rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
268fe606faa671acae609424f293b11574cf61e8
ftdt-quant-lab/backtests/results/obi_BTC_1d_1000_20260807-081206.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
54 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "1d", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9318.8, "total_return_pct": -6.81, "pnl": -681.2, "sharpe": 0.072, "sortino": 0.105, "max_drawdown_pct": 42.8, "win_rate": 0.438, "profit_factor": 0.922, "expectancy": -42.575, "trades": [{"time": "2023-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.237694, "entry_px": 42052.01, "exit_px": 43612.34, "pnl_gross": 361.7189, "pnl_net": 352.556, "fee": 9.162856, "fee_rate_pct": 0.045, "return_pct": 3.619, "duration": ""}, {"time": "2024-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.216563, "entry_px": 47824.78, "exit_px": 61960.98, "pnl_gross": 3050.6733, "pnl_net": 3039.9743, "fee": 10.69899, "fee_rate_pct": 0.045, "return_pct": 29.455, "duration": ""}, {"time": "2024-07-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.212025, "entry_px": 63230.17, "exit_px": 60751.19, "pnl_gross": -537.4341, "pnl_net": -549.2633, "fee": 11.829217, "fee_rate_pct": 0.045, "return_pct": -4.009, "duration": ""}, {"time": "2024-08-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.238177, "entry_px": 54031.98, "exit_px": 64016.92, "pnl_gross": 2365.5295, "pnl_net": 2352.877, "fee": 12.65244, "fee_rate_pct": 0.045, "return_pct": 18.381, "duration": ""}, {"time": "2024-10-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.233336, "entry_px": 65286.22, "exit_px": 60591.35, "pnl_gross": -1108.7007, "pnl_net": -1121.918, "fee": 13.217296, "fee_rate_pct": 0.045, "return_pct": -7.278, "duration": ""}, {"time": "2024-12-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.143365, "entry_px": 98527.43, "exit_px": 97009.89, "pnl_gross": -230.1772, "pnl_net": -242.7922, "fee": 12.614944, "fee_rate_pct": 0.045, "return_pct": -1.63, "duration": ""}, {"time": "2025-03-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.156522, "entry_px": 88775.69, "exit_px": 84094.82, "pnl_gross": -744.8351, "pnl_net": -757.0112, "fee": 12.176117, "fee_rate_pct": 0.045, "return_pct": -5.36, "duration": ""}, {"time": "2025-05-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140628, "entry_px": 93515.42, "exit_px": 106449.44, "pnl_gross": 1806.2272, "pnl_net": 1793.5729, "fee": 12.654296, "fee_rate_pct": 0.045, "return_pct": 13.735, "duration": ""}, {"time": "2025-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137076, "entry_px": 109109.0, "exit_px": 105471.42, "pnl_gross": -511.8623, "pnl_net": -525.0985, "fee": 13.236222, "fee_rate_pct": 0.045, "return_pct": -3.422, "duration": ""}, {"time": "2025-07-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.122703, "entry_px": 117720.6, "exit_px": 117874.01, "pnl_gross": 5.8146, "pnl_net": -7.1941, "fee": 13.008674, "fee_rate_pct": 0.045, "return_pct": 0.04, "duration": ""}, {"time": "2025-08-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126452, "entry_px": 114276.16, "exit_px": 116846.04, "pnl_gross": 311.8142, "pnl_net": 298.6626, "fee": 13.151639, "fee_rate_pct": 0.045, "return_pct": 2.158, "duration": ""}, {"time": "2025-12-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.128685, "entry_px": 114715.6, "exit_px": 91869.04, "pnl_gross": -2951.9624, "pnl_net": -2963.9254, "fee": 11.962955, "fee_rate_pct": 0.045, "return_pct": -19.997, "duration": ""}, {"time": "2026-03-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.155811, "entry_px": 75806.73, "exit_px": 72560.37, "pnl_gross": -516.2206, "pnl_net": -526.6233, "fee": 10.402752, "fee_rate_pct": 0.045, "return_pct": -4.37, "duration": ""}, {"time": "2026-05-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.144416, "entry_px": 78215.14, "exit_px": 79203.72, "pnl_gross": 132.5364, "pnl_net": 122.3062, "fee": 10.230211, "fee_rate_pct": 0.045, "return_pct": 1.173, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.154585, "entry_px": 73926.85, "exit_px": 61525.41, "pnl_gross": -1926.4985, "pnl_net": -1935.921, "fee": 9.422499, "fee_rate_pct": 0.045, "return_pct": -16.858, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.145538, "entry_px": 65291.23, "exit_px": 64058.88, "pnl_gross": -187.8249, "pnl_net": -196.2963, "fee": 8.47141, "fee_rate_pct": 0.045, "return_pct": -1.977, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2023-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-04T00:00:00+00:00", "v": 9985.52}, {"t": "2023-12-05T00:00:00+00:00", "v": 10465.18}, {"t": "2023-12-06T00:00:00+00:00", "v": 10410.04}, {"t": "2023-12-07T00:00:00+00:00", "v": 10292.85}, {"t": "2023-12-08T00:00:00+00:00", "v": 10507.02}, {"t": "2023-12-09T00:00:00+00:00", "v": 10394.11}, {"t": "2023-12-10T00:00:00+00:00", "v": 10416.46}, {"t": "2023-12-11T00:00:00+00:00", "v": 9816.52}, {"t": "2023-12-12T00:00:00+00:00", "v": 9875.94}, {"t": "2023-12-13T00:00:00+00:00", "v": 10194.92}, {"t": "2023-12-14T00:00:00+00:00", "v": 10236.28}, {"t": "2023-12-15T00:00:00+00:00", "v": 9974.82}, {"t": "2023-12-16T00:00:00+00:00", "v": 10042.8}, {"t": "2023-12-17T00:00:00+00:00", "v": 9831.49}, {"t": "2023-12-18T00:00:00+00:00", "v": 10147.62}, {"t": "2023-12-19T00:00:00+00:00", "v": 10059.68}, {"t": "2023-12-20T00:00:00+00:00", "v": 10387.22}, {"t": "2023-12-21T00:00:00+00:00", "v": 10442.84}, {"t": "2023-12-22T00:00:00+00:00", "v": 10464.71}, {"t": "2023-12-23T00:00:00+00:00", "v": 10398.87}, {"t": "2023-12-24T00:00:00+00:00", "v": 10225.59}, {"t": "2023-12-25T00:00:00+00:00", "v": 10361.72}, {"t": "2023-12-26T00:00:00+00:00", "v": 10361.72}, {"t": "2023-12-27T00:00:00+00:00", "v": 10361.72}, {"t": "2023-12-28T00:00:00+00:00", "v": 10361.72}, {"t": "2023-12-29T00:00:00+00:00", "v": 10361.72}, {"t": "2023-12-30T00:00:00+00:00", "v": 10361.72}, {"t": "2023-12-31T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-01T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-02T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-03T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-04T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-05T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-06T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-07T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-08T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-09T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-10T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-11T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-12T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-13T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-14T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-15T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-16T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-17T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-18T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-19T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-20T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-21T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-22T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-23T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-24T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-25T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-26T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-27T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-28T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-29T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-30T00:00:00+00:00", "v": 10361.72}, {"t": "2024-01-31T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-01T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-02T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-03T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-04T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-05T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-06T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-07T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-08T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-09T00:00:00+00:00", "v": 10361.72}, {"t": "2024-02-10T00:00:00+00:00", "v": 10346.71}, {"t": "2024-02-11T00:00:00+00:00", "v": 10462.36}, {"t": "2024-02-12T00:00:00+00:00", "v": 10816.44}, {"t": "2024-02-13T00:00:00+00:00", "v": 10770.52}, {"t": "2024-02-14T00:00:00+00:00", "v": 11229.42}, {"t": "2024-02-15T00:00:00+00:00", "v": 11243.71}, {"t": "2024-02-16T00:00:00+00:00", "v": 11296.99}, {"t": "2024-02-17T00:00:00+00:00", "v": 11192.61}, {"t": "2024-02-18T00:00:00+00:00", "v": 11303.05}, {"t": "2024-02-19T00:00:00+00:00", "v": 11222.49}, {"t": "2024-02-20T00:00:00+00:00", "v": 11329.26}, {"t": "2024-02-21T00:00:00+00:00", "v": 11241.55}, {"t": "2024-02-22T00:00:00+00:00", "v": 11107.93}, {"t": "2024-02-23T00:00:00+00:00", "v": 10995.1}, {"t": "2024-02-24T00:00:00+00:00", "v": 11181.13}, {"t": "2024-02-25T00:00:00+00:00", "v": 11210.58}, {"t": "2024-02-26T00:00:00+00:00", "v": 11807.43}, {"t": "2024-02-27T00:00:00+00:00", "v": 12372.22}, {"t": "2024-02-28T00:00:00+00:00", "v": 13551.19}, {"t": "2024-02-29T00:00:00+00:00", "v": 13253.85}, {"t": "2024-03-01T00:00:00+00:00", "v": 13523.25}, {"t": "2024-03-02T00:00:00+00:00", "v": 13443.99}, {"t": "2024-03-03T00:00:00+00:00", "v": 13683.94}, {"t": "2024-03-04T00:00:00+00:00", "v": 14802.92}, {"t": "2024-03-05T00:00:00+00:00", "v": 13844.85}, {"t": "2024-03-06T00:00:00+00:00", "v": 14331.68}, {"t": "2024-03-07T00:00:00+00:00", "v": 14486.74}, {"t": "2024-03-08T00:00:00+00:00", "v": 14769.57}, {"t": "2024-03-09T00:00:00+00:00", "v": 14814.4}, {"t": "2024-03-10T00:00:00+00:00", "v": 14943.47}, {"t": "2024-03-11T00:00:00+00:00", "v": 15625.64}, {"t": "2024-03-12T00:00:00+00:00", "v": 15497.0}, {"t": "2024-03-13T00:00:00+00:00", "v": 15838.74}, {"t": "2024-03-14T00:00:00+00:00", "v": 15482.71}, {"t": "2024-03-15T00:00:00+00:00", "v": 15055.87}, {"t": "2024-03-16T00:00:00+00:00", "v": 14154.1}, {"t": "2024-03-17T00:00:00+00:00", "v": 14824.58}, {"t": "2024-03-18T00:00:00+00:00", "v": 14650.03}, {"t": "2024-03-19T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-20T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-21T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-22T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-23T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-24T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-25T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-26T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-27T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-28T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-29T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-30T00:00:00+00:00", "v": 13412.39}, {"t": "2024-03-31T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-01T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-02T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-03T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-04T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-05T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-06T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-07T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-08T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-09T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-10T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-11T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-12T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-13T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-14T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-15T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-16T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-17T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-18T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-19T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-20T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-21T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-22T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-23T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-24T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-25T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-26T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-27T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-28T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-29T00:00:00+00:00", "v": 13412.39}, {"t": "2024-04-30T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-01T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-02T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-03T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-04T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-05T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-06T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-07T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-08T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-09T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-10T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-11T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-12T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-13T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-14T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-15T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-16T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-17T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-18T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-19T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-20T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-21T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-22T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-23T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-24T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-25T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-26T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-27T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-28T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-29T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-30T00:00:00+00:00", "v": 13412.39}, {"t": "2024-05-31T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-01T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-02T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-03T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-04T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-05T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-06T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-07T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-08T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-09T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-10T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-11T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-12T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-13T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-14T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-15T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-16T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-17T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-18T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-19T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-20T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-21T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-22T00:00:00+00:00", "v": 13412.39}, {"t": "2024-06-23T00:00:00+00:00", "v": 13392.97}, {"t": "2024-06-24T00:00:00+00:00", "v": 12794.63}, {"t": "2024-06-25T00:00:00+00:00", "v": 13103.34}, {"t": "2024-06-26T00:00:00+00:00", "v": 12903.19}, {"t": "2024-06-27T00:00:00+00:00", "v": 13093.8}, {"t": "2024-06-28T00:00:00+00:00", "v": 12821.77}, {"t": "2024-06-29T00:00:00+00:00", "v": 12929.48}, {"t": "2024-06-30T00:00:00+00:00", "v": 13302.64}, {"t": "2024-07-01T00:00:00+00:00", "v": 13339.32}, {"t": "2024-07-02T00:00:00+00:00", "v": 13175.43}, {"t": "2024-07-03T00:00:00+00:00", "v": 12757.32}, {"t": "2024-07-04T00:00:00+00:00", "v": 12090.29}, {"t": "2024-07-05T00:00:00+00:00", "v": 11998.69}, {"t": "2024-07-06T00:00:00+00:00", "v": 12342.17}, {"t": "2024-07-07T00:00:00+00:00", "v": 11834.58}, {"t": "2024-07-08T00:00:00+00:00", "v": 12027.1}, {"t": "2024-07-09T00:00:00+00:00", "v": 12317.15}, {"t": "2024-07-10T00:00:00+00:00", "v": 12241.04}, {"t": "2024-07-11T00:00:00+00:00", "v": 12149.65}, {"t": "2024-07-12T00:00:00+00:00", "v": 12272.63}, {"t": "2024-07-13T00:00:00+00:00", "v": 12554.62}, {"t": "2024-07-14T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-15T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-16T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-17T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-18T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-19T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-20T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-21T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-22T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-23T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-24T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-25T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-26T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-27T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-28T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-29T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-30T00:00:00+00:00", "v": 12874.96}, {"t": "2024-07-31T00:00:00+00:00", "v": 12874.96}, {"t": "2024-08-01T00:00:00+00:00", "v": 12874.96}, {"t": "2024-08-02T00:00:00+00:00", "v": 12874.96}, {"t": "2024-08-03T00:00:00+00:00", "v": 12874.96}, {"t": "2024-08-04T00:00:00+00:00", "v": 12874.96}, {"t": "2024-08-05T00:00:00+00:00", "v": 12856.31}, {"t": "2024-08-06T00:00:00+00:00", "v": 13337.67}, {"t": "2024-08-07T00:00:00+00:00", "v": 13124.5}, {"t": "2024-08-08T00:00:00+00:00", "v": 14681.22}, {"t": "2024-08-09T00:00:00+00:00", "v": 14487.11}, {"t": "2024-08-10T00:00:00+00:00", "v": 14512.12}, {"t": "2024-08-11T00:00:00+00:00", "v": 13987.41}, {"t": "2024-08-12T00:00:00+00:00", "v": 14132.7}, {"t": "2024-08-13T00:00:00+00:00", "v": 14423.99}, {"t": "2024-08-14T00:00:00+00:00", "v": 13988.13}, {"t": "2024-08-15T00:00:00+00:00", "v": 13706.84}, {"t": "2024-08-16T00:00:00+00:00", "v": 14021.47}, {"t": "2024-08-17T00:00:00+00:00", "v": 14163.9}, {"t": "2024-08-18T00:00:00+00:00", "v": 13914.29}, {"t": "2024-08-19T00:00:00+00:00", "v": 14154.85}, {"t": "2024-08-20T00:00:00+00:00", "v": 14046.96}, {"t": "2024-08-21T00:00:00+00:00", "v": 14564.75}, {"t": "2024-08-22T00:00:00+00:00", "v": 14383.5}, {"t": "2024-08-23T00:00:00+00:00", "v": 15240.49}, {"t": "2024-08-24T00:00:00+00:00", "v": 15240.49}, {"t": "2024-08-25T00:00:00+00:00", "v": 15240.49}, {"t": "2024-08-26T00:00:00+00:00", "v": 15240.49}, {"t": "2024-08-27T00:00:00+00:00", "v": 15240.49}, {"t": "2024-08-28T00:00:00+00:00", "v": 15240.49}, {"t": "2024-08-29T00:00:00+00:00", "v": 15240.49}, {"t": "2024-08-30T00:00:00+00:00", "v": 15240.49}, {"t": "2024-08-31T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-01T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-02T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-03T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-04T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-05T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-06T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-07T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-08T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-09T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-10T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-11T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-12T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-13T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-14T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-15T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-16T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-17T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-18T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-19T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-20T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-21T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-22T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-23T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-24T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-25T00:00:00+00:00", "v": 15240.49}, {"t": "2024-09-26T00:00:00+00:00", "v": 15218.41}, {"t": "2024-09-27T00:00:00+00:00", "v": 15348.38}, {"t": "2024-09-28T00:00:00+00:00", "v": 15367.52}, {"t": "2024-09-29T00:00:00+00:00", "v": 15320.85}, {"t": "2024-09-30T00:00:00+00:00", "v": 14789.08}, {"t": "2024-10-01T00:00:00+00:00", "v": 14195.94}, {"t": "2024-10-02T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-03T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-04T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-05T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-06T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-07T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-08T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-09T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-10T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-11T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-12T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-13T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-14T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-15T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-16T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-17T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-18T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-19T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-20T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-21T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-22T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-23T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-24T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-25T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-26T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-27T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-28T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-29T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-30T00:00:00+00:00", "v": 14131.79}, {"t": "2024-10-31T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-01T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-02T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-03T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-04T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-05T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-06T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-07T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-08T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-09T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-10T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-11T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-12T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-13T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-14T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-15T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-16T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-17T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-18T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-19T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-20T00:00:00+00:00", "v": 14131.79}, {"t": "2024-11-21T00:00:00+00:00", "v": 14111.32}, {"t": "2024-11-22T00:00:00+00:00", "v": 14190.6}, {"t": "2024-11-23T00:00:00+00:00", "v": 14014.98}, {"t": "2024-11-24T00:00:00+00:00", "v": 14055.26}, {"t": "2024-11-25T00:00:00+00:00", "v": 13347.32}, {"t": "2024-11-26T00:00:00+00:00", "v": 13193.64}, {"t": "2024-11-27T00:00:00+00:00", "v": 13753.19}, {"t": "2024-11-28T00:00:00+00:00", "v": 13723.23}, {"t": "2024-11-29T00:00:00+00:00", "v": 13982.86}, {"t": "2024-11-30T00:00:00+00:00", "v": 13832.47}, {"t": "2024-12-01T00:00:00+00:00", "v": 13945.73}, {"t": "2024-12-02T00:00:00+00:00", "v": 13751.76}, {"t": "2024-12-03T00:00:00+00:00", "v": 13752.76}, {"t": "2024-12-04T00:00:00+00:00", "v": 14147.73}, {"t": "2024-12-05T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-06T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-07T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-08T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-09T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-10T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-11T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-12T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-13T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-14T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-15T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-16T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-17T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-18T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-19T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-20T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-21T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-22T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-23T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-24T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-25T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-26T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-27T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-28T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-29T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-30T00:00:00+00:00", "v": 13901.61}, {"t": "2024-12-31T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-01T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-02T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-03T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-04T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-05T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-06T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-07T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-08T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-09T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-10T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-11T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-12T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-13T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-14T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-15T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-16T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-17T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-18T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-19T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-20T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-21T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-22T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-23T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-24T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-25T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-26T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-27T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-28T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-29T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-30T00:00:00+00:00", "v": 13901.61}, {"t": "2025-01-31T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-01T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-02T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-03T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-04T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-05T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-06T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-07T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-08T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-09T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-10T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-11T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-12T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-13T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-14T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-15T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-16T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-17T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-18T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-19T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-20T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-21T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-22T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-23T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-24T00:00:00+00:00", "v": 13901.61}, {"t": "2025-02-25T00:00:00+00:00", "v": 13881.48}, {"t": "2025-02-26T00:00:00+00:00", "v": 13191.84}, {"t": "2025-02-27T00:00:00+00:00", "v": 13262.43}, {"t": "2025-02-28T00:00:00+00:00", "v": 13194.97}, {"t": "2025-03-01T00:00:00+00:00", "v": 13467.0}, {"t": "2025-03-02T00:00:00+00:00", "v": 14744.38}, {"t": "2025-03-03T00:00:00+00:00", "v": 13488.29}, {"t": "2025-03-04T00:00:00+00:00", "v": 13655.93}, {"t": "2025-03-05T00:00:00+00:00", "v": 14176.99}, {"t": "2025-03-06T00:00:00+00:00", "v": 14071.02}, {"t": "2025-03-07T00:00:00+00:00", "v": 13578.29}, {"t": "2025-03-08T00:00:00+00:00", "v": 13494.87}, {"t": "2025-03-09T00:00:00+00:00", "v": 12633.37}, {"t": "2025-03-10T00:00:00+00:00", "v": 12295.91}, {"t": "2025-03-11T00:00:00+00:00", "v": 12975.84}, {"t": "2025-03-12T00:00:00+00:00", "v": 13091.35}, {"t": "2025-03-13T00:00:00+00:00", "v": 12693.0}, {"t": "2025-03-14T00:00:00+00:00", "v": 13132.99}, {"t": "2025-03-15T00:00:00+00:00", "v": 13195.13}, {"t": "2025-03-16T00:00:00+00:00", "v": 12920.27}, {"t": "2025-03-17T00:00:00+00:00", "v": 13140.19}, {"t": "2025-03-18T00:00:00+00:00", "v": 12944.85}, {"t": "2025-03-19T00:00:00+00:00", "v": 13586.59}, {"t": "2025-03-20T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-21T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-22T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-23T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-24T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-25T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-26T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-27T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-28T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-29T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-30T00:00:00+00:00", "v": 13156.77}, {"t": "2025-03-31T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-01T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-02T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-03T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-04T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-05T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-06T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-07T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-08T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-09T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-10T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-11T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-12T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-13T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-14T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-15T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-16T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-17T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-18T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-19T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-20T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-21T00:00:00+00:00", "v": 13156.77}, {"t": "2025-04-22T00:00:00+00:00", "v": 13137.72}, {"t": "2025-04-23T00:00:00+00:00", "v": 13167.25}, {"t": "2025-04-24T00:00:00+00:00", "v": 13214.08}, {"t": "2025-04-25T00:00:00+00:00", "v": 13298.74}, {"t": "2025-04-26T00:00:00+00:00", "v": 13298.88}, {"t": "2025-04-27T00:00:00+00:00", "v": 13175.41}, {"t": "2025-04-28T00:00:00+00:00", "v": 13355.41}, {"t": "2025-04-29T00:00:00+00:00", "v": 13253.31}, {"t": "2025-04-30T00:00:00+00:00", "v": 13248.53}, {"t": "2025-05-01T00:00:00+00:00", "v": 13568.6}, {"t": "2025-05-02T00:00:00+00:00", "v": 13623.87}, {"t": "2025-05-03T00:00:00+00:00", "v": 13479.73}, {"t": "2025-05-04T00:00:00+00:00", "v": 13255.14}, {"t": "2025-05-05T00:00:00+00:00", "v": 13315.47}, {"t": "2025-05-06T00:00:00+00:00", "v": 13614.31}, {"t": "2025-05-07T00:00:00+00:00", "v": 13645.53}, {"t": "2025-05-08T00:00:00+00:00", "v": 14536.4}, {"t": "2025-05-09T00:00:00+00:00", "v": 14486.9}, {"t": "2025-05-10T00:00:00+00:00", "v": 14754.37}, {"t": "2025-05-11T00:00:00+00:00", "v": 14653.26}, {"t": "2025-05-12T00:00:00+00:00", "v": 14464.26}, {"t": "2025-05-13T00:00:00+00:00", "v": 14649.33}, {"t": "2025-05-14T00:00:00+00:00", "v": 14555.25}, {"t": "2025-05-15T00:00:00+00:00", "v": 14593.22}, {"t": "2025-05-16T00:00:00+00:00", "v": 14554.82}, {"t": "2025-05-17T00:00:00+00:00", "v": 14507.71}, {"t": "2025-05-18T00:00:00+00:00", "v": 14963.0}, {"t": "2025-05-19T00:00:00+00:00", "v": 14963.0}, {"t": "2025-05-20T00:00:00+00:00", "v": 14963.0}, {"t": "2025-05-21T00:00:00+00:00", "v": 14963.0}, {"t": "2025-05-22T00:00:00+00:00", "v": 14963.0}, {"t": "2025-05-23T00:00:00+00:00", "v": 14963.0}, {"t": "2025-05-24T00:00:00+00:00", "v": 14963.0}, {"t": "2025-05-25T00:00:00+00:00", "v": 14941.33}, {"t": "2025-05-26T00:00:00+00:00", "v": 15007.54}, {"t": "2025-05-27T00:00:00+00:00", "v": 14933.38}, {"t": "2025-05-28T00:00:00+00:00", "v": 14779.31}, {"t": "2025-05-29T00:00:00+00:00", "v": 14451.14}, {"t": "2025-05-30T00:00:00+00:00", "v": 14451.14}, {"t": "2025-05-31T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-01T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-02T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-03T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-04T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-05T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-06T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-07T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-08T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-09T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-10T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-11T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-12T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-13T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-14T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-15T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-16T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-17T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-18T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-19T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-20T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-21T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-22T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-23T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-24T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-25T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-26T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-27T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-28T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-29T00:00:00+00:00", "v": 14451.14}, {"t": "2025-06-30T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-01T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-02T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-03T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-04T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-05T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-06T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-07T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-08T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-09T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-10T00:00:00+00:00", "v": 14451.14}, {"t": "2025-07-11T00:00:00+00:00", "v": 14430.21}, {"t": "2025-07-12T00:00:00+00:00", "v": 14415.98}, {"t": "2025-07-13T00:00:00+00:00", "v": 14617.94}, {"t": "2025-07-14T00:00:00+00:00", "v": 14720.4}, {"t": "2025-07-15T00:00:00+00:00", "v": 14458.19}, {"t": "2025-07-16T00:00:00+00:00", "v": 14567.27}, {"t": "2025-07-17T00:00:00+00:00", "v": 14635.74}, {"t": "2025-07-18T00:00:00+00:00", "v": 14472.42}, {"t": "2025-07-19T00:00:00+00:00", "v": 14464.2}, {"t": "2025-07-20T00:00:00+00:00", "v": 14394.63}, {"t": "2025-07-21T00:00:00+00:00", "v": 14408.98}, {"t": "2025-07-22T00:00:00+00:00", "v": 14736.35}, {"t": "2025-07-23T00:00:00+00:00", "v": 14580.15}, {"t": "2025-07-24T00:00:00+00:00", "v": 14525.3}, {"t": "2025-07-25T00:00:00+00:00", "v": 14445.3}, {"t": "2025-07-26T00:00:00+00:00", "v": 14474.01}, {"t": "2025-07-27T00:00:00+00:00", "v": 14663.84}, {"t": "2025-07-28T00:00:00+00:00", "v": 14493.4}, {"t": "2025-07-29T00:00:00+00:00", "v": 14456.95}, {"t": "2025-07-30T00:00:00+00:00", "v": 14456.95}, {"t": "2025-07-31T00:00:00+00:00", "v": 14456.95}, {"t": "2025-08-01T00:00:00+00:00", "v": 14456.95}, {"t": "2025-08-02T00:00:00+00:00", "v": 14456.95}, {"t": "2025-08-03T00:00:00+00:00", "v": 14436.02}, {"t": "2025-08-04T00:00:00+00:00", "v": 14545.27}, {"t": "2025-08-05T00:00:00+00:00", "v": 14424.13}, {"t": "2025-08-06T00:00:00+00:00", "v": 14535.53}, {"t": "2025-08-07T00:00:00+00:00", "v": 14856.22}, {"t": "2025-08-08T00:00:00+00:00", "v": 14756.82}, {"t": "2025-08-09T00:00:00+00:00", "v": 14737.35}, {"t": "2025-08-10T00:00:00+00:00", "v": 15094.58}, {"t": "2025-08-11T00:00:00+00:00", "v": 15017.19}, {"t": "2025-08-12T00:00:00+00:00", "v": 15201.68}, {"t": "2025-08-13T00:00:00+00:00", "v": 15608.73}, {"t": "2025-08-14T00:00:00+00:00", "v": 14962.44}, {"t": "2025-08-15T00:00:00+00:00", "v": 14838.77}, {"t": "2025-08-16T00:00:00+00:00", "v": 14840.03}, {"t": "2025-08-17T00:00:00+00:00", "v": 14842.94}, {"t": "2025-08-18T00:00:00+00:00", "v": 14689.17}, {"t": "2025-08-19T00:00:00+00:00", "v": 14267.33}, {"t": "2025-08-20T00:00:00+00:00", "v": 14447.02}, {"t": "2025-08-21T00:00:00+00:00", "v": 14219.15}, {"t": "2025-08-22T00:00:00+00:00", "v": 14768.77}, {"t": "2025-08-23T00:00:00+00:00", "v": 14768.77}, {"t": "2025-08-24T00:00:00+00:00", "v": 14768.77}, {"t": "2025-08-25T00:00:00+00:00", "v": 14768.77}, {"t": "2025-08-26T00:00:00+00:00", "v": 14768.77}, {"t": "2025-08-27T00:00:00+00:00", "v": 14768.77}, {"t": "2025-08-28T00:00:00+00:00", "v": 14768.77}, {"t": "2025-08-29T00:00:00+00:00", "v": 14768.77}, {"t": "2025-08-30T00:00:00+00:00", "v": 14768.77}, {"t": "2025-08-31T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-01T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-02T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-03T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-04T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-05T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-06T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-07T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-08T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-09T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-10T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-11T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-12T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-13T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-14T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-15T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-16T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-17T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-18T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-19T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-20T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-21T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-22T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-23T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-24T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-25T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-26T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-27T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-28T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-29T00:00:00+00:00", "v": 14768.77}, {"t": "2025-09-30T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-01T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-02T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-03T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-04T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-05T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-06T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-07T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-08T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-09T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-10T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-11T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-12T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-13T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-14T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-15T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-16T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-17T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-18T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-19T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-20T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-21T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-22T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-23T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-24T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-25T00:00:00+00:00", "v": 14768.77}, {"t": "2025-10-26T00:00:00+00:00", "v": 14747.38}, {"t": "2025-10-27T00:00:00+00:00", "v": 14684.32}, {"t": "2025-10-28T00:00:00+00:00", "v": 14523.85}, {"t": "2025-10-29T00:00:00+00:00", "v": 14168.43}, {"t": "2025-10-30T00:00:00+00:00", "v": 13944.26}, {"t": "2025-10-31T00:00:00+00:00", "v": 14102.15}, {"t": "2025-11-01T00:00:00+00:00", "v": 14170.74}, {"t": "2025-11-02T00:00:00+00:00", "v": 14223.37}, {"t": "2025-11-03T00:00:00+00:00", "v": 13708.38}, {"t": "2025-11-04T00:00:00+00:00", "v": 13056.33}, {"t": "2025-11-05T00:00:00+00:00", "v": 13373.54}, {"t": "2025-11-06T00:00:00+00:00", "v": 13037.42}, {"t": "2025-11-07T00:00:00+00:00", "v": 13293.11}, {"t": "2025-11-08T00:00:00+00:00", "v": 13160.44}, {"t": "2025-11-09T00:00:00+00:00", "v": 13480.09}, {"t": "2025-11-10T00:00:00+00:00", "v": 13642.49}, {"t": "2025-11-11T00:00:00+00:00", "v": 13258.88}, {"t": "2025-11-12T00:00:00+00:00", "v": 13077.31}, {"t": "2025-11-13T00:00:00+00:00", "v": 12834.35}, {"t": "2025-11-14T00:00:00+00:00", "v": 12177.93}, {"t": "2025-11-15T00:00:00+00:00", "v": 12301.21}, {"t": "2025-11-16T00:00:00+00:00", "v": 12133.79}, {"t": "2025-11-17T00:00:00+00:00", "v": 11873.98}, {"t": "2025-11-18T00:00:00+00:00", "v": 11964.06}, {"t": "2025-11-19T00:00:00+00:00", "v": 11781.59}, {"t": "2025-11-20T00:00:00+00:00", "v": 11150.52}, {"t": "2025-11-21T00:00:00+00:00", "v": 10952.47}, {"t": "2025-11-22T00:00:00+00:00", "v": 10901.0}, {"t": "2025-11-23T00:00:00+00:00", "v": 11170.72}, {"t": "2025-11-24T00:00:00+00:00", "v": 11354.1}, {"t": "2025-11-25T00:00:00+00:00", "v": 11238.28}, {"t": "2025-11-26T00:00:00+00:00", "v": 11635.66}, {"t": "2025-11-27T00:00:00+00:00", "v": 11750.19}, {"t": "2025-11-28T00:00:00+00:00", "v": 11689.96}, {"t": "2025-11-29T00:00:00+00:00", "v": 11680.44}, {"t": "2025-11-30T00:00:00+00:00", "v": 11623.56}, {"t": "2025-12-01T00:00:00+00:00", "v": 11094.67}, {"t": "2025-12-02T00:00:00+00:00", "v": 11740.79}, {"t": "2025-12-03T00:00:00+00:00", "v": 12018.49}, {"t": "2025-12-04T00:00:00+00:00", "v": 11843.35}, {"t": "2025-12-05T00:00:00+00:00", "v": 11490.76}, {"t": "2025-12-06T00:00:00+00:00", "v": 11476.22}, {"t": "2025-12-07T00:00:00+00:00", "v": 11625.88}, {"t": "2025-12-08T00:00:00+00:00", "v": 11658.05}, {"t": "2025-12-09T00:00:00+00:00", "v": 11923.14}, {"t": "2025-12-10T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-11T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-12T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-13T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-14T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-15T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-16T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-17T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-18T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-19T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-20T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-21T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-22T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-23T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-24T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-25T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-26T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-27T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-28T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-29T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-30T00:00:00+00:00", "v": 11816.81}, {"t": "2025-12-31T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-01T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-02T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-03T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-04T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-05T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-06T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-07T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-08T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-09T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-10T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-11T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-12T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-13T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-14T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-15T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-16T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-17T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-18T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-19T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-20T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-21T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-22T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-23T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-24T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-25T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-26T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-27T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-28T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-29T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-30T00:00:00+00:00", "v": 11816.81}, {"t": "2026-01-31T00:00:00+00:00", "v": 11816.81}, {"t": "2026-02-01T00:00:00+00:00", "v": 11816.81}, {"t": "2026-02-02T00:00:00+00:00", "v": 11816.81}, {"t": "2026-02-03T00:00:00+00:00", "v": 11799.69}, {"t": "2026-02-04T00:00:00+00:00", "v": 11397.08}, {"t": "2026-02-05T00:00:00+00:00", "v": 9799.55}, {"t": "2026-02-06T00:00:00+00:00", "v": 10987.14}, {"t": "2026-02-07T00:00:00+00:00", "v": 10787.7}, {"t": "2026-02-08T00:00:00+00:00", "v": 10953.02}, {"t": "2026-02-09T00:00:00+00:00", "v": 10921.23}, {"t": "2026-02-10T00:00:00+00:00", "v": 10719.92}, {"t": "2026-02-11T00:00:00+00:00", "v": 10448.5}, {"t": "2026-02-12T00:00:00+00:00", "v": 10321.52}, {"t": "2026-02-13T00:00:00+00:00", "v": 10723.2}, {"t": "2026-02-14T00:00:00+00:00", "v": 10874.33}, {"t": "2026-02-15T00:00:00+00:00", "v": 10719.46}, {"t": "2026-02-16T00:00:00+00:00", "v": 10730.67}, {"t": "2026-02-17T00:00:00+00:00", "v": 10514.1}, {"t": "2026-02-18T00:00:00+00:00", "v": 10351.43}, {"t": "2026-02-19T00:00:00+00:00", "v": 10436.35}, {"t": "2026-02-20T00:00:00+00:00", "v": 10592.0}, {"t": "2026-02-21T00:00:00+00:00", "v": 10584.99}, {"t": "2026-02-22T00:00:00+00:00", "v": 10533.11}, {"t": "2026-02-23T00:00:00+00:00", "v": 10070.19}, {"t": "2026-02-24T00:00:00+00:00", "v": 9974.21}, {"t": "2026-02-25T00:00:00+00:00", "v": 10586.39}, {"t": "2026-02-26T00:00:00+00:00", "v": 10509.89}, {"t": "2026-02-27T00:00:00+00:00", "v": 10258.1}, {"t": "2026-02-28T00:00:00+00:00", "v": 10428.56}, {"t": "2026-03-01T00:00:00+00:00", "v": 10242.05}, {"t": "2026-03-02T00:00:00+00:00", "v": 10715.72}, {"t": "2026-03-03T00:00:00+00:00", "v": 10641.71}, {"t": "2026-03-04T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-05T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-06T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-07T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-08T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-09T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-10T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-11T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-12T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-13T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-14T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-15T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-16T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-17T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-18T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-19T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-20T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-21T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-22T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-23T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-24T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-25T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-26T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-27T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-28T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-29T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-30T00:00:00+00:00", "v": 11300.59}, {"t": "2026-03-31T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-01T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-02T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-03T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-04T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-05T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-06T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-07T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-08T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-09T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-10T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-11T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-12T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-13T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-14T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-15T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-16T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-17T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-18T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-19T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-20T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-21T00:00:00+00:00", "v": 11300.59}, {"t": "2026-04-22T00:00:00+00:00", "v": 11284.22}, {"t": "2026-04-23T00:00:00+00:00", "v": 11297.07}, {"t": "2026-04-24T00:00:00+00:00", "v": 11178.07}, {"t": "2026-04-25T00:00:00+00:00", "v": 11204.07}, {"t": "2026-04-26T00:00:00+00:00", "v": 11353.25}, {"t": "2026-04-27T00:00:00+00:00", "v": 11166.23}, {"t": "2026-04-28T00:00:00+00:00", "v": 11018.49}, {"t": "2026-04-29T00:00:00+00:00", "v": 10936.18}, {"t": "2026-04-30T00:00:00+00:00", "v": 11018.93}, {"t": "2026-05-01T00:00:00+00:00", "v": 11291.73}, {"t": "2026-05-02T00:00:00+00:00", "v": 11358.45}, {"t": "2026-05-03T00:00:00+00:00", "v": 11341.41}, {"t": "2026-05-04T00:00:00+00:00", "v": 11524.81}, {"t": "2026-05-05T00:00:00+00:00", "v": 11677.75}, {"t": "2026-05-06T00:00:00+00:00", "v": 11755.59}, {"t": "2026-05-07T00:00:00+00:00", "v": 11552.11}, {"t": "2026-05-08T00:00:00+00:00", "v": 11575.22}, {"t": "2026-05-09T00:00:00+00:00", "v": 11642.8}, {"t": "2026-05-10T00:00:00+00:00", "v": 11865.78}, {"t": "2026-05-11T00:00:00+00:00", "v": 11799.2}, {"t": "2026-05-12T00:00:00+00:00", "v": 11619.55}, {"t": "2026-05-13T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-14T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-15T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-16T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-17T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-18T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-19T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-20T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-21T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-22T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-23T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-24T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-25T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-26T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-27T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-28T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-29T00:00:00+00:00", "v": 11433.12}, {"t": "2026-05-30T00:00:00+00:00", "v": 11416.56}, {"t": "2026-05-31T00:00:00+00:00", "v": 11386.42}, {"t": "2026-06-01T00:00:00+00:00", "v": 11039.07}, {"t": "2026-06-02T00:00:00+00:00", "v": 10315.76}, {"t": "2026-06-03T00:00:00+00:00", "v": 9911.68}, {"t": "2026-06-04T00:00:00+00:00", "v": 9871.02}, {"t": "2026-06-05T00:00:00+00:00", "v": 9434.78}, {"t": "2026-06-06T00:00:00+00:00", "v": 9408.19}, {"t": "2026-06-07T00:00:00+00:00", "v": 9786.62}, {"t": "2026-06-08T00:00:00+00:00", "v": 9747.82}, {"t": "2026-06-09T00:00:00+00:00", "v": 9537.12}, {"t": "2026-06-10T00:00:00+00:00", "v": 9504.04}, {"t": "2026-06-11T00:00:00+00:00", "v": 9834.85}, {"t": "2026-06-12T00:00:00+00:00", "v": 9825.57}, {"t": "2026-06-13T00:00:00+00:00", "v": 9959.44}, {"t": "2026-06-14T00:00:00+00:00", "v": 10159.32}, {"t": "2026-06-15T00:00:00+00:00", "v": 10248.05}, {"t": "2026-06-16T00:00:00+00:00", "v": 10146.8}, {"t": "2026-06-17T00:00:00+00:00", "v": 9966.09}, {"t": "2026-06-18T00:00:00+00:00", "v": 9728.8}, {"t": "2026-06-19T00:00:00+00:00", "v": 9818.0}, {"t": "2026-06-20T00:00:00+00:00", "v": 9936.1}, {"t": "2026-06-21T00:00:00+00:00", "v": 9780.59}, {"t": "2026-06-22T00:00:00+00:00", "v": 9895.29}, {"t": "2026-06-23T00:00:00+00:00", "v": 9693.4}, {"t": "2026-06-24T00:00:00+00:00", "v": 9436.95}, {"t": "2026-06-25T00:00:00+00:00", "v": 9237.84}, {"t": "2026-06-26T00:00:00+00:00", "v": 9286.54}, {"t": "2026-06-27T00:00:00+00:00", "v": 9274.48}, {"t": "2026-06-28T00:00:00+00:00", "v": 9205.38}, {"t": "2026-06-29T00:00:00+00:00", "v": 9310.19}, {"t": "2026-06-30T00:00:00+00:00", "v": 9059.14}, {"t": "2026-07-01T00:00:00+00:00", "v": 9276.64}, {"t": "2026-07-02T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-03T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-04T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-05T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-06T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-07T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-08T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-09T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-10T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-11T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-12T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-13T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-14T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-15T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-16T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-17T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-18T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-19T00:00:00+00:00", "v": 9506.62}, {"t": "2026-07-20T00:00:00+00:00", "v": 9492.85}, {"t": "2026-07-21T00:00:00+00:00", "v": 9682.2}, {"t": "2026-07-22T00:00:00+00:00", "v": 9618.02}, {"t": "2026-07-23T00:00:00+00:00", "v": 9470.0}, {"t": "2026-07-24T00:00:00+00:00", "v": 9318.8}, {"t": "2026-07-25T00:00:00+00:00", "v": 9318.8}, {"t": "2026-07-26T00:00:00+00:00", "v": 9318.8}, {"t": "2026-07-27T00:00:00+00:00", "v": 9318.8}, {"t": "2026-07-28T00:00:00+00:00", "v": 9318.8}, {"t": "2026-07-29T00:00:00+00:00", "v": 9318.8}, {"t": "2026-07-30T00:00:00+00:00", "v": 9318.8}, {"t": "2026-07-31T00:00:00+00:00", "v": 9318.8}, {"t": "2026-08-01T00:00:00+00:00", "v": 9318.8}, {"t": "2026-08-02T00:00:00+00:00", "v": 9318.8}, {"t": "2026-08-03T00:00:00+00:00", "v": 9318.8}, {"t": "2026-08-04T00:00:00+00:00", "v": 9318.8}, {"t": "2026-08-05T00:00:00+00:00", "v": 9318.8}, {"t": "2026-08-06T00:00:00+00:00", "v": 9318.8}, {"t": "2026-08-07T00:00:00+00:00", "v": 9318.8}], "total_trades": 16, "generated_at": "2026-08-07T08:12:06.447400+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink