026-08-07T05:51:00+00:00", "v": 2479.69}, {"t": "2026-08-07T05:52:00+00:00", "v": 2479.69}, {"t": "2026-08-07T05:53:00+00:00", "v": 2479.69}, {"t": "2026-08-07T05:54:00+00:00", "v": 2476.84}, {"t": "2026-08-07T05:55:00+00:00", "v": 2476.76}, {"t": "2026-08-07T05:56:00+00:00", "v": 2476.72}, {"t": "2026-08-07T05:57:00+00:00", "v": 2476.72}, {"t": "2026-08-07T05:58:00+00:00", "v": 2476.11}, {"t": "2026-08-07T05:59:00+00:00", "v": 2472.65}, {"t": "2026-08-07T06:00:00+00:00", "v": 2472.65}, {"t": "2026-08-07T06:01:00+00:00", "v": 2472.65}, {"t": "2026-08-07T06:02:00+00:00", "v": 2469.81}, {"t": "2026-08-07T06:03:00+00:00", "v": 2469.65}, {"t": "2026-08-07T06:04:00+00:00", "v": 2469.81}, {"t": "2026-08-07T06:05:00+00:00", "v": 2471.23}, {"t": "2026-08-07T06:06:00+00:00", "v": 2471.3}, {"t": "2026-08-07T06:07:00+00:00", "v": 2468.12}, {"t": "2026-08-07T06:08:00+00:00", "v": 2468.12}, {"t": "2026-08-07T06:09:00+00:00", "v": 2468.12}, {"t": "2026-08-07T06:10:00+00:00", "v": 2465.28}, {"t": "2026-08-07T06:11:00+00:00", "v": 2465.7}, {"t": "2026-08-07T06:12:00+00:00", "v": 2465.86}, {"t": "2026-08-07T06:13:00+00:00", "v": 2466.12}, {"t": "2026-08-07T06:14:00+00:00", "v": 2467.24}, {"t": "2026-08-07T06:15:00+00:00", "v": 2464.36}, {"t": "2026-08-07T06:16:00+00:00", "v": 2464.36}, {"t": "2026-08-07T06:17:00+00:00", "v": 2464.36}, {"t": "2026-08-07T06:18:00+00:00", "v": 2461.53}, {"t": "2026-08-07T06:19:00+00:00", "v": 2462.49}, {"t": "2026-08-07T06:20:00+00:00", "v": 2462.29}, {"t": "2026-08-07T06:21:00+00:00", "v": 2462.26}, {"t": "2026-08-07T06:22:00+00:00", "v": 2462.06}, {"t": "2026-08-07T06:23:00+00:00", "v": 2459.73}, {"t": "2026-08-07T06:24:00+00:00", "v": 2459.73}, {"t": "2026-08-07T06:25:00+00:00", "v": 2459.73}, {"t": "2026-08-07T06:26:00+00:00", "v": 2456.9}, {"t": "2026-08-07T06:27:00+00:00", "v": 2456.37}, {"t": "2026-08-07T06:28:00+00:00", "v": 2455.8}, {"t": "2026-08-07T06:29:00+00:00", "v": 2455.61}, {"t": "2026-08-07T06:30:00+00:00", "v": 2454.27}, {"t": "2026-08-07T06:31:00+00:00", "v": 2450.65}, {"t": "2026-08-07T06:32:00+00:00", "v": 2450.65}, {"t": "2026-08-07T06:33:00+00:00", "v": 2450.65}, {"t": "2026-08-07T06:34:00+00:00", "v": 2447.84}, {"t": "2026-08-07T06:35:00+00:00", "v": 2448.22}, {"t": "2026-08-07T06:36:00+00:00", "v": 2449.32}, {"t": "2026-08-07T06:37:00+00:00", "v": 2449.21}, {"t": "2026-08-07T06:38:00+00:00", "v": 2448.33}, {"t": "2026-08-07T06:39:00+00:00", "v": 2445.97}, {"t": "2026-08-07T06:40:00+00:00", "v": 2445.97}, {"t": "2026-08-07T06:41:00+00:00", "v": 2445.97}, {"t": "2026-08-07T06:42:00+00:00", "v": 2443.16}, {"t": "2026-08-07T06:43:00+00:00", "v": 2443.73}, {"t": "2026-08-07T06:44:00+00:00", "v": 2443.62}, {"t": "2026-08-07T06:45:00+00:00", "v": 2443.54}, {"t": "2026-08-07T06:46:00+00:00", "v": 2444.0}, {"t": "2026-08-07T06:47:00+00:00", "v": 2439.02}, {"t": "2026-08-07T06:48:00+00:00", "v": 2439.02}, {"t": "2026-08-07T06:49:00+00:00", "v": 2439.02}, {"t": "2026-08-07T06:50:00+00:00", "v": 2436.22}, {"t": "2026-08-07T06:51:00+00:00", "v": 2435.65}, {"t": "2026-08-07T06:52:00+00:00", "v": 2434.9}, {"t": "2026-08-07T06:53:00+00:00", "v": 2434.9}, {"t": "2026-08-07T06:54:00+00:00", "v": 2435.88}, {"t": "2026-08-07T06:55:00+00:00", "v": 2433.19}, {"t": "2026-08-07T06:56:00+00:00", "v": 2433.19}, {"t": "2026-08-07T06:57:00+00:00", "v": 2433.19}, {"t": "2026-08-07T06:58:00+00:00", "v": 2430.4}, {"t": "2026-08-07T06:59:00+00:00", "v": 2429.23}, {"t": "2026-08-07T07:00:00+00:00", "v": 2428.28}, {"t": "2026-08-07T07:01:00+00:00", "v": 2427.75}, {"t": "2026-08-07T07:02:00+00:00", "v": 2427.9}, {"t": "2026-08-07T07:03:00+00:00", "v": 2425.87}, {"t": "2026-08-07T07:04:00+00:00", "v": 2425.87}, {"t": "2026-08-07T07:05:00+00:00", "v": 2425.87}, {"t": "2026-08-07T07:06:00+00:00", "v": 2423.08}, {"t": "2026-08-07T07:07:00+00:00", "v": 2423.53}, {"t": "2026-08-07T07:08:00+00:00", "v": 2424.29}, {"t": "2026-08-07T07:09:00+00:00", "v": 2424.85}, {"t": "2026-08-07T07:10:00+00:00", "v": 2425.34}, {"t": "2026-08-07T07:11:00+00:00", "v": 2421.8}, {"t": "2026-08-07T07:12:00+00:00", "v": 2421.8}, {"t": "2026-08-07T07:13:00+00:00", "v": 2421.8}, {"t": "2026-08-07T07:14:00+00:00", "v": 2419.02}, {"t": "2026-08-07T07:15:00+00:00", "v": 2419.02}, {"t": "2026-08-07T07:16:00+00:00", "v": 2419.36}, {"t": "2026-08-07T07:17:00+00:00", "v": 2419.06}, {"t": "2026-08-07T07:18:00+00:00", "v": 2419.43}, {"t": "2026-08-07T07:19:00+00:00", "v": 2416.65}, {"t": "2026-08-07T07:20:00+00:00", "v": 2416.65}, {"t": "2026-08-07T07:21:00+00:00", "v": 2416.65}, {"t": "2026-08-07T07:22:00+00:00", "v": 2413.87}, {"t": "2026-08-07T07:23:00+00:00", "v": 2413.46}, {"t": "2026-08-07T07:24:00+00:00", "v": 2415.19}, {"t": "2026-08-07T07:25:00+00:00", "v": 2415.19}, {"t": "2026-08-07T07:26:00+00:00", "v": 2414.62}, {"t": "2026-08-07T07:27:00+00:00", "v": 2411.88}, {"t": "2026-08-07T07:28:00+00:00", "v": 2411.88}, {"t": "2026-08-07T07:29:00+00:00", "v": 2411.88}, {"t": "2026-08-07T07:30:00+00:00", "v": 2409.11}, {"t": "2026-08-07T07:31:00+00:00", "v": 2408.33}, {"t": "2026-08-07T07:32:00+00:00", "v": 2408.33}, {"t": "2026-08-07T07:33:00+00:00", "v": 2408.33}, {"t": "2026-08-07T07:34:00+00:00", "v": 2408.81}, {"t": "2026-08-07T07:35:00+00:00", "v": 2406.83}, {"t": "2026-08-07T07:36:00+00:00", "v": 2406.83}, {"t": "2026-08-07T07:37:00+00:00", "v": 2406.83}, {"t": "2026-08-07T07:38:00+00:00", "v": 2404.06}, {"t": "2026-08-07T07:39:00+00:00", "v": 2403.73}, {"t": "2026-08-07T07:40:00+00:00", "v": 2403.32}, {"t": "2026-08-07T07:41:00+00:00", "v": 2403.5}, {"t": "2026-08-07T07:42:00+00:00", "v": 2403.13}, {"t": "2026-08-07T07:43:00+00:00", "v": 2400.37}, {"t": "2026-08-07T07:44:00+00:00", "v": 2400.37}, {"t": "2026-08-07T07:45:00+00:00", "v": 2400.37}, {"t": "2026-08-07T07:46:00+00:00", "v": 2397.61}, {"t": "2026-08-07T07:47:00+00:00", "v": 2397.61}, {"t": "2026-08-07T07:48:00+00:00", "v": 2397.61}, {"t": "2026-08-07T07:49:00+00:00", "v": 2397.65}, {"t": "2026-08-07T07:50:00+00:00", "v": 2397.72}, {"t": "2026-08-07T07:51:00+00:00", "v": 2394.97}, {"t": "2026-08-07T07:52:00+00:00", "v": 2394.97}, {"t": "2026-08-07T07:53:00+00:00", "v": 2394.97}, {"t": "2026-08-07T07:54:00+00:00", "v": 2392.21}, {"t": "2026-08-07T07:55:00+00:00", "v": 2391.8}, {"t": "2026-08-07T07:56:00+00:00", "v": 2391.36}, {"t": "2026-08-07T07:57:00+00:00", "v": 2390.73}, {"t": "2026-08-07T07:58:00+00:00", "v": 2390.54}, {"t": "2026-08-07T07:59:00+00:00", "v": 2387.57}, {"t": "2026-08-07T08:00:00+00:00", "v": 2387.57}, {"t": "2026-08-07T08:01:00+00:00", "v": 2387.57}, {"t": "2026-08-07T08:02:00+00:00", "v": 2384.83}, {"t": "2026-08-07T08:03:00+00:00", "v": 2384.83}, {"t": "2026-08-07T08:04:00+00:00", "v": 2385.35}, {"t": "2026-08-07T08:05:00+00:00", "v": 2385.94}, {"t": "2026-08-07T08:06:00+00:00", "v": 2385.83}, {"t": "2026-08-07T08:07:00+00:00", "v": 2382.79}, {"t": "2026-08-07T08:08:00+00:00", "v": 2382.79}, {"t": "2026-08-07T08:09:00+00:00", "v": 2382.79}, {"t": "2026-08-07T08:10:00+00:00", "v": 2380.05}, {"t": "2026-08-07T08:11:00+00:00", "v": 2380.46}], "total_trades": 626, "generated_at": "2026-08-07T08:11:39.506210+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink