ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
301 KiB
JSON
1 line
301 KiB
JSON
{"strategy": "iceberg", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 5115.8, "total_return_pct": -48.84, "pnl": -4884.2, "sharpe": -214.632, "sortino": -211.455, "max_drawdown_pct": 48.84, "win_rate": 0.009, "profit_factor": 0.004, "expectancy": -20.784, "trades": [{"time": "2026-08-03 21:29:00", "side": "BUY", "asset": "BTC", "size": 0.156751, "entry_px": 63766.7, "exit_px": 63631.31, "pnl_gross": -30.2102, "pnl_net": -39.1966, "fee": 8.986394, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-03 21:51:00", "side": "BUY", "asset": "BTC", "size": 0.156464, "entry_px": 63690.63, "exit_px": 63571.36, "pnl_gross": -27.6206, "pnl_net": -36.581, "fee": 8.960364, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-03 21:58:00", "side": "BUY", "asset": "BTC", "size": 0.156085, "entry_px": 63668.6, "exit_px": 63515.42, "pnl_gross": -32.8429, "pnl_net": -41.776, "fee": 8.933183, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-03 22:02:00", "side": "BUY", "asset": "BTC", "size": 0.155679, "entry_px": 63623.56, "exit_px": 63420.52, "pnl_gross": -40.5099, "pnl_net": -49.41, "fee": 8.900143, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-03 22:06:00", "side": "BUY", "asset": "BTC", "size": 0.155285, "entry_px": 63524.46, "exit_px": 63366.57, "pnl_gross": -33.385, "pnl_net": -42.2519, "fee": 8.866923, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-03 22:51:00", "side": "BUY", "asset": "BTC", "size": 0.154518, "entry_px": 63623.56, "exit_px": 63476.46, "pnl_gross": -31.5673, "pnl_net": -40.405, "fee": 8.837658, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-03 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.154073, "entry_px": 63602.54, "exit_px": 63445.49, "pnl_gross": -33.0055, "pnl_net": -41.8141, "fee": 8.808602, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-03 23:23:00", "side": "BUY", "asset": "BTC", "size": 0.15361, "entry_px": 63579.52, "exit_px": 63472.46, "pnl_gross": -25.2267, "pnl_net": -34.0091, "fee": 8.782405, "fee_rate_pct": 0.045, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-04 00:06:00", "side": "BUY", "asset": "BTC", "size": 0.153168, "entry_px": 63598.53, "exit_px": 63440.5, "pnl_gross": -32.9627, "pnl_net": -41.719, "fee": 8.756241, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-04 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.152866, "entry_px": 63508.44, "exit_px": 63340.6, "pnl_gross": -34.3844, "pnl_net": -43.1103, "fee": 8.725907, "fee_rate_pct": 0.045, "return_pct": -0.354, "duration": ""}, {"time": "2026-08-04 00:21:00", "side": "BUY", "asset": "BTC", "size": 0.152467, "entry_px": 63449.39, "exit_px": 63407.53, "pnl_gross": -15.0855, "pnl_net": -23.7891, "fee": 8.703672, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-04 00:46:00", "side": "BUY", "asset": "BTC", "size": 0.152282, "entry_px": 63427.36, "exit_px": 63285.65, "pnl_gross": -30.2636, "pnl_net": -38.9469, "fee": 8.68325, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 01:04:00", "side": "BUY", "asset": "BTC", "size": 0.15163, "entry_px": 63500.44, "exit_px": 63342.59, "pnl_gross": -32.5888, "pnl_net": -41.2437, "fee": 8.654944, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-04 01:29:00", "side": "BUY", "asset": "BTC", "size": 0.151113, "entry_px": 63502.44, "exit_px": 63433.5, "pnl_gross": -19.0488, "pnl_net": -27.6806, "fee": 8.631752, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-04 01:39:00", "side": "BUY", "asset": "BTC", "size": 0.150322, "entry_px": 63709.65, "exit_px": 63631.31, "pnl_gross": -20.3904, "pnl_net": -29.0044, "fee": 8.613967, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 02:39:00", "side": "BUY", "asset": "BTC", "size": 0.14939, "entry_px": 63970.91, "exit_px": 63768.17, "pnl_gross": -38.8745, "pnl_net": -47.4618, "fee": 8.587324, "fee_rate_pct": 0.045, "return_pct": -0.407, "duration": ""}, {"time": "2026-08-04 03:12:00", "side": "BUY", "asset": "BTC", "size": 0.149137, "entry_px": 63818.75, "exit_px": 63638.3, "pnl_gross": -35.4667, "pnl_net": -44.0206, "fee": 8.553853, "fee_rate_pct": 0.045, "return_pct": -0.373, "duration": ""}, {"time": "2026-08-04 03:19:00", "side": "BUY", "asset": "BTC", "size": 0.148715, "entry_px": 63761.7, "exit_px": 63584.35, "pnl_gross": -34.8962, "pnl_net": -43.4184, "fee": 8.522221, "fee_rate_pct": 0.045, "return_pct": -0.368, "duration": ""}, {"time": "2026-08-04 04:09:00", "side": "BUY", "asset": "BTC", "size": 0.148075, "entry_px": 63801.74, "exit_px": 63703.23, "pnl_gross": -23.0822, "pnl_net": -31.5783, "fee": 8.496134, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 04:21:00", "side": "BUY", "asset": "BTC", "size": 0.147477, "entry_px": 63903.84, "exit_px": 63786.15, "pnl_gross": -25.8307, "pnl_net": -34.3048, "fee": 8.474101, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-04 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.146602, "entry_px": 64109.04, "exit_px": 64044.89, "pnl_gross": -17.8596, "pnl_net": -26.314, "fee": 8.45443, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-04 04:49:00", "side": "BUY", "asset": "BTC", "size": 0.146002, "entry_px": 64250.19, "exit_px": 64069.87, "pnl_gross": -34.7579, "pnl_net": -43.1886, "fee": 8.430743, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-04 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.146307, "entry_px": 63878.81, "exit_px": 63728.21, "pnl_gross": -30.4363, "pnl_net": -38.8377, "fee": 8.40141, "fee_rate_pct": 0.045, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-04 05:53:00", "side": "BUY", "asset": "BTC", "size": 0.145932, "entry_px": 63834.77, "exit_px": 63724.21, "pnl_gross": -24.5108, "pnl_net": -32.8875, "fee": 8.376722, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 06:16:00", "side": "BUY", "asset": "BTC", "size": 0.14558, "entry_px": 63820.76, "exit_px": 63723.21, "pnl_gross": -22.556, "pnl_net": -30.9115, "fee": 8.355533, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-04 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.145283, "entry_px": 63795.73, "exit_px": 63668.27, "pnl_gross": -26.8517, "pnl_net": -35.185, "fee": 8.333259, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 06:42:00", "side": "BUY", "asset": "BTC", "size": 0.144938, "entry_px": 63762.7, "exit_px": 63620.32, "pnl_gross": -28.9449, "pnl_net": -37.253, "fee": 8.308188, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 07:14:00", "side": "BUY", "asset": "BTC", "size": 0.144677, "entry_px": 63677.61, "exit_px": 63499.44, "pnl_gross": -34.058, "pnl_net": -42.3378, "fee": 8.279817, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-04 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.144163, "entry_px": 63668.6, "exit_px": 63575.36, "pnl_gross": -21.6971, "pnl_net": -29.9518, "fee": 8.254742, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-04 08:21:00", "side": "BUY", "asset": "BTC", "size": 0.143915, "entry_px": 63627.56, "exit_px": 63496.44, "pnl_gross": -27.1035, "pnl_net": -35.3363, "fee": 8.232773, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-04 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.143537, "entry_px": 63606.54, "exit_px": 63526.41, "pnl_gross": -19.7137, "pnl_net": -27.9255, "fee": 8.211727, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-04 08:57:00", "side": "BUY", "asset": "BTC", "size": 0.143189, "entry_px": 63623.56, "exit_px": 63504.43, "pnl_gross": -25.2492, "pnl_net": -33.4407, "fee": 8.191498, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.142891, "entry_px": 63579.52, "exit_px": 63447.49, "pnl_gross": -27.0334, "pnl_net": -35.2014, "fee": 8.167957, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-04 09:57:00", "side": "BUY", "asset": "BTC", "size": 0.142358, "entry_px": 63627.56, "exit_px": 63495.44, "pnl_gross": -26.9525, "pnl_net": -35.0961, "fee": 8.143639, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-04 10:06:00", "side": "BUY", "asset": "BTC", "size": 0.142064, "entry_px": 63569.51, "exit_px": 63451.49, "pnl_gross": -24.8869, "pnl_net": -33.0072, "fee": 8.1203, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-04 10:17:00", "side": "BUY", "asset": "BTC", "size": 0.14172, "entry_px": 63548.49, "exit_px": 63394.54, "pnl_gross": -29.9125, "pnl_net": -38.0081, "fee": 8.095665, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-04 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.140746, "entry_px": 63775.71, "exit_px": 63679.26, "pnl_gross": -21.6481, "pnl_net": -29.7206, "fee": 8.07245, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.140447, "entry_px": 63757.69, "exit_px": 63664.27, "pnl_gross": -21.174, "pnl_net": -29.2272, "fee": 8.053214, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-04 11:47:00", "side": "BUY", "asset": "BTC", "size": 0.139775, "entry_px": 63912.85, "exit_px": 63752.18, "pnl_gross": -30.4868, "pnl_net": -38.5168, "fee": 8.029971, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-04 11:57:00", "side": "BUY", "asset": "BTC", "size": 0.13916, "entry_px": 63975.91, "exit_px": 63820.12, "pnl_gross": -29.6835, "pnl_net": -37.6864, "fee": 8.002843, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-04 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.138871, "entry_px": 63895.83, "exit_px": 63766.17, "pnl_gross": -25.9841, "pnl_net": -33.9619, "fee": 7.977847, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-04 12:12:00", "side": "BUY", "asset": "BTC", "size": 0.138514, "entry_px": 63872.81, "exit_px": 63745.19, "pnl_gross": -25.6315, "pnl_net": -33.5861, "fee": 7.954596, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 12:33:00", "side": "BUY", "asset": "BTC", "size": 0.1381, "entry_px": 63878.81, "exit_px": 63750.19, "pnl_gross": -25.6951, "pnl_net": -33.6266, "fee": 7.931504, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-04 12:41:00", "side": "BUY", "asset": "BTC", "size": 0.137487, "entry_px": 63976.91, "exit_px": 63917.02, "pnl_gross": -16.1473, "pnl_net": -24.06, "fee": 7.912689, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-04 13:06:00", "side": "BUY", "asset": "BTC", "size": 0.1372, "entry_px": 63992.93, "exit_px": 63896.04, "pnl_gross": -21.189, "pnl_net": -29.0849, "fee": 7.895865, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 13:33:00", "side": "BUY", "asset": "BTC", "size": 0.136747, "entry_px": 64049.99, "exit_px": 63895.04, "pnl_gross": -29.0615, "pnl_net": -36.9348, "fee": 7.873245, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-04 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.136185, "entry_px": 64101.04, "exit_px": 63775.16, "pnl_gross": -52.2161, "pnl_net": -60.0528, "fee": 7.836669, "fee_rate_pct": 0.045, "return_pct": -0.598, "duration": ""}, {"time": "2026-08-04 14:12:00", "side": "BUY", "asset": "BTC", "size": 0.136102, "entry_px": 63756.69, "exit_px": 63665.27, "pnl_gross": -20.2468, "pnl_net": -28.0509, "fee": 7.804073, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-04 14:22:00", "side": "BUY", "asset": "BTC", "size": 0.13591, "entry_px": 63697.63, "exit_px": 63627.31, "pnl_gross": -17.3451, "pnl_net": -25.1322, "fee": 7.78713, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 14:43:00", "side": "BUY", "asset": "BTC", "size": 0.134749, "entry_px": 64118.05, "exit_px": 64029.91, "pnl_gross": -19.6484, "pnl_net": -27.4189, "fee": 7.770514, "fee_rate_pct": 0.045, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-04 15:31:00", "side": "BUY", "asset": "BTC", "size": 0.134748, "entry_px": 63972.91, "exit_px": 63848.09, "pnl_gross": -24.5699, "pnl_net": -32.3206, "fee": 7.750631, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-04 15:36:00", "side": "BUY", "asset": "BTC", "size": 0.134625, "entry_px": 63848.78, "exit_px": 63748.19, "pnl_gross": -21.2728, "pnl_net": -29.0028, "fee": 7.729984, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 15:47:00", "side": "BUY", "asset": "BTC", "size": 0.133638, "entry_px": 64161.1, "exit_px": 64090.85, "pnl_gross": -17.1011, "pnl_net": -24.8138, "fee": 7.7127, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-04 16:09:00", "side": "BUY", "asset": "BTC", "size": 0.133576, "entry_px": 64063.0, "exit_px": 63936.0, "pnl_gross": -24.6579, "pnl_net": -32.3519, "fee": 7.693917, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-04 16:41:00", "side": "BUY", "asset": "BTC", "size": 0.133389, "entry_px": 63967.9, "exit_px": 63856.08, "pnl_gross": -22.5888, "pnl_net": -30.2614, "fee": 7.672641, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-04 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.132889, "entry_px": 64038.97, "exit_px": 63974.96, "pnl_gross": -16.162, "pnl_net": -23.8172, "fee": 7.655239, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-04 17:27:00", "side": "BUY", "asset": "BTC", "size": 0.132568, "entry_px": 64072.01, "exit_px": 64021.91, "pnl_gross": -14.2824, "pnl_net": -21.9239, "fee": 7.64152, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-04 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.13212, "entry_px": 64181.12, "exit_px": 64025.91, "pnl_gross": -28.1284, "pnl_net": -35.7508, "fee": 7.622421, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-04 18:18:00", "side": "BUY", "asset": "BTC", "size": 0.13142, "entry_px": 64309.24, "exit_px": 64164.77, "pnl_gross": -26.5846, "pnl_net": -34.1824, "fee": 7.597824, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 18:23:00", "side": "BUY", "asset": "BTC", "size": 0.130874, "entry_px": 64374.31, "exit_px": 64256.68, "pnl_gross": -22.9704, "pnl_net": -30.5459, "fee": 7.575503, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-04 18:27:00", "side": "BUY", "asset": "BTC", "size": 0.130455, "entry_px": 64405.34, "exit_px": 64285.65, "pnl_gross": -23.169, "pnl_net": -30.7238, "fee": 7.554772, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-04 18:53:00", "side": "BUY", "asset": "BTC", "size": 0.130292, "entry_px": 64308.24, "exit_px": 64203.73, "pnl_gross": -21.1518, "pnl_net": -28.6867, "fee": 7.534837, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-04 19:03:00", "side": "BUY", "asset": "BTC", "size": 0.129916, "entry_px": 64331.27, "exit_px": 64214.72, "pnl_gross": -22.6563, "pnl_net": -30.1714, "fee": 7.515081, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-04 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.129601, "entry_px": 64313.25, "exit_px": 64175.76, "pnl_gross": -25.3122, "pnl_net": -32.8057, "fee": 7.493537, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 19:33:00", "side": "BUY", "asset": "BTC", "size": 0.129197, "entry_px": 64318.25, "exit_px": 64224.71, "pnl_gross": -19.5588, "pnl_net": -27.0321, "fee": 7.473314, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-04 19:46:00", "side": "BUY", "asset": "BTC", "size": 0.128829, "entry_px": 64350.29, "exit_px": 64266.67, "pnl_gross": -18.2286, "pnl_net": -25.6849, "fee": 7.456317, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-04 20:04:00", "side": "BUY", "asset": "BTC", "size": 0.128848, "entry_px": 64199.13, "exit_px": 64062.87, "pnl_gross": -24.994, "pnl_net": -32.4308, "fee": 7.436836, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 20:20:00", "side": "BUY", "asset": "BTC", "size": 0.128708, "entry_px": 64075.01, "exit_px": 63967.97, "pnl_gross": -21.1934, "pnl_net": -28.6095, "fee": 7.41607, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-04 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.127984, "entry_px": 64272.21, "exit_px": 64271.66, "pnl_gross": -7.4728, "pnl_net": -14.876, "fee": 7.403201, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-04 21:04:00", "side": "BUY", "asset": "BTC", "size": 0.1277, "entry_px": 64356.29, "exit_px": 64223.71, "pnl_gross": -24.3194, "pnl_net": -31.7082, "fee": 7.38885, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-04 21:22:00", "side": "BUY", "asset": "BTC", "size": 0.127571, "entry_px": 64231.17, "exit_px": 64134.8, "pnl_gross": -19.6626, "pnl_net": -27.0317, "fee": 7.369099, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-04 21:48:00", "side": "BUY", "asset": "BTC", "size": 0.127249, "entry_px": 64239.17, "exit_px": 64134.8, "pnl_gross": -20.6324, "pnl_net": -27.9834, "fee": 7.350957, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-04 21:57:00", "side": "BUY", "asset": "BTC", "size": 0.126975, "entry_px": 64215.15, "exit_px": 64094.84, "pnl_gross": -22.6079, "pnl_net": -29.9394, "fee": 7.331472, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.126694, "entry_px": 64179.11, "exit_px": 64129.81, "pnl_gross": -13.5624, "pnl_net": -20.8776, "fee": 7.315187, "fee_rate_pct": 0.045, "return_pct": -0.167, "duration": ""}, {"time": "2026-08-04 22:51:00", "side": "BUY", "asset": "BTC", "size": 0.126383, "entry_px": 64230.17, "exit_px": 64092.84, "pnl_gross": -24.6533, "pnl_net": -31.9513, "fee": 7.298031, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 23:01:00", "side": "BUY", "asset": "BTC", "size": 0.125842, "entry_px": 64310.25, "exit_px": 64136.8, "pnl_gross": -29.1008, "pnl_net": -36.3746, "fee": 7.273815, "fee_rate_pct": 0.045, "return_pct": -0.36, "duration": ""}, {"time": "2026-08-04 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.125482, "entry_px": 64263.2, "exit_px": 64179.76, "pnl_gross": -17.7233, "pnl_net": -24.9761, "fee": 7.252776, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-04 23:12:00", "side": "BUY", "asset": "BTC", "size": 0.124715, "entry_px": 64516.45, "exit_px": 64312.62, "pnl_gross": -32.6505, "pnl_net": -39.8806, "fee": 7.230113, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-04 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.124174, "entry_px": 64534.47, "exit_px": 64346.59, "pnl_gross": -30.5316, "pnl_net": -37.7332, "fee": 7.201655, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-04 23:31:00", "side": "BUY", "asset": "BTC", "size": 0.123936, "entry_px": 64412.35, "exit_px": 64090.85, "pnl_gross": -47.0124, "pnl_net": -54.1792, "fee": 7.166778, "fee_rate_pct": 0.045, "return_pct": -0.589, "duration": ""}, {"time": "2026-08-05 00:09:00", "side": "BUY", "asset": "BTC", "size": 0.123878, "entry_px": 64063.0, "exit_px": 63917.02, "pnl_gross": -25.218, "pnl_net": -32.3522, "fee": 7.134259, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-05 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.123419, "entry_px": 64097.03, "exit_px": 64022.91, "pnl_gross": -16.2634, "pnl_net": -23.379, "fee": 7.115596, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.123269, "entry_px": 64042.98, "exit_px": 63909.03, "pnl_gross": -23.6098, "pnl_net": -30.7074, "fee": 7.097632, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-05 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.122991, "entry_px": 63995.93, "exit_px": 63888.05, "pnl_gross": -20.3466, "pnl_net": -27.4245, "fee": 7.07786, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-05 01:24:00", "side": "BUY", "asset": "BTC", "size": 0.12238, "entry_px": 64149.08, "exit_px": 64018.92, "pnl_gross": -22.9884, "pnl_net": -30.0467, "fee": 7.05834, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.121847, "entry_px": 64241.18, "exit_px": 64091.84, "pnl_gross": -25.2325, "pnl_net": -32.2691, "fee": 7.036647, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-05 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.120961, "entry_px": 64503.44, "exit_px": 64332.6, "pnl_gross": -27.6773, "pnl_net": -34.6902, "fee": 7.012861, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-05 02:24:00", "side": "BUY", "asset": "BTC", "size": 0.120605, "entry_px": 64464.4, "exit_px": 64321.61, "pnl_gross": -24.2102, "pnl_net": -31.1997, "fee": 6.989507, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-05 03:24:00", "side": "BUY", "asset": "BTC", "size": 0.120621, "entry_px": 64255.19, "exit_px": 64022.91, "pnl_gross": -34.9805, "pnl_net": -41.9434, "fee": 6.962865, "fee_rate_pct": 0.045, "return_pct": -0.451, "duration": ""}, {"time": "2026-08-05 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.120283, "entry_px": 64145.08, "exit_px": 64019.92, "pnl_gross": -21.9925, "pnl_net": -28.9297, "fee": 6.937232, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-05 04:32:00", "side": "BUY", "asset": "BTC", "size": 0.119845, "entry_px": 64196.13, "exit_px": 64110.82, "pnl_gross": -17.1432, "pnl_net": -24.0629, "fee": 6.919626, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-05 05:07:00", "side": "BUY", "asset": "BTC", "size": 0.119394, "entry_px": 64295.23, "exit_px": 64206.73, "pnl_gross": -17.4706, "pnl_net": -24.3747, "fee": 6.904063, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-05 05:28:00", "side": "BUY", "asset": "BTC", "size": 0.118861, "entry_px": 64436.37, "exit_px": 64358.58, "pnl_gross": -16.1357, "pnl_net": -23.0246, "fee": 6.888913, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-05 06:04:00", "side": "BUY", "asset": "BTC", "size": 0.118716, "entry_px": 64379.31, "exit_px": 64271.66, "pnl_gross": -19.6527, "pnl_net": -26.5255, "fee": 6.872818, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 07:07:00", "side": "BUY", "asset": "BTC", "size": 0.118614, "entry_px": 64269.2, "exit_px": 64137.8, "pnl_gross": -22.4406, "pnl_net": -29.2944, "fee": 6.853891, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 07:46:00", "side": "BUY", "asset": "BTC", "size": 0.118679, "entry_px": 64044.98, "exit_px": 63965.97, "pnl_gross": -16.2134, "pnl_net": -23.0499, "fee": 6.836495, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-05 08:14:00", "side": "BUY", "asset": "BTC", "size": 0.118103, "entry_px": 64220.16, "exit_px": 64104.83, "pnl_gross": -20.4402, "pnl_net": -27.2602, "fee": 6.820005, "fee_rate_pct": 0.045, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-05 08:43:00", "side": "BUY", "asset": "BTC", "size": 0.117684, "entry_px": 64275.21, "exit_px": 64067.87, "pnl_gross": -31.1976, "pnl_net": -37.9944, "fee": 6.796767, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-05 09:22:00", "side": "BUY", "asset": "BTC", "size": 0.117336, "entry_px": 64200.14, "exit_px": 64092.84, "pnl_gross": -19.3633, "pnl_net": -26.1373, "fee": 6.774023, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 09:38:00", "side": "BUY", "asset": "BTC", "size": 0.116961, "entry_px": 64240.18, "exit_px": 64117.82, "pnl_gross": -21.0669, "pnl_net": -27.8227, "fee": 6.755796, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-05 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.116699, "entry_px": 64204.14, "exit_px": 64022.91, "pnl_gross": -27.8828, "pnl_net": -34.6165, "fee": 6.733786, "fee_rate_pct": 0.045, "return_pct": -0.372, "duration": ""}, {"time": "2026-08-05 10:18:00", "side": "BUY", "asset": "BTC", "size": 0.116408, "entry_px": 64125.06, "exit_px": 64051.88, "pnl_gross": -15.2328, "pnl_net": -21.9471, "fee": 6.71437, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-05 10:31:00", "side": "BUY", "asset": "BTC", "size": 0.11597, "entry_px": 64236.17, "exit_px": 64086.85, "pnl_gross": -24.0137, "pnl_net": -30.7104, "fee": 6.696729, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-05 10:52:00", "side": "BUY", "asset": "BTC", "size": 0.115887, "entry_px": 64075.01, "exit_px": 63930.01, "pnl_gross": -23.4795, "pnl_net": -30.1549, "fee": 6.675353, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-05 11:36:00", "side": "BUY", "asset": "BTC", "size": 0.11534, "entry_px": 64175.11, "exit_px": 64031.9, "pnl_gross": -23.1719, "pnl_net": -29.8262, "fee": 6.654328, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-05 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.115089, "entry_px": 64114.05, "exit_px": 63977.96, "pnl_gross": -22.2966, "pnl_net": -28.9305, "fee": 6.633892, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 12:12:00", "side": "BUY", "asset": "BTC", "size": 0.114641, "entry_px": 64170.11, "exit_px": 64098.84, "pnl_gross": -14.7876, "pnl_net": -21.4048, "fee": 6.617196, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-05 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.114201, "entry_px": 64288.22, "exit_px": 64427.51, "pnl_gross": 9.2916, "pnl_net": 2.6768, "fee": 6.614759, "fee_rate_pct": 0.045, "return_pct": 0.127, "duration": ""}, {"time": "2026-08-05 12:48:00", "side": "BUY", "asset": "BTC", "size": 0.113983, "entry_px": 64492.43, "exit_px": 64320.61, "pnl_gross": -26.1909, "pnl_net": -32.798, "fee": 6.607124, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-05 13:17:00", "side": "BUY", "asset": "BTC", "size": 0.114165, "entry_px": 64160.1, "exit_px": 64085.85, "pnl_gross": -15.0649, "pnl_net": -21.6534, "fee": 6.588539, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 13:42:00", "side": "BUY", "asset": "BTC", "size": 0.114325, "entry_px": 63938.87, "exit_px": 64103.83, "pnl_gross": 12.2714, "pnl_net": 5.6841, "fee": 6.587317, "fee_rate_pct": 0.045, "return_pct": 0.168, "duration": ""}, {"time": "2026-08-05 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.113513, "entry_px": 64504.44, "exit_px": 64401.53, "pnl_gross": -18.2657, "pnl_net": -24.8504, "fee": 6.584627, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.113347, "entry_px": 64437.37, "exit_px": 64289.65, "pnl_gross": -23.3104, "pnl_net": -29.8762, "fee": 6.56587, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-05 14:53:00", "side": "BUY", "asset": "BTC", "size": 0.112988, "entry_px": 64436.37, "exit_px": 64232.7, "pnl_gross": -29.5542, "pnl_net": -36.0963, "fee": 6.542127, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-05 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.11229, "entry_px": 64573.51, "exit_px": 64433.5, "pnl_gross": -22.2402, "pnl_net": -28.759, "fee": 6.518789, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-05 15:13:00", "side": "BUY", "asset": "BTC", "size": 0.111619, "entry_px": 64762.7, "exit_px": 64533.4, "pnl_gross": -32.0881, "pnl_net": -38.5825, "fee": 6.494356, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-05 15:42:00", "side": "BUY", "asset": "BTC", "size": 0.111213, "entry_px": 64710.65, "exit_px": 64527.41, "pnl_gross": -26.8463, "pnl_net": -33.3141, "fee": 6.467829, "fee_rate_pct": 0.045, "return_pct": -0.373, "duration": ""}, {"time": "2026-08-05 16:19:00", "side": "BUY", "asset": "BTC", "size": 0.110942, "entry_px": 64626.56, "exit_px": 64530.4, "pnl_gross": -17.1159, "pnl_net": -23.564, "fee": 6.448019, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-05 16:24:00", "side": "BUY", "asset": "BTC", "size": 0.11049, "entry_px": 64736.67, "exit_px": 64544.39, "pnl_gross": -27.6729, "pnl_net": -34.1008, "fee": 6.427919, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-05 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.109999, "entry_px": 64773.71, "exit_px": 64612.32, "pnl_gross": -24.1569, "pnl_net": -30.5615, "fee": 6.40455, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-05 17:11:00", "side": "BUY", "asset": "BTC", "size": 0.109837, "entry_px": 64649.58, "exit_px": 64538.4, "pnl_gross": -18.5979, "pnl_net": -24.9832, "fee": 6.385329, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-05 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.109356, "entry_px": 64763.7, "exit_px": 64620.32, "pnl_gross": -22.047, "pnl_net": -28.414, "fee": 6.367014, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-05 18:01:00", "side": "BUY", "asset": "BTC", "size": 0.108944, "entry_px": 64806.74, "exit_px": 64669.27, "pnl_gross": -21.3247, "pnl_net": -27.6722, "fee": 6.347535, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.10867, "entry_px": 64773.71, "exit_px": 64594.34, "pnl_gross": -25.8183, "pnl_net": -32.1446, "fee": 6.326292, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.107953, "entry_px": 64964.9, "exit_px": 64823.11, "pnl_gross": -21.6114, "pnl_net": -27.9164, "fee": 6.304952, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.107629, "entry_px": 64959.89, "exit_px": 64815.12, "pnl_gross": -21.8674, "pnl_net": -28.1528, "fee": 6.2854, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-05 20:04:00", "side": "BUY", "asset": "BTC", "size": 0.1074, "entry_px": 64894.83, "exit_px": 64762.17, "pnl_gross": -20.5137, "pnl_net": -26.78, "fee": 6.266323, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 20:08:00", "side": "BUY", "asset": "BTC", "size": 0.107127, "entry_px": 64868.8, "exit_px": 64722.21, "pnl_gross": -21.9511, "pnl_net": -28.1983, "fee": 6.247213, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-05 20:24:00", "side": "BUY", "asset": "BTC", "size": 0.10656, "entry_px": 65007.94, "exit_px": 64894.04, "pnl_gross": -18.3665, "pnl_net": -24.5956, "fee": 6.22906, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-05 20:59:00", "side": "BUY", "asset": "BTC", "size": 0.106512, "entry_px": 64864.8, "exit_px": 64729.21, "pnl_gross": -20.654, "pnl_net": -26.8655, "fee": 6.211493, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-05 21:04:00", "side": "BUY", "asset": "BTC", "size": 0.106355, "entry_px": 64766.7, "exit_px": 64695.24, "pnl_gross": -13.7964, "pnl_net": -19.9924, "fee": 6.196016, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-05 21:33:00", "side": "BUY", "asset": "BTC", "size": 0.10625, "entry_px": 64700.64, "exit_px": 64604.33, "pnl_gross": -16.4149, "pnl_net": -22.5973, "fee": 6.182394, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-05 21:44:00", "side": "BUY", "asset": "BTC", "size": 0.105913, "entry_px": 64751.69, "exit_px": 64631.3, "pnl_gross": -18.9167, "pnl_net": -25.0832, "fee": 6.166503, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 22:04:00", "side": "BUY", "asset": "BTC", "size": 0.105618, "entry_px": 64753.69, "exit_px": 64575.36, "pnl_gross": -24.9815, "pnl_net": -31.1283, "fee": 6.146764, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-05 22:11:00", "side": "BUY", "asset": "BTC", "size": 0.105242, "entry_px": 64747.68, "exit_px": 64639.3, "pnl_gross": -17.5345, "pnl_net": -23.6621, "fee": 6.127625, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 22:39:00", "side": "BUY", "asset": "BTC", "size": 0.104962, "entry_px": 64753.69, "exit_px": 64598.34, "pnl_gross": -22.4157, "pnl_net": -28.5253, "fee": 6.109671, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-05 22:57:00", "side": "BUY", "asset": "BTC", "size": 0.104732, "entry_px": 64681.62, "exit_px": 64542.39, "pnl_gross": -20.6715, "pnl_net": -26.7618, "fee": 6.09025, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-05 23:04:00", "side": "BUY", "asset": "BTC", "size": 0.104516, "entry_px": 64617.55, "exit_px": 64525.41, "pnl_gross": -15.7043, "pnl_net": -21.7782, "fee": 6.073878, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-05 23:52:00", "side": "BUY", "asset": "BTC", "size": 0.104227, "entry_px": 64646.58, "exit_px": 64551.38, "pnl_gross": -15.9818, "pnl_net": -22.0415, "fee": 6.059662, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:06:00", "side": "BUY", "asset": "BTC", "size": 0.10397, "entry_px": 64652.59, "exit_px": 64554.38, "pnl_gross": -16.2557, "pnl_net": -22.3008, "fee": 6.045142, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.103651, "entry_px": 64694.63, "exit_px": 64549.39, "pnl_gross": -21.083, "pnl_net": -27.1114, "fee": 6.028322, "fee_rate_pct": 0.045, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-06 00:12:00", "side": "BUY", "asset": "BTC", "size": 0.103393, "entry_px": 64652.59, "exit_px": 64519.42, "pnl_gross": -19.7789, "pnl_net": -25.7889, "fee": 6.009967, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.102934, "entry_px": 64748.68, "exit_px": 64595.34, "pnl_gross": -21.7755, "pnl_net": -27.7668, "fee": 5.991254, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 00:56:00", "side": "BUY", "asset": "BTC", "size": 0.102644, "entry_px": 64719.65, "exit_px": 64596.34, "pnl_gross": -18.6307, "pnl_net": -24.6037, "fee": 5.97308, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 01:24:00", "side": "BUY", "asset": "BTC", "size": 0.102553, "entry_px": 64595.53, "exit_px": 64467.47, "pnl_gross": -19.0893, "pnl_net": -25.0454, "fee": 5.956109, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 01:33:00", "side": "BUY", "asset": "BTC", "size": 0.102287, "entry_px": 64576.51, "exit_px": 64468.47, "pnl_gross": -16.9915, "pnl_net": -22.9313, "fee": 5.939831, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.101978, "entry_px": 64605.54, "exit_px": 64465.47, "pnl_gross": -20.2073, "pnl_net": -26.1304, "fee": 5.923082, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 02:13:00", "side": "BUY", "asset": "BTC", "size": 0.101652, "entry_px": 64614.55, "exit_px": 64557.38, "pnl_gross": -11.7204, "pnl_net": -17.6291, "fee": 5.908763, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-06 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.101662, "entry_px": 64492.43, "exit_px": 64460.47, "pnl_gross": -9.1478, "pnl_net": -15.0471, "fee": 5.899324, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-06 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.101437, "entry_px": 64545.48, "exit_px": 64451.48, "pnl_gross": -15.4231, "pnl_net": -21.3114, "fee": 5.888279, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.101181, "entry_px": 64556.49, "exit_px": 64435.5, "pnl_gross": -18.1153, "pnl_net": -23.9885, "fee": 5.873192, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.100785, "entry_px": 64630.57, "exit_px": 64497.44, "pnl_gross": -19.2737, "pnl_net": -25.1301, "fee": 5.856375, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 04:27:00", "side": "BUY", "asset": "BTC", "size": 0.100361, "entry_px": 64711.65, "exit_px": 64598.34, "pnl_gross": -17.2119, "pnl_net": -23.0518, "fee": 5.839956, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 04:33:00", "side": "BUY", "asset": "BTC", "size": 0.100027, "entry_px": 64755.69, "exit_px": 64621.31, "pnl_gross": -19.2649, "pnl_net": -25.0884, "fee": 5.823537, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 04:58:00", "side": "BUY", "asset": "BTC", "size": 0.099758, "entry_px": 64737.67, "exit_px": 64621.31, "pnl_gross": -17.4147, "pnl_net": -23.2218, "fee": 5.807067, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.09936, "entry_px": 64821.76, "exit_px": 64794.14, "pnl_gross": -8.5393, "pnl_net": -14.3347, "fee": 5.795386, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-06 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.099047, "entry_px": 64939.88, "exit_px": 64789.15, "pnl_gross": -20.7115, "pnl_net": -26.4937, "fee": 5.782172, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 06:13:00", "side": "BUY", "asset": "BTC", "size": 0.098826, "entry_px": 64875.81, "exit_px": 64688.25, "pnl_gross": -24.2982, "pnl_net": -30.0601, "fee": 5.761934, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-08-06 07:03:00", "side": "BUY", "asset": "BTC", "size": 0.098456, "entry_px": 64872.81, "exit_px": 64736.2, "pnl_gross": -19.1924, "pnl_net": -24.9347, "fee": 5.742353, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.098079, "entry_px": 64926.86, "exit_px": 64825.11, "pnl_gross": -15.7064, "pnl_net": -21.4331, "fee": 5.726675, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 07:24:00", "side": "BUY", "asset": "BTC", "size": 0.097744, "entry_px": 64988.92, "exit_px": 64854.08, "pnl_gross": -18.8911, "pnl_net": -24.6023, "fee": 5.711118, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.097688, "entry_px": 64832.77, "exit_px": 64714.22, "pnl_gross": -17.2754, "pnl_net": -22.9703, "fee": 5.694834, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 08:17:00", "side": "BUY", "asset": "BTC", "size": 0.097486, "entry_px": 64789.72, "exit_px": 64681.25, "pnl_gross": -16.2542, "pnl_net": -21.9339, "fee": 5.679723, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 08:54:00", "side": "BUY", "asset": "BTC", "size": 0.096999, "entry_px": 64947.88, "exit_px": 64870.07, "pnl_gross": -13.2147, "pnl_net": -18.8812, "fee": 5.666495, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 08:56:00", "side": "BUY", "asset": "BTC", "size": 0.096742, "entry_px": 64983.92, "exit_px": 64850.08, "pnl_gross": -18.5995, "pnl_net": -24.2517, "fee": 5.65218, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 09:07:00", "side": "BUY", "asset": "BTC", "size": 0.096579, "entry_px": 64900.84, "exit_px": 64712.22, "pnl_gross": -23.8491, "pnl_net": -29.4822, "fee": 5.633055, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-06 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.096325, "entry_px": 64824.76, "exit_px": 64699.24, "pnl_gross": -17.7054, "pnl_net": -23.3198, "fee": 5.61438, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-06 09:33:00", "side": "BUY", "asset": "BTC", "size": 0.096156, "entry_px": 64754.69, "exit_px": 64573.36, "pnl_gross": -23.0317, "pnl_net": -28.6278, "fee": 5.596051, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.095867, "entry_px": 64709.64, "exit_px": 64552.38, "pnl_gross": -20.6526, "pnl_net": -26.2289, "fee": 5.576383, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 10:14:00", "side": "BUY", "asset": "BTC", "size": 0.095666, "entry_px": 64629.56, "exit_px": 64495.44, "pnl_gross": -18.39, "pnl_net": -23.9488, "fee": 5.558793, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 10:51:00", "side": "BUY", "asset": "BTC", "size": 0.095308, "entry_px": 64679.61, "exit_px": 64530.4, "pnl_gross": -19.7625, "pnl_net": -25.3041, "fee": 5.541636, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 11:08:00", "side": "BUY", "asset": "BTC", "size": 0.095128, "entry_px": 64594.53, "exit_px": 64440.5, "pnl_gross": -20.1766, "pnl_net": -25.7003, "fee": 5.52368, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 11:19:00", "side": "BUY", "asset": "BTC", "size": 0.094701, "entry_px": 64672.61, "exit_px": 64528.41, "pnl_gross": -19.1619, "pnl_net": -24.6679, "fee": 5.50596, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.094418, "entry_px": 64663.6, "exit_px": 64547.39, "pnl_gross": -16.4623, "pnl_net": -21.9522, "fee": 5.489929, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 11:57:00", "side": "BUY", "asset": "BTC", "size": 0.094206, "entry_px": 64634.57, "exit_px": 64529.41, "pnl_gross": -15.3826, "pnl_net": -20.8583, "fee": 5.47561, "fee_rate_pct": 0.045, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 12:06:00", "side": "BUY", "asset": "BTC", "size": 0.094033, "entry_px": 64589.52, "exit_px": 64431.5, "pnl_gross": -20.3188, "pnl_net": -25.7783, "fee": 5.459505, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-06 12:12:00", "side": "BUY", "asset": "BTC", "size": 0.093835, "entry_px": 64509.44, "exit_px": 64376.56, "pnl_gross": -17.9117, "pnl_net": -23.354, "fee": 5.442308, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 12:23:00", "side": "BUY", "asset": "BTC", "size": 0.093497, "entry_px": 64551.49, "exit_px": 64449.49, "pnl_gross": -14.9643, "pnl_net": -20.3918, "fee": 5.427542, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 12:46:00", "side": "BUY", "asset": "BTC", "size": 0.093242, "entry_px": 64567.5, "exit_px": 64433.5, "pnl_gross": -17.9072, "pnl_net": -23.32, "fee": 5.41274, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 12:59:00", "side": "BUY", "asset": "BTC", "size": 0.093106, "entry_px": 64469.4, "exit_px": 64328.61, "pnl_gross": -18.5055, "pnl_net": -23.9019, "fee": 5.39634, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 13:11:00", "side": "BUY", "asset": "BTC", "size": 0.092883, "entry_px": 64425.36, "exit_px": 64126.81, "pnl_gross": -33.1034, "pnl_net": -38.4766, "fee": 5.37314, "fee_rate_pct": 0.045, "return_pct": -0.553, "duration": ""}, {"time": "2026-08-06 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.092663, "entry_px": 64221.16, "exit_px": 64144.79, "pnl_gross": -12.4289, "pnl_net": -17.7816, "fee": 5.352648, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-06 13:39:00", "side": "BUY", "asset": "BTC", "size": 0.092307, "entry_px": 64334.27, "exit_px": 64246.69, "pnl_gross": -13.4253, "pnl_net": -18.7663, "fee": 5.341015, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-06 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.091954, "entry_px": 64435.37, "exit_px": 64322.61, "pnl_gross": -15.6964, "pnl_net": -21.0243, "fee": 5.327915, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 13:56:00", "side": "BUY", "asset": "BTC", "size": 0.091679, "entry_px": 64457.39, "exit_px": 64415.52, "pnl_gross": -9.1556, "pnl_net": -14.4723, "fee": 5.316723, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-06 14:33:00", "side": "BUY", "asset": "BTC", "size": 0.09155, "entry_px": 64448.38, "exit_px": 64435.5, "pnl_gross": -6.4892, "pnl_net": -11.7989, "fee": 5.309694, "fee_rate_pct": 0.045, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-06 14:38:00", "side": "BUY", "asset": "BTC", "size": 0.091241, "entry_px": 64595.53, "exit_px": 64471.46, "pnl_gross": -16.6192, "pnl_net": -21.9185, "fee": 5.299291, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 14:47:00", "side": "BUY", "asset": "BTC", "size": 0.090649, "entry_px": 64833.77, "exit_px": 64702.23, "pnl_gross": -17.2077, "pnl_net": -22.4917, "fee": 5.284039, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-06 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.09021, "entry_px": 64958.89, "exit_px": 64855.08, "pnl_gross": -14.6348, "pnl_net": -19.9045, "fee": 5.269733, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:44:00", "side": "BUY", "asset": "BTC", "size": 0.09019, "entry_px": 64810.75, "exit_px": 64651.28, "pnl_gross": -19.6362, "pnl_net": -24.8905, "fee": 5.254281, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 15:57:00", "side": "BUY", "asset": "BTC", "size": 0.089869, "entry_px": 64823.76, "exit_px": 64564.37, "pnl_gross": -28.5437, "pnl_net": -33.7763, "fee": 5.232592, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.089638, "entry_px": 64672.61, "exit_px": 64594.34, "pnl_gross": -12.23, "pnl_net": -17.4443, "fee": 5.214254, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 17:04:00", "side": "BUY", "asset": "BTC", "size": 0.089223, "entry_px": 64836.77, "exit_px": 64721.21, "pnl_gross": -15.5122, "pnl_net": -20.714, "fee": 5.201798, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 17:43:00", "side": "BUY", "asset": "BTC", "size": 0.089301, "entry_px": 64606.54, "exit_px": 64478.46, "pnl_gross": -16.6254, "pnl_net": -21.8128, "fee": 5.187339, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.089013, "entry_px": 64628.56, "exit_px": 64500.43, "pnl_gross": -16.5776, "pnl_net": -21.7499, "fee": 5.172371, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 18:06:00", "side": "BUY", "asset": "BTC", "size": 0.088879, "entry_px": 64539.47, "exit_px": 64398.54, "pnl_gross": -17.6834, "pnl_net": -22.8404, "fee": 5.156947, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 18:11:00", "side": "BUY", "asset": "BTC", "size": 0.088627, "entry_px": 64523.46, "exit_px": 64410.53, "pnl_gross": -15.1513, "pnl_net": -20.2934, "fee": 5.142165, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.088248, "entry_px": 64629.57, "exit_px": 64444.49, "pnl_gross": -21.4581, "pnl_net": -26.5838, "fee": 5.125737, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 18:34:00", "side": "BUY", "asset": "BTC", "size": 0.088084, "entry_px": 64506.44, "exit_px": 64341.59, "pnl_gross": -19.6276, "pnl_net": -24.7349, "fee": 5.107252, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-06 18:39:00", "side": "BUY", "asset": "BTC", "size": 0.087797, "entry_px": 64493.43, "exit_px": 64345.59, "pnl_gross": -18.0701, "pnl_net": -23.1604, "fee": 5.090256, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 19:04:00", "side": "BUY", "asset": "BTC", "size": 0.087514, "entry_px": 64495.43, "exit_px": 64341.59, "pnl_gross": -18.5367, "pnl_net": -23.6105, "fee": 5.073769, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 19:28:00", "side": "BUY", "asset": "BTC", "size": 0.087226, "entry_px": 64496.43, "exit_px": 64321.61, "pnl_gross": -20.3049, "pnl_net": -25.3613, "fee": 5.056327, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 19:36:00", "side": "BUY", "asset": "BTC", "size": 0.087043, "entry_px": 64398.33, "exit_px": 64315.62, "pnl_gross": -12.2414, "pnl_net": -17.283, "fee": 5.041642, "fee_rate_pct": 0.045, "return_pct": -0.218, "duration": ""}, {"time": "2026-08-06 20:03:00", "side": "BUY", "asset": "BTC", "size": 0.086673, "entry_px": 64532.47, "exit_px": 64418.52, "pnl_gross": -14.9059, "pnl_net": -19.9354, "fee": 5.029456, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 20:58:00", "side": "BUY", "asset": "BTC", "size": 0.086524, "entry_px": 64471.41, "exit_px": 64341.59, "pnl_gross": -16.2474, "pnl_net": -21.2628, "fee": 5.015437, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 21:21:00", "side": "BUY", "asset": "BTC", "size": 0.086256, "entry_px": 64483.42, "exit_px": 64371.56, "pnl_gross": -14.6497, "pnl_net": -19.6512, "fee": 5.001532, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-06 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.086155, "entry_px": 64389.32, "exit_px": 64260.68, "pnl_gross": -16.0715, "pnl_net": -21.0592, "fee": 4.987728, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.085909, "entry_px": 64386.32, "exit_px": 64260.68, "pnl_gross": -15.7676, "pnl_net": -20.741, "fee": 4.973371, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 23:22:00", "side": "BUY", "asset": "BTC", "size": 0.085764, "entry_px": 64311.25, "exit_px": 64147.79, "pnl_gross": -18.9767, "pnl_net": -23.9344, "fee": 4.957722, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.085532, "entry_px": 64264.2, "exit_px": 64156.78, "pnl_gross": -14.1308, "pnl_net": -19.0736, "fee": 4.942846, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 23:43:00", "side": "BUY", "asset": "BTC", "size": 0.085312, "entry_px": 64264.2, "exit_px": 64129.81, "pnl_gross": -16.3946, "pnl_net": -21.3236, "fee": 4.929097, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.084829, "entry_px": 64437.37, "exit_px": 64279.66, "pnl_gross": -18.2924, "pnl_net": -23.2059, "fee": 4.913522, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.084708, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -10.877, "pnl_net": -15.7774, "fee": 4.900372, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:46:00", "side": "BUY", "asset": "BTC", "size": 0.084505, "entry_px": 64339.28, "exit_px": 64238.7, "pnl_gross": -13.3888, "pnl_net": -18.2782, "fee": 4.889467, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.084348, "entry_px": 64300.24, "exit_px": 64209.73, "pnl_gross": -12.5121, "pnl_net": -17.3899, "fee": 4.877802, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.083922, "entry_px": 64477.41, "exit_px": 64276.66, "pnl_gross": -21.7101, "pnl_net": -26.5725, "fee": 4.862385, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-07 01:33:00", "side": "BUY", "asset": "BTC", "size": 0.083603, "entry_px": 64464.4, "exit_px": 64343.59, "pnl_gross": -14.9458, "pnl_net": -19.7917, "fee": 4.84593, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-07 01:43:00", "side": "BUY", "asset": "BTC", "size": 0.08351, "entry_px": 64357.29, "exit_px": 64283.65, "pnl_gross": -10.984, "pnl_net": -15.8182, "fee": 4.834262, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-07 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.083257, "entry_px": 64420.36, "exit_px": 64320.61, "pnl_gross": -13.1276, "pnl_net": -17.9509, "fee": 4.823364, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-07 02:14:00", "side": "BUY", "asset": "BTC", "size": 0.083147, "entry_px": 64348.28, "exit_px": 64299.64, "pnl_gross": -8.8584, "pnl_net": -13.6719, "fee": 4.81351, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-07 02:24:00", "side": "BUY", "asset": "BTC", "size": 0.082947, "entry_px": 64396.33, "exit_px": 64276.66, "pnl_gross": -14.7294, "pnl_net": -19.5323, "fee": 4.802867, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-07 02:54:00", "side": "BUY", "asset": "BTC", "size": 0.08264, "entry_px": 64457.39, "exit_px": 64333.6, "pnl_gross": -15.0196, "pnl_net": -19.8091, "fee": 4.789479, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-07 03:22:00", "side": "BUY", "asset": "BTC", "size": 0.082532, "entry_px": 64360.3, "exit_px": 64184.75, "pnl_gross": -19.2621, "pnl_net": -24.0362, "fee": 4.774086, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:07:00", "side": "BUY", "asset": "BTC", "size": 0.082261, "entry_px": 64338.27, "exit_px": 64230.71, "pnl_gross": -13.608, "pnl_net": -18.3673, "fee": 4.759296, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-07 04:49:00", "side": "BUY", "asset": "BTC", "size": 0.082151, "entry_px": 64258.19, "exit_px": 64142.79, "pnl_gross": -14.2271, "pnl_net": -18.9738, "fee": 4.746721, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.082003, "entry_px": 64201.14, "exit_px": 64132.8, "pnl_gross": -10.3393, "pnl_net": -15.075, "fee": 4.735696, "fee_rate_pct": 0.045, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-07 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.081783, "entry_px": 64247.18, "exit_px": 64101.83, "pnl_gross": -16.6107, "pnl_net": -21.3342, "fee": 4.723545, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-07 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.081302, "entry_px": 64423.36, "exit_px": 64274.66, "pnl_gross": -16.798, "pnl_net": -21.5065, "fee": 4.708533, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-07 06:08:00", "side": "BUY", "asset": "BTC", "size": 0.081083, "entry_px": 64390.33, "exit_px": 64242.69, "pnl_gross": -16.664, "pnl_net": -21.3575, "fee": 4.693478, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:17:00", "side": "BUY", "asset": "BTC", "size": 0.080749, "entry_px": 64450.39, "exit_px": 64295.64, "pnl_gross": -17.1738, "pnl_net": -21.8521, "fee": 4.678251, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:27:00", "side": "BUY", "asset": "BTC", "size": 0.080458, "entry_px": 64470.41, "exit_px": 64349.59, "pnl_gross": -14.3849, "pnl_net": -19.049, "fee": 4.66407, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-07 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.080243, "entry_px": 64463.4, "exit_px": 64273.66, "pnl_gross": -19.8737, "pnl_net": -24.5223, "fee": 4.648612, "fee_rate_pct": 0.045, "return_pct": -0.384, "duration": ""}, {"time": "2026-08-07 06:37:00", "side": "BUY", "asset": "BTC", "size": 0.080046, "entry_px": 64374.31, "exit_px": 64281.65, "pnl_gross": -12.051, "pnl_net": -16.6853, "fee": 4.634278, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-07 07:04:00", "side": "BUY", "asset": "BTC", "size": 0.079957, "entry_px": 64295.23, "exit_px": 64207.73, "pnl_gross": -11.6201, "pnl_net": -16.2437, "fee": 4.62362, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 08:22:00", "side": "BUY", "asset": "BTC", "size": 0.079569, "entry_px": 64462.4, "exit_px": 64322.61, "pnl_gross": -15.7339, "pnl_net": -20.3452, "fee": 4.611283, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:26:00+00:00", "v": 9985.52}, {"t": "2026-08-03T21:27:00+00:00", "v": 9985.52}, {"t": "2026-08-03T21:28:00+00:00", "v": 9983.48}, {"t": "2026-08-03T21:29:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:30:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:31:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:32:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:33:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:34:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:35:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:36:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:37:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:38:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:39:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:40:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:41:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:42:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:43:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:44:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:45:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:46:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:47:00+00:00", "v": 9969.79}, {"t": "2026-08-03T21:48:00+00:00", "v": 9955.35}, {"t": "2026-08-03T21:49:00+00:00", "v": 9953.16}, {"t": "2026-08-03T21:50:00+00:00", "v": 9955.82}, {"t": "2026-08-03T21:51:00+00:00", "v": 9942.17}, {"t": "2026-08-03T21:52:00+00:00", "v": 9942.17}, {"t": "2026-08-03T21:53:00+00:00", "v": 9927.77}, {"t": "2026-08-03T21:54:00+00:00", "v": 9924.02}, {"t": "2026-08-03T21:55:00+00:00", "v": 9920.59}, {"t": "2026-08-03T21:56:00+00:00", "v": 9920.59}, {"t": "2026-08-03T21:57:00+00:00", "v": 9919.81}, {"t": "2026-08-03T21:58:00+00:00", "v": 9909.33}, {"t": "2026-08-03T21:59:00+00:00", "v": 9894.97}, {"t": "2026-08-03T22:00:00+00:00", "v": 9897.47}, {"t": "2026-08-03T22:01:00+00:00", "v": 9897.62}, {"t": "2026-08-03T22:02:00+00:00", "v": 9868.82}, {"t": "2026-08-03T22:03:00+00:00", "v": 9854.52}, {"t": "2026-08-03T22:04:00+00:00", "v": 9854.52}, {"t": "2026-08-03T22:05:00+00:00", "v": 9847.54}, {"t": "2026-08-03T22:06:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:07:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:08:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:09:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:10:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:11:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:12:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:13:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:14:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:15:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:16:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:17:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:18:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:19:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:20:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:21:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:22:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:23:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:24:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:25:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:26:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:27:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:28:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:29:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:30:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:31:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:32:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:33:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:34:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:35:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:36:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:37:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:38:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:39:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:40:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:41:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:42:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:43:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:44:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:45:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:46:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:47:00+00:00", "v": 9835.43}, {"t": "2026-08-03T22:48:00+00:00", "v": 9821.19}, {"t": "2026-08-03T22:49:00+00:00", "v": 9817.79}, {"t": "2026-08-03T22:50:00+00:00", "v": 9818.1}, {"t": "2026-08-03T22:51:00+00:00", "v": 9803.86}, {"t": "2026-08-03T22:52:00+00:00", "v": 9803.86}, {"t": "2026-08-03T22:53:00+00:00", "v": 9803.86}, {"t": "2026-08-03T22:54:00+00:00", "v": 9803.86}, {"t": "2026-08-03T22:55:00+00:00", "v": 9803.86}, {"t": "2026-08-03T22:56:00+00:00", "v": 9803.86}, {"t": "2026-08-03T22:57:00+00:00", "v": 9803.86}, {"t": "2026-08-03T22:58:00+00:00", "v": 9803.86}, {"t": "2026-08-03T22:59:00+00:00", "v": 9803.86}, {"t": "2026-08-03T23:00:00+00:00", "v": 9803.86}, {"t": "2026-08-03T23:01:00+00:00", "v": 9789.66}, {"t": "2026-08-03T23:02:00+00:00", "v": 9794.29}, {"t": "2026-08-03T23:03:00+00:00", "v": 9794.9}, {"t": "2026-08-03T23:04:00+00:00", "v": 9793.21}, {"t": "2026-08-03T23:05:00+00:00", "v": 9790.9}, {"t": "2026-08-03T23:06:00+00:00", "v": 9786.58}, {"t": "2026-08-03T23:07:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:08:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:09:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:10:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:11:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:12:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:13:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:14:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:15:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:16:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:17:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:18:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:19:00+00:00", "v": 9770.86}, {"t": "2026-08-03T23:20:00+00:00", "v": 9756.71}, {"t": "2026-08-03T23:21:00+00:00", "v": 9757.78}, {"t": "2026-08-03T23:22:00+00:00", "v": 9760.09}, {"t": "2026-08-03T23:23:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:24:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:25:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:26:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:27:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:28:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:29:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:30:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:31:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:32:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:33:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:34:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:35:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:36:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:37:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:38:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:39:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:40:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:41:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:42:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:43:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:44:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:45:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:46:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:47:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:48:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:49:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:50:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:51:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:52:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:53:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:54:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:55:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:56:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:57:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:58:00+00:00", "v": 9745.63}, {"t": "2026-08-03T23:59:00+00:00", "v": 9745.63}, {"t": "2026-08-04T00:00:00+00:00", "v": 9745.63}, {"t": "2026-08-04T00:01:00+00:00", "v": 9745.63}, {"t": "2026-08-04T00:02:00+00:00", "v": 9745.63}, {"t": "2026-08-04T00:03:00+00:00", "v": 9731.52}, {"t": "2026-08-04T00:04:00+00:00", "v": 9735.65}, {"t": "2026-08-04T00:05:00+00:00", "v": 9729.83}, {"t": "2026-08-04T00:06:00+00:00", "v": 9712.67}, {"t": "2026-08-04T00:07:00+00:00", "v": 9712.67}, {"t": "2026-08-04T00:08:00+00:00", "v": 9712.67}, {"t": "2026-08-04T00:09:00+00:00", "v": 9712.67}, {"t": "2026-08-04T00:10:00+00:00", "v": 9712.67}, {"t": "2026-08-04T00:11:00+00:00", "v": 9712.67}, {"t": "2026-08-04T00:12:00+00:00", "v": 9698.6}, {"t": "2026-08-04T00:13:00+00:00", "v": 9699.21}, {"t": "2026-08-04T00:14:00+00:00", "v": 9698.45}, {"t": "2026-08-04T00:15:00+00:00", "v": 9678.28}, {"t": "2026-08-04T00:16:00+00:00", "v": 9678.28}, {"t": "2026-08-04T00:17:00+00:00", "v": 9664.27}, {"t": "2026-08-04T00:18:00+00:00", "v": 9664.42}, {"t": "2026-08-04T00:19:00+00:00", "v": 9666.25}, {"t": "2026-08-04T00:20:00+00:00", "v": 9670.98}, {"t": "2026-08-04T00:21:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:22:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:23:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:24:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:25:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:26:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:27:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:28:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:29:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:30:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:31:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:32:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:33:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:34:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:35:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:36:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:37:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:38:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:39:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:40:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:41:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:42:00+00:00", "v": 9663.2}, {"t": "2026-08-04T00:43:00+00:00", "v": 9649.2}, {"t": "2026-08-04T00:44:00+00:00", "v": 9650.42}, {"t": "2026-08-04T00:45:00+00:00", "v": 9648.14}, {"t": "2026-08-04T00:46:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:47:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:48:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:49:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:50:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:51:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:52:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:53:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:54:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:55:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:56:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:57:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:58:00+00:00", "v": 9632.94}, {"t": "2026-08-04T00:59:00+00:00", "v": 9632.94}, {"t": "2026-08-04T01:00:00+00:00", "v": 9632.94}, {"t": "2026-08-04T01:01:00+00:00", "v": 9618.98}, {"t": "2026-08-04T01:02:00+00:00", "v": 9614.89}, {"t": "2026-08-04T01:03:00+00:00", "v": 9617.77}, {"t": "2026-08-04T01:04:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:05:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:06:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:07:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:08:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:09:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:10:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:11:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:12:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:13:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:14:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:15:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:16:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:17:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:18:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:19:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:20:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:21:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:22:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:23:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:24:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:25:00+00:00", "v": 9600.35}, {"t": "2026-08-04T01:26:00+00:00", "v": 9586.44}, {"t": "2026-08-04T01:27:00+00:00", "v": 9586.44}, {"t": "2026-08-04T01:28:00+00:00", "v": 9589.62}, {"t": "2026-08-04T01:29:00+00:00", "v": 9581.3}, {"t": "2026-08-04T01:30:00+00:00", "v": 9581.3}, {"t": "2026-08-04T01:31:00+00:00", "v": 9581.3}, {"t": "2026-08-04T01:32:00+00:00", "v": 9581.3}, {"t": "2026-08-04T01:33:00+00:00", "v": 9581.3}, {"t": "2026-08-04T01:34:00+00:00", "v": 9581.3}, {"t": "2026-08-04T01:35:00+00:00", "v": 9581.3}, {"t": "2026-08-04T01:36:00+00:00", "v": 9567.42}, {"t": "2026-08-04T01:37:00+00:00", "v": 9571.18}, {"t": "2026-08-04T01:38:00+00:00", "v": 9568.92}, {"t": "2026-08-04T01:39:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:40:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:41:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:42:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:43:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:44:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:45:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:46:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:47:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:48:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:49:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:50:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:51:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:52:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:53:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:54:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:55:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:56:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:57:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:58:00+00:00", "v": 9560.91}, {"t": "2026-08-04T01:59:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:00:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:01:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:02:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:03:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:04:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:05:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:06:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:07:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:08:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:09:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:10:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:11:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:12:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:13:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:14:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:15:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:16:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:17:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:18:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:19:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:20:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:21:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:22:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:23:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:24:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:25:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:26:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:27:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:28:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:29:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:30:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:31:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:32:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:33:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:34:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:35:00+00:00", "v": 9560.91}, {"t": "2026-08-04T02:36:00+00:00", "v": 9547.06}, {"t": "2026-08-04T02:37:00+00:00", "v": 9539.89}, {"t": "2026-08-04T02:38:00+00:00", "v": 9539.89}, {"t": "2026-08-04T02:39:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:40:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:41:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:42:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:43:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:44:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:45:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:46:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:47:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:48:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:49:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:50:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:51:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:52:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:53:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:54:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:55:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:56:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:57:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:58:00+00:00", "v": 9522.03}, {"t": "2026-08-04T02:59:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:00:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:01:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:02:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:03:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:04:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:05:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:06:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:07:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:08:00+00:00", "v": 9522.03}, {"t": "2026-08-04T03:09:00+00:00", "v": 9508.24}, {"t": "2026-08-04T03:10:00+00:00", "v": 9507.5}, {"t": "2026-08-04T03:11:00+00:00", "v": 9503.17}, {"t": "2026-08-04T03:12:00+00:00", "v": 9486.57}, {"t": "2026-08-04T03:13:00+00:00", "v": 9486.57}, {"t": "2026-08-04T03:14:00+00:00", "v": 9486.57}, {"t": "2026-08-04T03:15:00+00:00", "v": 9486.57}, {"t": "2026-08-04T03:16:00+00:00", "v": 9472.83}, {"t": "2026-08-04T03:17:00+00:00", "v": 9473.12}, {"t": "2026-08-04T03:18:00+00:00", "v": 9467.77}, {"t": "2026-08-04T03:19:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:20:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:21:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:22:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:23:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:24:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:25:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:26:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:27:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:28:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:29:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:30:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:31:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:32:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:33:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:34:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:35:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:36:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:37:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:38:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:39:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:40:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:41:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:42:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:43:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:44:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:45:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:46:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:47:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:48:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:49:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:50:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:51:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:52:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:53:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:54:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:55:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:56:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:57:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:58:00+00:00", "v": 9451.67}, {"t": "2026-08-04T03:59:00+00:00", "v": 9451.67}, {"t": "2026-08-04T04:00:00+00:00", "v": 9451.67}, {"t": "2026-08-04T04:01:00+00:00", "v": 9451.67}, {"t": "2026-08-04T04:02:00+00:00", "v": 9451.67}, {"t": "2026-08-04T04:03:00+00:00", "v": 9451.67}, {"t": "2026-08-04T04:04:00+00:00", "v": 9451.67}, {"t": "2026-08-04T04:05:00+00:00", "v": 9451.67}, {"t": "2026-08-04T04:06:00+00:00", "v": 9437.98}, {"t": "2026-08-04T04:07:00+00:00", "v": 9438.72}, {"t": "2026-08-04T04:08:00+00:00", "v": 9437.39}, {"t": "2026-08-04T04:09:00+00:00", "v": 9428.59}, {"t": "2026-08-04T04:10:00+00:00", "v": 9428.59}, {"t": "2026-08-04T04:11:00+00:00", "v": 9428.59}, {"t": "2026-08-04T04:12:00+00:00", "v": 9428.59}, {"t": "2026-08-04T04:13:00+00:00", "v": 9428.59}, {"t": "2026-08-04T04:14:00+00:00", "v": 9428.59}, {"t": "2026-08-04T04:15:00+00:00", "v": 9428.59}, {"t": "2026-08-04T04:16:00+00:00", "v": 9428.59}, {"t": "2026-08-04T04:17:00+00:00", "v": 9428.59}, {"t": "2026-08-04T04:18:00+00:00", "v": 9414.93}, {"t": "2026-08-04T04:19:00+00:00", "v": 9415.67}, {"t": "2026-08-04T04:20:00+00:00", "v": 9416.7}, {"t": "2026-08-04T04:21:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:22:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:23:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:24:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:25:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:26:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:27:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:28:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:29:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:30:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:31:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:32:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:33:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:34:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:35:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:36:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:37:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:38:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:39:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:40:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:41:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:42:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:43:00+00:00", "v": 9402.76}, {"t": "2026-08-04T04:44:00+00:00", "v": 9389.14}, {"t": "2026-08-04T04:45:00+00:00", "v": 9387.67}, {"t": "2026-08-04T04:46:00+00:00", "v": 9401.01}, {"t": "2026-08-04T04:47:00+00:00", "v": 9384.9}, {"t": "2026-08-04T04:48:00+00:00", "v": 9371.31}, {"t": "2026-08-04T04:49:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:50:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:51:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:52:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:53:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:54:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:55:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:56:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:57:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:58:00+00:00", "v": 9350.14}, {"t": "2026-08-04T04:59:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:00:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:01:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:02:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:03:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:04:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:05:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:06:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:07:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:08:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:09:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:10:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:11:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:12:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:13:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:14:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:15:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:16:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:17:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:18:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:19:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:20:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:21:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:22:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:23:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:24:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:25:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:26:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:27:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:28:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:29:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:30:00+00:00", "v": 9350.14}, {"t": "2026-08-04T05:31:00+00:00", "v": 9336.6}, {"t": "2026-08-04T05:32:00+00:00", "v": 9332.79}, {"t": "2026-08-04T05:33:00+00:00", "v": 9332.79}, {"t": "2026-08-04T05:34:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:35:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:36:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:37:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:38:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:39:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:40:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:41:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:42:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:43:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:44:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:45:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:46:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:47:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:48:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:49:00+00:00", "v": 9319.7}, {"t": "2026-08-04T05:50:00+00:00", "v": 9306.21}, {"t": "2026-08-04T05:51:00+00:00", "v": 9307.81}, {"t": "2026-08-04T05:52:00+00:00", "v": 9307.81}, {"t": "2026-08-04T05:53:00+00:00", "v": 9295.19}, {"t": "2026-08-04T05:54:00+00:00", "v": 9295.19}, {"t": "2026-08-04T05:55:00+00:00", "v": 9295.19}, {"t": "2026-08-04T05:56:00+00:00", "v": 9295.19}, {"t": "2026-08-04T05:57:00+00:00", "v": 9295.19}, {"t": "2026-08-04T05:58:00+00:00", "v": 9295.19}, {"t": "2026-08-04T05:59:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:00:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:01:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:02:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:03:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:04:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:05:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:06:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:07:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:08:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:09:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:10:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:11:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:12:00+00:00", "v": 9295.19}, {"t": "2026-08-04T06:13:00+00:00", "v": 9281.73}, {"t": "2026-08-04T06:14:00+00:00", "v": 9284.06}, {"t": "2026-08-04T06:15:00+00:00", "v": 9284.06}, {"t": "2026-08-04T06:16:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:17:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:18:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:19:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:20:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:21:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:22:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:23:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:24:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:25:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:26:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:27:00+00:00", "v": 9272.64}, {"t": "2026-08-04T06:28:00+00:00", "v": 9259.21}, {"t": "2026-08-04T06:29:00+00:00", "v": 9259.5}, {"t": "2026-08-04T06:30:00+00:00", "v": 9259.21}, {"t": "2026-08-04T06:31:00+00:00", "v": 9245.79}, {"t": "2026-08-04T06:32:00+00:00", "v": 9245.79}, {"t": "2026-08-04T06:33:00+00:00", "v": 9245.79}, {"t": "2026-08-04T06:34:00+00:00", "v": 9245.79}, {"t": "2026-08-04T06:35:00+00:00", "v": 9245.79}, {"t": "2026-08-04T06:36:00+00:00", "v": 9245.79}, {"t": "2026-08-04T06:37:00+00:00", "v": 9245.79}, {"t": "2026-08-04T06:38:00+00:00", "v": 9232.39}, {"t": "2026-08-04T06:39:00+00:00", "v": 9228.77}, {"t": "2026-08-04T06:40:00+00:00", "v": 9231.81}, {"t": "2026-08-04T06:41:00+00:00", "v": 9229.64}, {"t": "2026-08-04T06:42:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:43:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:44:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:45:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:46:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:47:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:48:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:49:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:50:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:51:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:52:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:53:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:54:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:55:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:56:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:57:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:58:00+00:00", "v": 9216.84}, {"t": "2026-08-04T06:59:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:00:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:01:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:02:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:03:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:04:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:05:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:06:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:07:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:08:00+00:00", "v": 9216.84}, {"t": "2026-08-04T07:09:00+00:00", "v": 9203.49}, {"t": "2026-08-04T07:10:00+00:00", "v": 9199.87}, {"t": "2026-08-04T07:11:00+00:00", "v": 9197.56}, {"t": "2026-08-04T07:12:00+00:00", "v": 9196.69}, {"t": "2026-08-04T07:13:00+00:00", "v": 9195.82}, {"t": "2026-08-04T07:14:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:15:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:16:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:17:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:18:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:19:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:20:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:21:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:22:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:23:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:24:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:25:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:26:00+00:00", "v": 9182.78}, {"t": "2026-08-04T07:27:00+00:00", "v": 9169.48}, {"t": "2026-08-04T07:28:00+00:00", "v": 9169.77}, {"t": "2026-08-04T07:29:00+00:00", "v": 9171.79}, {"t": "2026-08-04T07:30:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:31:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:32:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:33:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:34:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:35:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:36:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:37:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:38:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:39:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:40:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:41:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:42:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:43:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:44:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:45:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:46:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:47:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:48:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:49:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:50:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:51:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:52:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:53:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:54:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:55:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:56:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:57:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:58:00+00:00", "v": 9161.09}, {"t": "2026-08-04T07:59:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:00:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:01:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:02:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:03:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:04:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:05:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:06:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:07:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:08:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:09:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:10:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:11:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:12:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:13:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:14:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:15:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:16:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:17:00+00:00", "v": 9161.09}, {"t": "2026-08-04T08:18:00+00:00", "v": 9147.82}, {"t": "2026-08-04T08:19:00+00:00", "v": 9147.1}, {"t": "2026-08-04T08:20:00+00:00", "v": 9147.24}, {"t": "2026-08-04T08:21:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:22:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:23:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:24:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:25:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:26:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:27:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:28:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:29:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:30:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:31:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:32:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:33:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:34:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:35:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:36:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:37:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:38:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:39:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:40:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:41:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:42:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:43:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:44:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:45:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:46:00+00:00", "v": 9133.98}, {"t": "2026-08-04T08:47:00+00:00", "v": 9120.75}, {"t": "2026-08-04T08:48:00+00:00", "v": 9124.92}, {"t": "2026-08-04T08:49:00+00:00", "v": 9125.63}, {"t": "2026-08-04T08:50:00+00:00", "v": 9114.27}, {"t": "2026-08-04T08:51:00+00:00", "v": 9114.27}, {"t": "2026-08-04T08:52:00+00:00", "v": 9114.27}, {"t": "2026-08-04T08:53:00+00:00", "v": 9114.27}, {"t": "2026-08-04T08:54:00+00:00", "v": 9101.07}, {"t": "2026-08-04T08:55:00+00:00", "v": 9102.21}, {"t": "2026-08-04T08:56:00+00:00", "v": 9102.07}, {"t": "2026-08-04T08:57:00+00:00", "v": 9089.02}, {"t": "2026-08-04T08:58:00+00:00", "v": 9089.02}, {"t": "2026-08-04T08:59:00+00:00", "v": 9089.02}, {"t": "2026-08-04T09:00:00+00:00", "v": 9089.02}, {"t": "2026-08-04T09:01:00+00:00", "v": 9089.02}, {"t": "2026-08-04T09:02:00+00:00", "v": 9089.02}, {"t": "2026-08-04T09:03:00+00:00", "v": 9089.02}, {"t": "2026-08-04T09:04:00+00:00", "v": 9089.02}, {"t": "2026-08-04T09:05:00+00:00", "v": 9089.02}, {"t": "2026-08-04T09:06:00+00:00", "v": 9089.02}, {"t": "2026-08-04T09:07:00+00:00", "v": 9075.85}, {"t": "2026-08-04T09:08:00+00:00", "v": 9077.57}, {"t": "2026-08-04T09:09:00+00:00", "v": 9077.28}, {"t": "2026-08-04T09:10:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:11:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:12:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:13:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:14:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:15:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:16:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:17:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:18:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:19:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:20:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:21:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:22:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:23:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:24:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:25:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:26:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:27:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:28:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:29:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:30:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:31:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:32:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:33:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:34:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:35:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:36:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:37:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:38:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:39:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:40:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:41:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:42:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:43:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:44:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:45:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:46:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:47:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:48:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:49:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:50:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:51:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:52:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:53:00+00:00", "v": 9061.99}, {"t": "2026-08-04T09:54:00+00:00", "v": 9048.86}, {"t": "2026-08-04T09:55:00+00:00", "v": 9049.0}, {"t": "2026-08-04T09:56:00+00:00", "v": 9049.29}, {"t": "2026-08-04T09:57:00+00:00", "v": 9035.03}, {"t": "2026-08-04T09:58:00+00:00", "v": 9035.03}, {"t": "2026-08-04T09:59:00+00:00", "v": 9035.03}, {"t": "2026-08-04T10:00:00+00:00", "v": 9035.03}, {"t": "2026-08-04T10:01:00+00:00", "v": 9035.03}, {"t": "2026-08-04T10:02:00+00:00", "v": 9035.03}, {"t": "2026-08-04T10:03:00+00:00", "v": 9021.95}, {"t": "2026-08-04T10:04:00+00:00", "v": 9021.95}, {"t": "2026-08-04T10:05:00+00:00", "v": 9021.95}, {"t": "2026-08-04T10:06:00+00:00", "v": 9010.15}, {"t": "2026-08-04T10:07:00+00:00", "v": 9010.15}, {"t": "2026-08-04T10:08:00+00:00", "v": 9010.15}, {"t": "2026-08-04T10:09:00+00:00", "v": 9010.15}, {"t": "2026-08-04T10:10:00+00:00", "v": 9010.15}, {"t": "2026-08-04T10:11:00+00:00", "v": 9010.15}, {"t": "2026-08-04T10:12:00+00:00", "v": 9010.15}, {"t": "2026-08-04T10:13:00+00:00", "v": 9010.15}, {"t": "2026-08-04T10:14:00+00:00", "v": 8997.1}, {"t": "2026-08-04T10:15:00+00:00", "v": 8988.31}, {"t": "2026-08-04T10:16:00+00:00", "v": 8989.16}, {"t": "2026-08-04T10:17:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:18:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:19:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:20:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:21:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:22:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:23:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:24:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:25:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:26:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:27:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:28:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:29:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:30:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:31:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:32:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:33:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:34:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:35:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:36:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:37:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:38:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:39:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:40:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:41:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:42:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:43:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:44:00+00:00", "v": 8980.23}, {"t": "2026-08-04T10:45:00+00:00", "v": 8967.23}, {"t": "2026-08-04T10:46:00+00:00", "v": 8975.25}, {"t": "2026-08-04T10:47:00+00:00", "v": 8973.28}, {"t": "2026-08-04T10:48:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:49:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:50:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:51:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:52:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:53:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:54:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:55:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:56:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:57:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:58:00+00:00", "v": 8958.59}, {"t": "2026-08-04T10:59:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:00:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:01:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:02:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:03:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:04:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:05:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:06:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:07:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:08:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:09:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:10:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:11:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:12:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:13:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:14:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:15:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:16:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:17:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:18:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:19:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:20:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:21:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:22:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:23:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:24:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:25:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:26:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:27:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:28:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:29:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:30:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:31:00+00:00", "v": 8958.59}, {"t": "2026-08-04T11:32:00+00:00", "v": 8945.61}, {"t": "2026-08-04T11:33:00+00:00", "v": 8948.14}, {"t": "2026-08-04T11:34:00+00:00", "v": 8951.09}, {"t": "2026-08-04T11:35:00+00:00", "v": 8937.41}, {"t": "2026-08-04T11:36:00+00:00", "v": 8937.41}, {"t": "2026-08-04T11:37:00+00:00", "v": 8937.41}, {"t": "2026-08-04T11:38:00+00:00", "v": 8937.41}, {"t": "2026-08-04T11:39:00+00:00", "v": 8937.41}, {"t": "2026-08-04T11:40:00+00:00", "v": 8937.41}, {"t": "2026-08-04T11:41:00+00:00", "v": 8937.41}, {"t": "2026-08-04T11:42:00+00:00", "v": 8937.41}, {"t": "2026-08-04T11:43:00+00:00", "v": 8937.41}, {"t": "2026-08-04T11:44:00+00:00", "v": 8924.47}, {"t": "2026-08-04T11:45:00+00:00", "v": 8927.68}, {"t": "2026-08-04T11:46:00+00:00", "v": 8923.49}, {"t": "2026-08-04T11:47:00+00:00", "v": 8906.92}, {"t": "2026-08-04T11:48:00+00:00", "v": 8906.92}, {"t": "2026-08-04T11:49:00+00:00", "v": 8906.92}, {"t": "2026-08-04T11:50:00+00:00", "v": 8906.92}, {"t": "2026-08-04T11:51:00+00:00", "v": 8906.92}, {"t": "2026-08-04T11:52:00+00:00", "v": 8906.92}, {"t": "2026-08-04T11:53:00+00:00", "v": 8906.92}, {"t": "2026-08-04T11:54:00+00:00", "v": 8894.02}, {"t": "2026-08-04T11:55:00+00:00", "v": 8895.14}, {"t": "2026-08-04T11:56:00+00:00", "v": 8895.14}, {"t": "2026-08-04T11:57:00+00:00", "v": 8877.24}, {"t": "2026-08-04T11:58:00+00:00", "v": 8877.24}, {"t": "2026-08-04T11:59:00+00:00", "v": 8877.24}, {"t": "2026-08-04T12:00:00+00:00", "v": 8877.24}, {"t": "2026-08-04T12:01:00+00:00", "v": 8877.24}, {"t": "2026-08-04T12:02:00+00:00", "v": 8864.38}, {"t": "2026-08-04T12:03:00+00:00", "v": 8863.83}, {"t": "2026-08-04T12:04:00+00:00", "v": 8865.36}, {"t": "2026-08-04T12:05:00+00:00", "v": 8851.26}, {"t": "2026-08-04T12:06:00+00:00", "v": 8851.26}, {"t": "2026-08-04T12:07:00+00:00", "v": 8851.26}, {"t": "2026-08-04T12:08:00+00:00", "v": 8851.26}, {"t": "2026-08-04T12:09:00+00:00", "v": 8838.44}, {"t": "2026-08-04T12:10:00+00:00", "v": 8837.05}, {"t": "2026-08-04T12:11:00+00:00", "v": 8838.3}, {"t": "2026-08-04T12:12:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:13:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:14:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:15:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:16:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:17:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:18:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:19:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:20:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:21:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:22:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:23:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:24:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:25:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:26:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:27:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:28:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:29:00+00:00", "v": 8825.63}, {"t": "2026-08-04T12:30:00+00:00", "v": 8812.84}, {"t": "2026-08-04T12:31:00+00:00", "v": 8808.7}, {"t": "2026-08-04T12:32:00+00:00", "v": 8810.22}, {"t": "2026-08-04T12:33:00+00:00", "v": 8799.93}, {"t": "2026-08-04T12:34:00+00:00", "v": 8799.93}, {"t": "2026-08-04T12:35:00+00:00", "v": 8787.19}, {"t": "2026-08-04T12:36:00+00:00", "v": 8786.09}, {"t": "2026-08-04T12:37:00+00:00", "v": 8786.91}, {"t": "2026-08-04T12:38:00+00:00", "v": 8794.88}, {"t": "2026-08-04T12:39:00+00:00", "v": 8793.37}, {"t": "2026-08-04T12:40:00+00:00", "v": 8797.36}, {"t": "2026-08-04T12:41:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:42:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:43:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:44:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:45:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:46:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:47:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:48:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:49:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:50:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:51:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:52:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:53:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:54:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:55:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:56:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:57:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:58:00+00:00", "v": 8783.78}, {"t": "2026-08-04T12:59:00+00:00", "v": 8783.78}, {"t": "2026-08-04T13:00:00+00:00", "v": 8783.78}, {"t": "2026-08-04T13:01:00+00:00", "v": 8783.78}, {"t": "2026-08-04T13:02:00+00:00", "v": 8783.78}, {"t": "2026-08-04T13:03:00+00:00", "v": 8771.06}, {"t": "2026-08-04T13:04:00+00:00", "v": 8767.49}, {"t": "2026-08-04T13:05:00+00:00", "v": 8770.38}, {"t": "2026-08-04T13:06:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:07:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:08:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:09:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:10:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:11:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:12:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:13:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:14:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:15:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:16:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:17:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:18:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:19:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:20:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:21:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:22:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:23:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:24:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:25:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:26:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:27:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:28:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:29:00+00:00", "v": 8762.59}, {"t": "2026-08-04T13:30:00+00:00", "v": 8749.9}, {"t": "2026-08-04T13:31:00+00:00", "v": 8747.85}, {"t": "2026-08-04T13:32:00+00:00", "v": 8746.76}, {"t": "2026-08-04T13:33:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:34:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:35:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:36:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:37:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:38:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:39:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:40:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:41:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:42:00+00:00", "v": 8733.53}, {"t": "2026-08-04T13:43:00+00:00", "v": 8720.88}, {"t": "2026-08-04T13:44:00+00:00", "v": 8714.48}, {"t": "2026-08-04T13:45:00+00:00", "v": 8704.54}, {"t": "2026-08-04T13:46:00+00:00", "v": 8692.15}, {"t": "2026-08-04T13:47:00+00:00", "v": 8685.34}, {"t": "2026-08-04T13:48:00+00:00", "v": 8681.66}, {"t": "2026-08-04T13:49:00+00:00", "v": 8692.15}, {"t": "2026-08-04T13:50:00+00:00", "v": 8681.32}, {"t": "2026-08-04T13:51:00+00:00", "v": 8681.32}, {"t": "2026-08-04T13:52:00+00:00", "v": 8681.32}, {"t": "2026-08-04T13:53:00+00:00", "v": 8681.32}, {"t": "2026-08-04T13:54:00+00:00", "v": 8681.32}, {"t": "2026-08-04T13:55:00+00:00", "v": 8681.32}, {"t": "2026-08-04T13:56:00+00:00", "v": 8681.32}, {"t": "2026-08-04T13:57:00+00:00", "v": 8681.32}, {"t": "2026-08-04T13:58:00+00:00", "v": 8681.32}, {"t": "2026-08-04T13:59:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:00:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:01:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:02:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:03:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:04:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:05:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:06:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:07:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:08:00+00:00", "v": 8681.32}, {"t": "2026-08-04T14:09:00+00:00", "v": 8668.74}, {"t": "2026-08-04T14:10:00+00:00", "v": 8668.2}, {"t": "2026-08-04T14:11:00+00:00", "v": 8670.92}, {"t": "2026-08-04T14:12:00+00:00", "v": 8661.07}, {"t": "2026-08-04T14:13:00+00:00", "v": 8661.07}, {"t": "2026-08-04T14:14:00+00:00", "v": 8661.07}, {"t": "2026-08-04T14:15:00+00:00", "v": 8661.07}, {"t": "2026-08-04T14:16:00+00:00", "v": 8661.07}, {"t": "2026-08-04T14:17:00+00:00", "v": 8661.07}, {"t": "2026-08-04T14:18:00+00:00", "v": 8661.07}, {"t": "2026-08-04T14:19:00+00:00", "v": 8648.53}, {"t": "2026-08-04T14:20:00+00:00", "v": 8651.65}, {"t": "2026-08-04T14:21:00+00:00", "v": 8655.05}, {"t": "2026-08-04T14:22:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:23:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:24:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:25:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:26:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:27:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:28:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:29:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:30:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:31:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:32:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:33:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:34:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:35:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:36:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:37:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:38:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:39:00+00:00", "v": 8643.72}, {"t": "2026-08-04T14:40:00+00:00", "v": 8631.21}, {"t": "2026-08-04T14:41:00+00:00", "v": 8643.33}, {"t": "2026-08-04T14:42:00+00:00", "v": 8639.16}, {"t": "2026-08-04T14:43:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:44:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:45:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:46:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:47:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:48:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:49:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:50:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:51:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:52:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:53:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:54:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:55:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:56:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:57:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:58:00+00:00", "v": 8624.08}, {"t": "2026-08-04T14:59:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:00:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:01:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:02:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:03:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:04:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:05:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:06:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:07:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:08:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:09:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:10:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:11:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:12:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:13:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:14:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:15:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:16:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:17:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:18:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:19:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:20:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:21:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:22:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:23:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:24:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:25:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:26:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:27:00+00:00", "v": 8624.08}, {"t": "2026-08-04T15:28:00+00:00", "v": 8611.59}, {"t": "2026-08-04T15:29:00+00:00", "v": 8613.47}, {"t": "2026-08-04T15:30:00+00:00", "v": 8613.74}, {"t": "2026-08-04T15:31:00+00:00", "v": 8599.51}, {"t": "2026-08-04T15:32:00+00:00", "v": 8599.51}, {"t": "2026-08-04T15:33:00+00:00", "v": 8587.05}, {"t": "2026-08-04T15:34:00+00:00", "v": 8593.65}, {"t": "2026-08-04T15:35:00+00:00", "v": 8586.51}, {"t": "2026-08-04T15:36:00+00:00", "v": 8578.23}, {"t": "2026-08-04T15:37:00+00:00", "v": 8578.23}, {"t": "2026-08-04T15:38:00+00:00", "v": 8578.23}, {"t": "2026-08-04T15:39:00+00:00", "v": 8578.23}, {"t": "2026-08-04T15:40:00+00:00", "v": 8578.23}, {"t": "2026-08-04T15:41:00+00:00", "v": 8578.23}, {"t": "2026-08-04T15:42:00+00:00", "v": 8578.23}, {"t": "2026-08-04T15:43:00+00:00", "v": 8578.23}, {"t": "2026-08-04T15:44:00+00:00", "v": 8565.81}, {"t": "2026-08-04T15:45:00+00:00", "v": 8564.74}, {"t": "2026-08-04T15:46:00+00:00", "v": 8574.36}, {"t": "2026-08-04T15:47:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:48:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:49:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:50:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:51:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:52:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:53:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:54:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:55:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:56:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:57:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:58:00+00:00", "v": 8561.13}, {"t": "2026-08-04T15:59:00+00:00", "v": 8561.13}, {"t": "2026-08-04T16:00:00+00:00", "v": 8561.13}, {"t": "2026-08-04T16:01:00+00:00", "v": 8561.13}, {"t": "2026-08-04T16:02:00+00:00", "v": 8561.13}, {"t": "2026-08-04T16:03:00+00:00", "v": 8561.13}, {"t": "2026-08-04T16:04:00+00:00", "v": 8561.13}, {"t": "2026-08-04T16:05:00+00:00", "v": 8548.73}, {"t": "2026-08-04T16:06:00+00:00", "v": 8543.52}, {"t": "2026-08-04T16:07:00+00:00", "v": 8547.8}, {"t": "2026-08-04T16:08:00+00:00", "v": 8546.6}, {"t": "2026-08-04T16:09:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:10:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:11:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:12:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:13:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:14:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:15:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:16:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:17:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:18:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:19:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:20:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:21:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:22:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:23:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:24:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:25:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:26:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:27:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:28:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:29:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:30:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:31:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:32:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:33:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:34:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:35:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:36:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:37:00+00:00", "v": 8536.47}, {"t": "2026-08-04T16:38:00+00:00", "v": 8524.11}, {"t": "2026-08-04T16:39:00+00:00", "v": 8529.05}, {"t": "2026-08-04T16:40:00+00:00", "v": 8528.25}, {"t": "2026-08-04T16:41:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:42:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:43:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:44:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:45:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:46:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:47:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:48:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:49:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:50:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:51:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:52:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:53:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:54:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:55:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:56:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:57:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:58:00+00:00", "v": 8513.89}, {"t": "2026-08-04T16:59:00+00:00", "v": 8513.89}, {"t": "2026-08-04T17:00:00+00:00", "v": 8513.89}, {"t": "2026-08-04T17:01:00+00:00", "v": 8501.55}, {"t": "2026-08-04T17:02:00+00:00", "v": 8507.93}, {"t": "2026-08-04T17:03:00+00:00", "v": 8505.28}, {"t": "2026-08-04T17:04:00+00:00", "v": 8510.86}, {"t": "2026-08-04T17:05:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:06:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:07:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:08:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:09:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:10:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:11:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:12:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:13:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:14:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:15:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:16:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:17:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:18:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:19:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:20:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:21:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:22:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:23:00+00:00", "v": 8497.72}, {"t": "2026-08-04T17:24:00+00:00", "v": 8485.42}, {"t": "2026-08-04T17:25:00+00:00", "v": 8488.47}, {"t": "2026-08-04T17:26:00+00:00", "v": 8490.19}, {"t": "2026-08-04T17:27:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:28:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:29:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:30:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:31:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:32:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:33:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:34:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:35:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:36:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:37:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:38:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:39:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:40:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:41:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:42:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:43:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:44:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:45:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:46:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:47:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:48:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:49:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:50:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:51:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:52:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:53:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:54:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:55:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:56:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:57:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:58:00+00:00", "v": 8483.44}, {"t": "2026-08-04T17:59:00+00:00", "v": 8483.44}, {"t": "2026-08-04T18:00:00+00:00", "v": 8483.44}, {"t": "2026-08-04T18:01:00+00:00", "v": 8483.44}, {"t": "2026-08-04T18:02:00+00:00", "v": 8483.44}, {"t": "2026-08-04T18:03:00+00:00", "v": 8483.44}, {"t": "2026-08-04T18:04:00+00:00", "v": 8483.44}, {"t": "2026-08-04T18:05:00+00:00", "v": 8483.44}, {"t": "2026-08-04T18:06:00+00:00", "v": 8471.15}, {"t": "2026-08-04T18:07:00+00:00", "v": 8467.06}, {"t": "2026-08-04T18:08:00+00:00", "v": 8465.87}, {"t": "2026-08-04T18:09:00+00:00", "v": 8455.31}, {"t": "2026-08-04T18:10:00+00:00", "v": 8455.31}, {"t": "2026-08-04T18:11:00+00:00", "v": 8455.31}, {"t": "2026-08-04T18:12:00+00:00", "v": 8455.31}, {"t": "2026-08-04T18:13:00+00:00", "v": 8455.31}, {"t": "2026-08-04T18:14:00+00:00", "v": 8455.31}, {"t": "2026-08-04T18:15:00+00:00", "v": 8443.07}, {"t": "2026-08-04T18:16:00+00:00", "v": 8434.13}, {"t": "2026-08-04T18:17:00+00:00", "v": 8438.6}, {"t": "2026-08-04T18:18:00+00:00", "v": 8428.73}, {"t": "2026-08-04T18:19:00+00:00", "v": 8428.73}, {"t": "2026-08-04T18:20:00+00:00", "v": 8416.52}, {"t": "2026-08-04T18:21:00+00:00", "v": 8416.13}, {"t": "2026-08-04T18:22:00+00:00", "v": 8413.64}, {"t": "2026-08-04T18:23:00+00:00", "v": 8405.76}, {"t": "2026-08-04T18:24:00+00:00", "v": 8393.58}, {"t": "2026-08-04T18:25:00+00:00", "v": 8390.32}, {"t": "2026-08-04T18:26:00+00:00", "v": 8390.06}, {"t": "2026-08-04T18:27:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:28:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:29:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:30:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:31:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:32:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:33:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:34:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:35:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:36:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:37:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:38:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:39:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:40:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:41:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:42:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:43:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:44:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:45:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:46:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:47:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:48:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:49:00+00:00", "v": 8382.59}, {"t": "2026-08-04T18:50:00+00:00", "v": 8370.45}, {"t": "2026-08-04T18:51:00+00:00", "v": 8374.88}, {"t": "2026-08-04T18:52:00+00:00", "v": 8374.88}, {"t": "2026-08-04T18:53:00+00:00", "v": 8361.44}, {"t": "2026-08-04T18:54:00+00:00", "v": 8361.44}, {"t": "2026-08-04T18:55:00+00:00", "v": 8361.44}, {"t": "2026-08-04T18:56:00+00:00", "v": 8361.44}, {"t": "2026-08-04T18:57:00+00:00", "v": 8361.44}, {"t": "2026-08-04T18:58:00+00:00", "v": 8361.44}, {"t": "2026-08-04T18:59:00+00:00", "v": 8361.44}, {"t": "2026-08-04T19:00:00+00:00", "v": 8349.33}, {"t": "2026-08-04T19:01:00+00:00", "v": 8349.85}, {"t": "2026-08-04T19:02:00+00:00", "v": 8347.64}, {"t": "2026-08-04T19:03:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:04:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:05:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:06:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:07:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:08:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:09:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:10:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:11:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:12:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:13:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:14:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:15:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:16:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:17:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:18:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:19:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:20:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:21:00+00:00", "v": 8338.78}, {"t": "2026-08-04T19:22:00+00:00", "v": 8326.7}, {"t": "2026-08-04T19:23:00+00:00", "v": 8324.37}, {"t": "2026-08-04T19:24:00+00:00", "v": 8325.54}, {"t": "2026-08-04T19:25:00+00:00", "v": 8313.47}, {"t": "2026-08-04T19:26:00+00:00", "v": 8301.43}, {"t": "2026-08-04T19:27:00+00:00", "v": 8303.62}, {"t": "2026-08-04T19:28:00+00:00", "v": 8301.04}, {"t": "2026-08-04T19:29:00+00:00", "v": 8300.91}, {"t": "2026-08-04T19:30:00+00:00", "v": 8303.62}, {"t": "2026-08-04T19:31:00+00:00", "v": 8302.46}, {"t": "2026-08-04T19:32:00+00:00", "v": 8304.01}, {"t": "2026-08-04T19:33:00+00:00", "v": 8293.91}, {"t": "2026-08-04T19:34:00+00:00", "v": 8293.91}, {"t": "2026-08-04T19:35:00+00:00", "v": 8293.91}, {"t": "2026-08-04T19:36:00+00:00", "v": 8293.91}, {"t": "2026-08-04T19:37:00+00:00", "v": 8293.91}, {"t": "2026-08-04T19:38:00+00:00", "v": 8293.91}, {"t": "2026-08-04T19:39:00+00:00", "v": 8293.91}, {"t": "2026-08-04T19:40:00+00:00", "v": 8281.9}, {"t": "2026-08-04T19:41:00+00:00", "v": 8284.09}, {"t": "2026-08-04T19:42:00+00:00", "v": 8290.53}, {"t": "2026-08-04T19:43:00+00:00", "v": 8293.75}, {"t": "2026-08-04T19:44:00+00:00", "v": 8291.04}, {"t": "2026-08-04T19:45:00+00:00", "v": 8290.14}, {"t": "2026-08-04T19:46:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:47:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:48:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:49:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:50:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:51:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:52:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:53:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:54:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:55:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:56:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:57:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:58:00+00:00", "v": 8275.68}, {"t": "2026-08-04T19:59:00+00:00", "v": 8275.68}, {"t": "2026-08-04T20:00:00+00:00", "v": 8275.68}, {"t": "2026-08-04T20:01:00+00:00", "v": 8263.7}, {"t": "2026-08-04T20:02:00+00:00", "v": 8258.41}, {"t": "2026-08-04T20:03:00+00:00", "v": 8260.73}, {"t": "2026-08-04T20:04:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:05:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:06:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:07:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:08:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:09:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:10:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:11:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:12:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:13:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:14:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:15:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:16:00+00:00", "v": 8250.69}, {"t": "2026-08-04T20:17:00+00:00", "v": 8238.74}, {"t": "2026-08-04T20:18:00+00:00", "v": 8242.6}, {"t": "2026-08-04T20:19:00+00:00", "v": 8235.91}, {"t": "2026-08-04T20:20:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:21:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:22:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:23:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:24:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:25:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:26:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:27:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:28:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:29:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:30:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:31:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:32:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:33:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:34:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:35:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:36:00+00:00", "v": 8229.49}, {"t": "2026-08-04T20:37:00+00:00", "v": 8217.57}, {"t": "2026-08-04T20:38:00+00:00", "v": 8218.21}, {"t": "2026-08-04T20:39:00+00:00", "v": 8220.65}, {"t": "2026-08-04T20:40:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:41:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:42:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:43:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:44:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:45:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:46:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:47:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:48:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:49:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:50:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:51:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:52:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:53:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:54:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:55:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:56:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:57:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:58:00+00:00", "v": 8222.02}, {"t": "2026-08-04T20:59:00+00:00", "v": 8222.02}, {"t": "2026-08-04T21:00:00+00:00", "v": 8222.02}, {"t": "2026-08-04T21:01:00+00:00", "v": 8210.11}, {"t": "2026-08-04T21:02:00+00:00", "v": 8208.45}, {"t": "2026-08-04T21:03:00+00:00", "v": 8208.07}, {"t": "2026-08-04T21:04:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:05:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:06:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:07:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:08:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:09:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:10:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:11:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:12:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:13:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:14:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:15:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:16:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:17:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:18:00+00:00", "v": 8197.7}, {"t": "2026-08-04T21:19:00+00:00", "v": 8185.83}, {"t": "2026-08-04T21:20:00+00:00", "v": 8190.29}, {"t": "2026-08-04T21:21:00+00:00", "v": 8189.78}, {"t": "2026-08-04T21:22:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:23:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:24:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:25:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:26:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:27:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:28:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:29:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:30:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:31:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:32:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:33:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:34:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:35:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:36:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:37:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:38:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:39:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:40:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:41:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:42:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:43:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:44:00+00:00", "v": 8178.04}, {"t": "2026-08-04T21:45:00+00:00", "v": 8166.19}, {"t": "2026-08-04T21:46:00+00:00", "v": 8168.61}, {"t": "2026-08-04T21:47:00+00:00", "v": 8168.1}, {"t": "2026-08-04T21:48:00+00:00", "v": 8157.41}, {"t": "2026-08-04T21:49:00+00:00", "v": 8157.41}, {"t": "2026-08-04T21:50:00+00:00", "v": 8157.41}, {"t": "2026-08-04T21:51:00+00:00", "v": 8157.41}, {"t": "2026-08-04T21:52:00+00:00", "v": 8157.41}, {"t": "2026-08-04T21:53:00+00:00", "v": 8157.41}, {"t": "2026-08-04T21:54:00+00:00", "v": 8145.59}, {"t": "2026-08-04T21:55:00+00:00", "v": 8145.34}, {"t": "2026-08-04T21:56:00+00:00", "v": 8146.73}, {"t": "2026-08-04T21:57:00+00:00", "v": 8134.8}, {"t": "2026-08-04T21:58:00+00:00", "v": 8134.8}, {"t": "2026-08-04T21:59:00+00:00", "v": 8134.8}, {"t": "2026-08-04T22:00:00+00:00", "v": 8134.8}, {"t": "2026-08-04T22:01:00+00:00", "v": 8134.8}, {"t": "2026-08-04T22:02:00+00:00", "v": 8123.02}, {"t": "2026-08-04T22:03:00+00:00", "v": 8125.68}, {"t": "2026-08-04T22:04:00+00:00", "v": 8128.97}, {"t": "2026-08-04T22:05:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:06:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:07:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:08:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:09:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:10:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:11:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:12:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:13:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:14:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:15:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:16:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:17:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:18:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:19:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:20:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:21:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:22:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:23:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:24:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:25:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:26:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:27:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:28:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:29:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:30:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:31:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:32:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:33:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:34:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:35:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:36:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:37:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:38:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:39:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:40:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:41:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:42:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:43:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:44:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:45:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:46:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:47:00+00:00", "v": 8121.24}, {"t": "2026-08-04T22:48:00+00:00", "v": 8109.47}, {"t": "2026-08-04T22:49:00+00:00", "v": 8109.6}, {"t": "2026-08-04T22:50:00+00:00", "v": 8109.98}, {"t": "2026-08-04T22:51:00+00:00", "v": 8096.58}, {"t": "2026-08-04T22:52:00+00:00", "v": 8096.58}, {"t": "2026-08-04T22:53:00+00:00", "v": 8096.58}, {"t": "2026-08-04T22:54:00+00:00", "v": 8096.58}, {"t": "2026-08-04T22:55:00+00:00", "v": 8096.58}, {"t": "2026-08-04T22:56:00+00:00", "v": 8096.58}, {"t": "2026-08-04T22:57:00+00:00", "v": 8096.58}, {"t": "2026-08-04T22:58:00+00:00", "v": 8084.86}, {"t": "2026-08-04T22:59:00+00:00", "v": 8084.35}, {"t": "2026-08-04T23:00:00+00:00", "v": 8081.21}, {"t": "2026-08-04T23:01:00+00:00", "v": 8067.48}, {"t": "2026-08-04T23:02:00+00:00", "v": 8055.8}, {"t": "2026-08-04T23:03:00+00:00", "v": 8056.93}, {"t": "2026-08-04T23:04:00+00:00", "v": 8058.93}, {"t": "2026-08-04T23:05:00+00:00", "v": 8049.76}, {"t": "2026-08-04T23:06:00+00:00", "v": 8049.76}, {"t": "2026-08-04T23:07:00+00:00", "v": 8049.76}, {"t": "2026-08-04T23:08:00+00:00", "v": 8038.1}, {"t": "2026-08-04T23:09:00+00:00", "v": 8027.87}, {"t": "2026-08-04T23:10:00+00:00", "v": 8029.62}, {"t": "2026-08-04T23:11:00+00:00", "v": 8026.38}, {"t": "2026-08-04T23:12:00+00:00", "v": 8017.11}, {"t": "2026-08-04T23:13:00+00:00", "v": 8017.11}, {"t": "2026-08-04T23:14:00+00:00", "v": 8017.11}, {"t": "2026-08-04T23:15:00+00:00", "v": 8017.11}, {"t": "2026-08-04T23:16:00+00:00", "v": 8017.11}, {"t": "2026-08-04T23:17:00+00:00", "v": 8005.5}, {"t": "2026-08-04T23:18:00+00:00", "v": 8004.01}, {"t": "2026-08-04T23:19:00+00:00", "v": 8004.88}, {"t": "2026-08-04T23:20:00+00:00", "v": 7986.58}, {"t": "2026-08-04T23:21:00+00:00", "v": 7986.58}, {"t": "2026-08-04T23:22:00+00:00", "v": 7986.58}, {"t": "2026-08-04T23:23:00+00:00", "v": 7975.01}, {"t": "2026-08-04T23:24:00+00:00", "v": 7967.33}, {"t": "2026-08-04T23:25:00+00:00", "v": 7967.2}, {"t": "2026-08-04T23:26:00+00:00", "v": 7961.13}, {"t": "2026-08-04T23:27:00+00:00", "v": 7956.17}, {"t": "2026-08-04T23:28:00+00:00", "v": 7952.58}, {"t": "2026-08-04T23:29:00+00:00", "v": 7947.12}, {"t": "2026-08-04T23:30:00+00:00", "v": 7950.72}, {"t": "2026-08-04T23:31:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:32:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:33:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:34:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:35:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:36:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:37:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:38:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:39:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:40:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:41:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:42:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:43:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:44:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:45:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:46:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:47:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:48:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:49:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:50:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:51:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:52:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:53:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:54:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:55:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:56:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:57:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:58:00+00:00", "v": 7939.56}, {"t": "2026-08-04T23:59:00+00:00", "v": 7939.56}, {"t": "2026-08-05T00:00:00+00:00", "v": 7939.56}, {"t": "2026-08-05T00:01:00+00:00", "v": 7939.56}, {"t": "2026-08-05T00:02:00+00:00", "v": 7939.56}, {"t": "2026-08-05T00:03:00+00:00", "v": 7939.56}, {"t": "2026-08-05T00:04:00+00:00", "v": 7939.56}, {"t": "2026-08-05T00:05:00+00:00", "v": 7939.56}, {"t": "2026-08-05T00:06:00+00:00", "v": 7928.07}, {"t": "2026-08-05T00:07:00+00:00", "v": 7929.3}, {"t": "2026-08-05T00:08:00+00:00", "v": 7927.45}, {"t": "2026-08-05T00:09:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:10:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:11:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:12:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:13:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:14:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:15:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:16:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:17:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:18:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:19:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:20:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:21:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:22:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:23:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:24:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:25:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:26:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:27:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:28:00+00:00", "v": 7914.35}, {"t": "2026-08-05T00:29:00+00:00", "v": 7902.88}, {"t": "2026-08-05T00:30:00+00:00", "v": 7904.74}, {"t": "2026-08-05T00:31:00+00:00", "v": 7908.31}, {"t": "2026-08-05T00:32:00+00:00", "v": 7912.26}, {"t": "2026-08-05T00:33:00+00:00", "v": 7909.55}, {"t": "2026-08-05T00:34:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:35:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:36:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:37:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:38:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:39:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:40:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:41:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:42:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:43:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:44:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:45:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:46:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:47:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:48:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:49:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:50:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:51:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:52:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:53:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:54:00+00:00", "v": 7898.08}, {"t": "2026-08-05T00:55:00+00:00", "v": 7886.64}, {"t": "2026-08-05T00:56:00+00:00", "v": 7887.01}, {"t": "2026-08-05T00:57:00+00:00", "v": 7887.88}, {"t": "2026-08-05T00:58:00+00:00", "v": 7874.47}, {"t": "2026-08-05T00:59:00+00:00", "v": 7874.47}, {"t": "2026-08-05T01:00:00+00:00", "v": 7874.47}, {"t": "2026-08-05T01:01:00+00:00", "v": 7874.47}, {"t": "2026-08-05T01:02:00+00:00", "v": 7874.47}, {"t": "2026-08-05T01:03:00+00:00", "v": 7863.07}, {"t": "2026-08-05T01:04:00+00:00", "v": 7865.53}, {"t": "2026-08-05T01:05:00+00:00", "v": 7870.32}, {"t": "2026-08-05T01:06:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:07:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:08:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:09:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:10:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:11:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:12:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:13:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:14:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:15:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:16:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:17:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:18:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:19:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:20:00+00:00", "v": 7854.13}, {"t": "2026-08-05T01:21:00+00:00", "v": 7842.75}, {"t": "2026-08-05T01:22:00+00:00", "v": 7843.61}, {"t": "2026-08-05T01:23:00+00:00", "v": 7841.16}, {"t": "2026-08-05T01:24:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:25:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:26:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:27:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:28:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:29:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:30:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:31:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:32:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:33:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:34:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:35:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:36:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:37:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:38:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:39:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:40:00+00:00", "v": 7831.14}, {"t": "2026-08-05T01:41:00+00:00", "v": 7819.8}, {"t": "2026-08-05T01:42:00+00:00", "v": 7820.41}, {"t": "2026-08-05T01:43:00+00:00", "v": 7819.43}, {"t": "2026-08-05T01:44:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:45:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:46:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:47:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:48:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:49:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:50:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:51:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:52:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:53:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:54:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:55:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:56:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:57:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:58:00+00:00", "v": 7805.91}, {"t": "2026-08-05T01:59:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:00:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:01:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:02:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:03:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:04:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:05:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:06:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:07:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:08:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:09:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:10:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:11:00+00:00", "v": 7805.91}, {"t": "2026-08-05T02:12:00+00:00", "v": 7794.6}, {"t": "2026-08-05T02:13:00+00:00", "v": 7792.66}, {"t": "2026-08-05T02:14:00+00:00", "v": 7793.03}, {"t": "2026-08-05T02:15:00+00:00", "v": 7778.23}, {"t": "2026-08-05T02:16:00+00:00", "v": 7778.23}, {"t": "2026-08-05T02:17:00+00:00", "v": 7778.23}, {"t": "2026-08-05T02:18:00+00:00", "v": 7778.23}, {"t": "2026-08-05T02:19:00+00:00", "v": 7778.23}, {"t": "2026-08-05T02:20:00+00:00", "v": 7778.23}, {"t": "2026-08-05T02:21:00+00:00", "v": 7766.96}, {"t": "2026-08-05T02:22:00+00:00", "v": 7761.42}, {"t": "2026-08-05T02:23:00+00:00", "v": 7758.64}, {"t": "2026-08-05T02:24:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:25:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:26:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:27:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:28:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:29:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:30:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:31:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:32:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:33:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:34:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:35:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:36:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:37:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:38:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:39:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:40:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:41:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:42:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:43:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:44:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:45:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:46:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:47:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:48:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:49:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:50:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:51:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:52:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:53:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:54:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:55:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:56:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:57:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:58:00+00:00", "v": 7754.02}, {"t": "2026-08-05T02:59:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:00:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:01:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:02:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:03:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:04:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:05:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:06:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:07:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:08:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:09:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:10:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:11:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:12:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:13:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:14:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:15:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:16:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:17:00+00:00", "v": 7754.02}, {"t": "2026-08-05T03:18:00+00:00", "v": 7742.79}, {"t": "2026-08-05T03:19:00+00:00", "v": 7731.81}, {"t": "2026-08-05T03:20:00+00:00", "v": 7737.36}, {"t": "2026-08-05T03:21:00+00:00", "v": 7727.83}, {"t": "2026-08-05T03:22:00+00:00", "v": 7725.9}, {"t": "2026-08-05T03:23:00+00:00", "v": 7729.76}, {"t": "2026-08-05T03:24:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:25:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:26:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:27:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:28:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:29:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:30:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:31:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:32:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:33:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:34:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:35:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:36:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:37:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:38:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:39:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:40:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:41:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:42:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:43:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:44:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:45:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:46:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:47:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:48:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:49:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:50:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:51:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:52:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:53:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:54:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:55:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:56:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:57:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:58:00+00:00", "v": 7719.04}, {"t": "2026-08-05T03:59:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:00:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:01:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:02:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:03:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:04:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:05:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:06:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:07:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:08:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:09:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:10:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:11:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:12:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:13:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:14:00+00:00", "v": 7719.04}, {"t": "2026-08-05T04:15:00+00:00", "v": 7707.86}, {"t": "2026-08-05T04:16:00+00:00", "v": 7706.53}, {"t": "2026-08-05T04:17:00+00:00", "v": 7707.38}, {"t": "2026-08-05T04:18:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:19:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:20:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:21:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:22:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:23:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:24:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:25:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:26:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:27:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:28:00+00:00", "v": 7697.05}, {"t": "2026-08-05T04:29:00+00:00", "v": 7685.9}, {"t": "2026-08-05T04:30:00+00:00", "v": 7685.78}, {"t": "2026-08-05T04:31:00+00:00", "v": 7689.97}, {"t": "2026-08-05T04:32:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:33:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:34:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:35:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:36:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:37:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:38:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:39:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:40:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:41:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:42:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:43:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:44:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:45:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:46:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:47:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:48:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:49:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:50:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:51:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:52:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:53:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:54:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:55:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:56:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:57:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:58:00+00:00", "v": 7679.9}, {"t": "2026-08-05T04:59:00+00:00", "v": 7679.9}, {"t": "2026-08-05T05:00:00+00:00", "v": 7679.9}, {"t": "2026-08-05T05:01:00+00:00", "v": 7679.9}, {"t": "2026-08-05T05:02:00+00:00", "v": 7668.78}, {"t": "2026-08-05T05:03:00+00:00", "v": 7669.38}, {"t": "2026-08-05T05:04:00+00:00", "v": 7673.55}, {"t": "2026-08-05T05:05:00+00:00", "v": 7674.39}, {"t": "2026-08-05T05:06:00+00:00", "v": 7674.63}, {"t": "2026-08-05T05:07:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:08:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:09:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:10:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:11:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:12:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:13:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:14:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:15:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:16:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:17:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:18:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:19:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:20:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:21:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:22:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:23:00+00:00", "v": 7662.43}, {"t": "2026-08-05T05:24:00+00:00", "v": 7651.33}, {"t": "2026-08-05T05:25:00+00:00", "v": 7660.01}, {"t": "2026-08-05T05:26:00+00:00", "v": 7664.65}, {"t": "2026-08-05T05:27:00+00:00", "v": 7661.56}, {"t": "2026-08-05T05:28:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:29:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:30:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:31:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:32:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:33:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:34:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:35:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:36:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:37:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:38:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:39:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:40:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:41:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:42:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:43:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:44:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:45:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:46:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:47:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:48:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:49:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:50:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:51:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:52:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:53:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:54:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:55:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:56:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:57:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:58:00+00:00", "v": 7646.3}, {"t": "2026-08-05T05:59:00+00:00", "v": 7635.22}, {"t": "2026-08-05T06:00:00+00:00", "v": 7634.27}, {"t": "2026-08-05T06:01:00+00:00", "v": 7632.25}, {"t": "2026-08-05T06:02:00+00:00", "v": 7632.73}, {"t": "2026-08-05T06:03:00+00:00", "v": 7631.9}, {"t": "2026-08-05T06:04:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:05:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:06:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:07:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:08:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:09:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:10:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:11:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:12:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:13:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:14:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:15:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:16:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:17:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:18:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:19:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:20:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:21:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:22:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:23:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:24:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:25:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:26:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:27:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:28:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:29:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:30:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:31:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:32:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:33:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:34:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:35:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:36:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:37:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:38:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:39:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:40:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:41:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:42:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:43:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:44:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:45:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:46:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:47:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:48:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:49:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:50:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:51:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:52:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:53:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:54:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:55:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:56:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:57:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:58:00+00:00", "v": 7626.64}, {"t": "2026-08-05T06:59:00+00:00", "v": 7626.64}, {"t": "2026-08-05T07:00:00+00:00", "v": 7626.64}, {"t": "2026-08-05T07:01:00+00:00", "v": 7615.6}, {"t": "2026-08-05T07:02:00+00:00", "v": 7618.09}, {"t": "2026-08-05T07:03:00+00:00", "v": 7613.7}, {"t": "2026-08-05T07:04:00+00:00", "v": 7614.29}, {"t": "2026-08-05T07:05:00+00:00", "v": 7615.12}, {"t": "2026-08-05T07:06:00+00:00", "v": 7615.24}, {"t": "2026-08-05T07:07:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:08:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:09:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:10:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:11:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:12:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:13:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:14:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:15:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:16:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:17:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:18:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:19:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:20:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:21:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:22:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:23:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:24:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:25:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:26:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:27:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:28:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:29:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:30:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:31:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:32:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:33:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:34:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:35:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:36:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:37:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:38:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:39:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:40:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:41:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:42:00+00:00", "v": 7604.2}, {"t": "2026-08-05T07:43:00+00:00", "v": 7593.19}, {"t": "2026-08-05T07:44:00+00:00", "v": 7592.48}, {"t": "2026-08-05T07:45:00+00:00", "v": 7594.26}, {"t": "2026-08-05T07:46:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:47:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:48:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:49:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:50:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:51:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:52:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:53:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:54:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:55:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:56:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:57:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:58:00+00:00", "v": 7587.99}, {"t": "2026-08-05T07:59:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:00:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:01:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:02:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:03:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:04:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:05:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:06:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:07:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:08:00+00:00", "v": 7587.99}, {"t": "2026-08-05T08:09:00+00:00", "v": 7577.0}, {"t": "2026-08-05T08:10:00+00:00", "v": 7579.95}, {"t": "2026-08-05T08:11:00+00:00", "v": 7582.31}, {"t": "2026-08-05T08:12:00+00:00", "v": 7584.79}, {"t": "2026-08-05T08:13:00+00:00", "v": 7582.31}, {"t": "2026-08-05T08:14:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:15:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:16:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:17:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:18:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:19:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:20:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:21:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:22:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:23:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:24:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:25:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:26:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:27:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:28:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:29:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:30:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:31:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:32:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:33:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:34:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:35:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:36:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:37:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:38:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:39:00+00:00", "v": 7567.55}, {"t": "2026-08-05T08:40:00+00:00", "v": 7556.59}, {"t": "2026-08-05T08:41:00+00:00", "v": 7548.35}, {"t": "2026-08-05T08:42:00+00:00", "v": 7548.0}, {"t": "2026-08-05T08:43:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:44:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:45:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:46:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:47:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:48:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:49:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:50:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:51:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:52:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:53:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:54:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:55:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:56:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:57:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:58:00+00:00", "v": 7536.35}, {"t": "2026-08-05T08:59:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:00:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:01:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:02:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:03:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:04:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:05:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:06:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:07:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:08:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:09:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:10:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:11:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:12:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:13:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:14:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:15:00+00:00", "v": 7536.35}, {"t": "2026-08-05T09:16:00+00:00", "v": 7525.44}, {"t": "2026-08-05T09:17:00+00:00", "v": 7527.31}, {"t": "2026-08-05T09:18:00+00:00", "v": 7523.91}, {"t": "2026-08-05T09:19:00+00:00", "v": 7523.56}, {"t": "2026-08-05T09:20:00+00:00", "v": 7527.08}, {"t": "2026-08-05T09:21:00+00:00", "v": 7527.67}, {"t": "2026-08-05T09:22:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:23:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:24:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:25:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:26:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:27:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:28:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:29:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:30:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:31:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:32:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:33:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:34:00+00:00", "v": 7516.99}, {"t": "2026-08-05T09:35:00+00:00", "v": 7506.1}, {"t": "2026-08-05T09:36:00+00:00", "v": 7505.52}, {"t": "2026-08-05T09:37:00+00:00", "v": 7504.93}, {"t": "2026-08-05T09:38:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:39:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:40:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:41:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:42:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:43:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:44:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:45:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:46:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:47:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:48:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:49:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:50:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:51:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:52:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:53:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:54:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:55:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:56:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:57:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:58:00+00:00", "v": 7495.92}, {"t": "2026-08-05T09:59:00+00:00", "v": 7495.92}, {"t": "2026-08-05T10:00:00+00:00", "v": 7495.92}, {"t": "2026-08-05T10:01:00+00:00", "v": 7495.92}, {"t": "2026-08-05T10:02:00+00:00", "v": 7495.92}, {"t": "2026-08-05T10:03:00+00:00", "v": 7495.92}, {"t": "2026-08-05T10:04:00+00:00", "v": 7495.92}, {"t": "2026-08-05T10:05:00+00:00", "v": 7495.92}, {"t": "2026-08-05T10:06:00+00:00", "v": 7495.92}, {"t": "2026-08-05T10:07:00+00:00", "v": 7485.06}, {"t": "2026-08-05T10:08:00+00:00", "v": 7486.58}, {"t": "2026-08-05T10:09:00+00:00", "v": 7483.55}, {"t": "2026-08-05T10:10:00+00:00", "v": 7468.04}, {"t": "2026-08-05T10:11:00+00:00", "v": 7468.04}, {"t": "2026-08-05T10:12:00+00:00", "v": 7468.04}, {"t": "2026-08-05T10:13:00+00:00", "v": 7468.04}, {"t": "2026-08-05T10:14:00+00:00", "v": 7468.04}, {"t": "2026-08-05T10:15:00+00:00", "v": 7457.22}, {"t": "2026-08-05T10:16:00+00:00", "v": 7459.67}, {"t": "2026-08-05T10:17:00+00:00", "v": 7462.58}, {"t": "2026-08-05T10:18:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:19:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:20:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:21:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:22:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:23:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:24:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:25:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:26:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:27:00+00:00", "v": 7452.81}, {"t": "2026-08-05T10:28:00+00:00", "v": 7442.01}, {"t": "2026-08-05T10:29:00+00:00", "v": 7442.48}, {"t": "2026-08-05T10:30:00+00:00", "v": 7439.58}, {"t": "2026-08-05T10:31:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:32:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:33:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:34:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:35:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:36:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:37:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:38:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:39:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:40:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:41:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:42:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:43:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:44:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:45:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:46:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:47:00+00:00", "v": 7428.79}, {"t": "2026-08-05T10:48:00+00:00", "v": 7418.03}, {"t": "2026-08-05T10:49:00+00:00", "v": 7419.42}, {"t": "2026-08-05T10:50:00+00:00", "v": 7422.44}, {"t": "2026-08-05T10:51:00+00:00", "v": 7419.89}, {"t": "2026-08-05T10:52:00+00:00", "v": 7405.31}, {"t": "2026-08-05T10:53:00+00:00", "v": 7405.31}, {"t": "2026-08-05T10:54:00+00:00", "v": 7405.31}, {"t": "2026-08-05T10:55:00+00:00", "v": 7405.31}, {"t": "2026-08-05T10:56:00+00:00", "v": 7405.31}, {"t": "2026-08-05T10:57:00+00:00", "v": 7405.31}, {"t": "2026-08-05T10:58:00+00:00", "v": 7405.31}, {"t": "2026-08-05T10:59:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:00:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:01:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:02:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:03:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:04:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:05:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:06:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:07:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:08:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:09:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:10:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:11:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:12:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:13:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:14:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:15:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:16:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:17:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:18:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:19:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:20:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:21:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:22:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:23:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:24:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:25:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:26:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:27:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:28:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:29:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:30:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:31:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:32:00+00:00", "v": 7405.31}, {"t": "2026-08-05T11:33:00+00:00", "v": 7394.59}, {"t": "2026-08-05T11:34:00+00:00", "v": 7394.24}, {"t": "2026-08-05T11:35:00+00:00", "v": 7391.24}, {"t": "2026-08-05T11:36:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:37:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:38:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:39:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:40:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:41:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:42:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:43:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:44:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:45:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:46:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:47:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:48:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:49:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:50:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:51:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:52:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:53:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:54:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:55:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:56:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:57:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:58:00+00:00", "v": 7382.14}, {"t": "2026-08-05T11:59:00+00:00", "v": 7382.14}, {"t": "2026-08-05T12:00:00+00:00", "v": 7382.14}, {"t": "2026-08-05T12:01:00+00:00", "v": 7382.14}, {"t": "2026-08-05T12:02:00+00:00", "v": 7371.45}, {"t": "2026-08-05T12:03:00+00:00", "v": 7373.52}, {"t": "2026-08-05T12:04:00+00:00", "v": 7375.48}, {"t": "2026-08-05T12:05:00+00:00", "v": 7359.84}, {"t": "2026-08-05T12:06:00+00:00", "v": 7359.84}, {"t": "2026-08-05T12:07:00+00:00", "v": 7359.84}, {"t": "2026-08-05T12:08:00+00:00", "v": 7349.18}, {"t": "2026-08-05T12:09:00+00:00", "v": 7352.28}, {"t": "2026-08-05T12:10:00+00:00", "v": 7357.55}, {"t": "2026-08-05T12:11:00+00:00", "v": 7354.8}, {"t": "2026-08-05T12:12:00+00:00", "v": 7345.06}, {"t": "2026-08-05T12:13:00+00:00", "v": 7345.06}, {"t": "2026-08-05T12:14:00+00:00", "v": 7345.06}, {"t": "2026-08-05T12:15:00+00:00", "v": 7345.06}, {"t": "2026-08-05T12:16:00+00:00", "v": 7345.06}, {"t": "2026-08-05T12:17:00+00:00", "v": 7334.42}, {"t": "2026-08-05T12:18:00+00:00", "v": 7341.5}, {"t": "2026-08-05T12:19:00+00:00", "v": 7357.03}, {"t": "2026-08-05T12:20:00+00:00", "v": 7361.03}, {"t": "2026-08-05T12:21:00+00:00", "v": 7361.83}, {"t": "2026-08-05T12:22:00+00:00", "v": 7359.43}, {"t": "2026-08-05T12:23:00+00:00", "v": 7358.29}, {"t": "2026-08-05T12:24:00+00:00", "v": 7357.71}, {"t": "2026-08-05T12:25:00+00:00", "v": 7365.94}, {"t": "2026-08-05T12:26:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:27:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:28:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:29:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:30:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:31:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:32:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:33:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:34:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:35:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:36:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:37:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:38:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:39:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:40:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:41:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:42:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:43:00+00:00", "v": 7354.35}, {"t": "2026-08-05T12:44:00+00:00", "v": 7343.7}, {"t": "2026-08-05T12:45:00+00:00", "v": 7338.79}, {"t": "2026-08-05T12:46:00+00:00", "v": 7338.45}, {"t": "2026-08-05T12:47:00+00:00", "v": 7337.09}, {"t": "2026-08-05T12:48:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:49:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:50:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:51:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:52:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:53:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:54:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:55:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:56:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:57:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:58:00+00:00", "v": 7328.16}, {"t": "2026-08-05T12:59:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:00:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:01:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:02:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:03:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:04:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:05:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:06:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:07:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:08:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:09:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:10:00+00:00", "v": 7328.16}, {"t": "2026-08-05T13:11:00+00:00", "v": 7317.54}, {"t": "2026-08-05T13:12:00+00:00", "v": 7318.91}, {"t": "2026-08-05T13:13:00+00:00", "v": 7318.8}, {"t": "2026-08-05T13:14:00+00:00", "v": 7319.83}, {"t": "2026-08-05T13:15:00+00:00", "v": 7320.74}, {"t": "2026-08-05T13:16:00+00:00", "v": 7320.51}, {"t": "2026-08-05T13:17:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:18:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:19:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:20:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:21:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:22:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:23:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:24:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:25:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:26:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:27:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:28:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:29:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:30:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:31:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:32:00+00:00", "v": 7313.09}, {"t": "2026-08-05T13:33:00+00:00", "v": 7302.5}, {"t": "2026-08-05T13:34:00+00:00", "v": 7304.67}, {"t": "2026-08-05T13:35:00+00:00", "v": 7303.53}, {"t": "2026-08-05T13:36:00+00:00", "v": 7306.16}, {"t": "2026-08-05T13:37:00+00:00", "v": 7312.1}, {"t": "2026-08-05T13:38:00+00:00", "v": 7328.34}, {"t": "2026-08-05T13:39:00+00:00", "v": 7340.11}, {"t": "2026-08-05T13:40:00+00:00", "v": 7343.09}, {"t": "2026-08-05T13:41:00+00:00", "v": 7339.31}, {"t": "2026-08-05T13:42:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:43:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:44:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:45:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:46:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:47:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:48:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:49:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:50:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:51:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:52:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:53:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:54:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:55:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:56:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:57:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:58:00+00:00", "v": 7325.36}, {"t": "2026-08-05T13:59:00+00:00", "v": 7325.36}, {"t": "2026-08-05T14:00:00+00:00", "v": 7325.36}, {"t": "2026-08-05T14:01:00+00:00", "v": 7325.36}, {"t": "2026-08-05T14:02:00+00:00", "v": 7325.36}, {"t": "2026-08-05T14:03:00+00:00", "v": 7325.36}, {"t": "2026-08-05T14:04:00+00:00", "v": 7325.36}, {"t": "2026-08-05T14:05:00+00:00", "v": 7325.36}, {"t": "2026-08-05T14:06:00+00:00", "v": 7325.36}, {"t": "2026-08-05T14:07:00+00:00", "v": 7314.75}, {"t": "2026-08-05T14:08:00+00:00", "v": 7313.28}, {"t": "2026-08-05T14:09:00+00:00", "v": 7310.89}, {"t": "2026-08-05T14:10:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:11:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:12:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:13:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:14:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:15:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:16:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:17:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:18:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:19:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:20:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:21:00+00:00", "v": 7307.1}, {"t": "2026-08-05T14:22:00+00:00", "v": 7296.51}, {"t": "2026-08-05T14:23:00+00:00", "v": 7293.68}, {"t": "2026-08-05T14:24:00+00:00", "v": 7291.64}, {"t": "2026-08-05T14:25:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:26:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:27:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:28:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:29:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:30:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:31:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:32:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:33:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:34:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:35:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:36:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:37:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:38:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:39:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:40:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:41:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:42:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:43:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:44:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:45:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:46:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:47:00+00:00", "v": 7283.79}, {"t": "2026-08-05T14:48:00+00:00", "v": 7273.24}, {"t": "2026-08-05T14:49:00+00:00", "v": 7280.58}, {"t": "2026-08-05T14:50:00+00:00", "v": 7276.85}, {"t": "2026-08-05T14:51:00+00:00", "v": 7270.75}, {"t": "2026-08-05T14:52:00+00:00", "v": 7272.33}, {"t": "2026-08-05T14:53:00+00:00", "v": 7254.23}, {"t": "2026-08-05T14:54:00+00:00", "v": 7254.23}, {"t": "2026-08-05T14:55:00+00:00", "v": 7254.23}, {"t": "2026-08-05T14:56:00+00:00", "v": 7254.23}, {"t": "2026-08-05T14:57:00+00:00", "v": 7254.23}, {"t": "2026-08-05T14:58:00+00:00", "v": 7254.23}, {"t": "2026-08-05T14:59:00+00:00", "v": 7254.23}, {"t": "2026-08-05T15:00:00+00:00", "v": 7254.23}, {"t": "2026-08-05T15:01:00+00:00", "v": 7254.23}, {"t": "2026-08-05T15:02:00+00:00", "v": 7243.73}, {"t": "2026-08-05T15:03:00+00:00", "v": 7244.74}, {"t": "2026-08-05T15:04:00+00:00", "v": 7244.51}, {"t": "2026-08-05T15:05:00+00:00", "v": 7231.99}, {"t": "2026-08-05T15:06:00+00:00", "v": 7231.99}, {"t": "2026-08-05T15:07:00+00:00", "v": 7231.99}, {"t": "2026-08-05T15:08:00+00:00", "v": 7231.99}, {"t": "2026-08-05T15:09:00+00:00", "v": 7231.99}, {"t": "2026-08-05T15:10:00+00:00", "v": 7221.52}, {"t": "2026-08-05T15:11:00+00:00", "v": 7216.16}, {"t": "2026-08-05T15:12:00+00:00", "v": 7213.48}, {"t": "2026-08-05T15:13:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:14:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:15:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:16:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:17:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:18:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:19:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:20:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:21:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:22:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:23:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:24:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:25:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:26:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:27:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:28:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:29:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:30:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:31:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:32:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:33:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:34:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:35:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:36:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:37:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:38:00+00:00", "v": 7199.9}, {"t": "2026-08-05T15:39:00+00:00", "v": 7189.48}, {"t": "2026-08-05T15:40:00+00:00", "v": 7184.14}, {"t": "2026-08-05T15:41:00+00:00", "v": 7183.81}, {"t": "2026-08-05T15:42:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:43:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:44:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:45:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:46:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:47:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:48:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:49:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:50:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:51:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:52:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:53:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:54:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:55:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:56:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:57:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:58:00+00:00", "v": 7173.06}, {"t": "2026-08-05T15:59:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:00:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:01:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:02:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:03:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:04:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:05:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:06:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:07:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:08:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:09:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:10:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:11:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:12:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:13:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:14:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:15:00+00:00", "v": 7173.06}, {"t": "2026-08-05T16:16:00+00:00", "v": 7162.67}, {"t": "2026-08-05T16:17:00+00:00", "v": 7160.01}, {"t": "2026-08-05T16:18:00+00:00", "v": 7164.11}, {"t": "2026-08-05T16:19:00+00:00", "v": 7155.94}, {"t": "2026-08-05T16:20:00+00:00", "v": 7155.94}, {"t": "2026-08-05T16:21:00+00:00", "v": 7145.58}, {"t": "2026-08-05T16:22:00+00:00", "v": 7145.8}, {"t": "2026-08-05T16:23:00+00:00", "v": 7141.16}, {"t": "2026-08-05T16:24:00+00:00", "v": 7128.27}, {"t": "2026-08-05T16:25:00+00:00", "v": 7128.27}, {"t": "2026-08-05T16:26:00+00:00", "v": 7128.27}, {"t": "2026-08-05T16:27:00+00:00", "v": 7117.95}, {"t": "2026-08-05T16:28:00+00:00", "v": 7117.18}, {"t": "2026-08-05T16:29:00+00:00", "v": 7118.39}, {"t": "2026-08-05T16:30:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:31:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:32:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:33:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:34:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:35:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:36:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:37:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:38:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:39:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:40:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:41:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:42:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:43:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:44:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:45:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:46:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:47:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:48:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:49:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:50:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:51:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:52:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:53:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:54:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:55:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:56:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:57:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:58:00+00:00", "v": 7104.11}, {"t": "2026-08-05T16:59:00+00:00", "v": 7104.11}, {"t": "2026-08-05T17:00:00+00:00", "v": 7104.11}, {"t": "2026-08-05T17:01:00+00:00", "v": 7104.11}, {"t": "2026-08-05T17:02:00+00:00", "v": 7104.11}, {"t": "2026-08-05T17:03:00+00:00", "v": 7104.11}, {"t": "2026-08-05T17:04:00+00:00", "v": 7104.11}, {"t": "2026-08-05T17:05:00+00:00", "v": 7104.11}, {"t": "2026-08-05T17:06:00+00:00", "v": 7104.11}, {"t": "2026-08-05T17:07:00+00:00", "v": 7104.11}, {"t": "2026-08-05T17:08:00+00:00", "v": 7093.82}, {"t": "2026-08-05T17:09:00+00:00", "v": 7093.16}, {"t": "2026-08-05T17:10:00+00:00", "v": 7091.3}, {"t": "2026-08-05T17:11:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:12:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:13:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:14:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:15:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:16:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:17:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:18:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:19:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:20:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:21:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:22:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:23:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:24:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:25:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:26:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:27:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:28:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:29:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:30:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:31:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:32:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:33:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:34:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:35:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:36:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:37:00+00:00", "v": 7085.51}, {"t": "2026-08-05T17:38:00+00:00", "v": 7075.25}, {"t": "2026-08-05T17:39:00+00:00", "v": 7075.36}, {"t": "2026-08-05T17:40:00+00:00", "v": 7075.03}, {"t": "2026-08-05T17:41:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:42:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:43:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:44:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:45:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:46:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:47:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:48:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:49:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:50:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:51:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:52:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:53:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:54:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:55:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:56:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:57:00+00:00", "v": 7063.47}, {"t": "2026-08-05T17:58:00+00:00", "v": 7053.24}, {"t": "2026-08-05T17:59:00+00:00", "v": 7051.93}, {"t": "2026-08-05T18:00:00+00:00", "v": 7051.82}, {"t": "2026-08-05T18:01:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:02:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:03:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:04:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:05:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:06:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:07:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:08:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:09:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:10:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:11:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:12:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:13:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:14:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:15:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:16:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:17:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:18:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:19:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:20:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:21:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:22:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:23:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:24:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:25:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:26:00+00:00", "v": 7042.14}, {"t": "2026-08-05T18:27:00+00:00", "v": 7031.94}, {"t": "2026-08-05T18:28:00+00:00", "v": 7031.51}, {"t": "2026-08-05T18:29:00+00:00", "v": 7030.97}, {"t": "2026-08-05T18:30:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:31:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:32:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:33:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:34:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:35:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:36:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:37:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:38:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:39:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:40:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:41:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:42:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:43:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:44:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:45:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:46:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:47:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:48:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:49:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:50:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:51:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:52:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:53:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:54:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:55:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:56:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:57:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:58:00+00:00", "v": 7016.32}, {"t": "2026-08-05T18:59:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:00:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:01:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:02:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:03:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:04:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:05:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:06:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:07:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:08:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:09:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:10:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:11:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:12:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:13:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:14:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:15:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:16:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:17:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:18:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:19:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:20:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:21:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:22:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:23:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:24:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:25:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:26:00+00:00", "v": 7016.32}, {"t": "2026-08-05T19:27:00+00:00", "v": 7006.16}, {"t": "2026-08-05T19:28:00+00:00", "v": 7004.87}, {"t": "2026-08-05T19:29:00+00:00", "v": 7004.44}, {"t": "2026-08-05T19:30:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:31:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:32:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:33:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:34:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:35:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:36:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:37:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:38:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:39:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:40:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:41:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:42:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:43:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:44:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:45:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:46:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:47:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:48:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:49:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:50:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:51:00+00:00", "v": 6994.71}, {"t": "2026-08-05T19:52:00+00:00", "v": 6984.58}, {"t": "2026-08-05T19:53:00+00:00", "v": 6983.08}, {"t": "2026-08-05T19:54:00+00:00", "v": 6985.01}, {"t": "2026-08-05T19:55:00+00:00", "v": 6972.85}, {"t": "2026-08-05T19:56:00+00:00", "v": 6972.85}, {"t": "2026-08-05T19:57:00+00:00", "v": 6972.85}, {"t": "2026-08-05T19:58:00+00:00", "v": 6972.85}, {"t": "2026-08-05T19:59:00+00:00", "v": 6972.85}, {"t": "2026-08-05T20:00:00+00:00", "v": 6972.85}, {"t": "2026-08-05T20:01:00+00:00", "v": 6962.75}, {"t": "2026-08-05T20:02:00+00:00", "v": 6962.42}, {"t": "2026-08-05T20:03:00+00:00", "v": 6959.52}, {"t": "2026-08-05T20:04:00+00:00", "v": 6952.33}, {"t": "2026-08-05T20:05:00+00:00", "v": 6942.26}, {"t": "2026-08-05T20:06:00+00:00", "v": 6940.12}, {"t": "2026-08-05T20:07:00+00:00", "v": 6942.48}, {"t": "2026-08-05T20:08:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:09:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:10:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:11:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:12:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:13:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:14:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:15:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:16:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:17:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:18:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:19:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:20:00+00:00", "v": 6930.38}, {"t": "2026-08-05T20:21:00+00:00", "v": 6920.34}, {"t": "2026-08-05T20:22:00+00:00", "v": 6921.2}, {"t": "2026-08-05T20:23:00+00:00", "v": 6920.02}, {"t": "2026-08-05T20:24:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:25:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:26:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:27:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:28:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:29:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:30:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:31:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:32:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:33:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:34:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:35:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:36:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:37:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:38:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:39:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:40:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:41:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:42:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:43:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:44:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:45:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:46:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:47:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:48:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:49:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:50:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:51:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:52:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:53:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:54:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:55:00+00:00", "v": 6912.01}, {"t": "2026-08-05T20:56:00+00:00", "v": 6902.0}, {"t": "2026-08-05T20:57:00+00:00", "v": 6901.79}, {"t": "2026-08-05T20:58:00+00:00", "v": 6901.36}, {"t": "2026-08-05T20:59:00+00:00", "v": 6891.36}, {"t": "2026-08-05T21:00:00+00:00", "v": 6891.36}, {"t": "2026-08-05T21:01:00+00:00", "v": 6881.38}, {"t": "2026-08-05T21:02:00+00:00", "v": 6884.68}, {"t": "2026-08-05T21:03:00+00:00", "v": 6888.72}, {"t": "2026-08-05T21:04:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:05:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:06:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:07:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:08:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:09:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:10:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:11:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:12:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:13:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:14:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:15:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:16:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:17:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:18:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:19:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:20:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:21:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:22:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:23:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:24:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:25:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:26:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:27:00+00:00", "v": 6877.56}, {"t": "2026-08-05T21:28:00+00:00", "v": 6867.6}, {"t": "2026-08-05T21:29:00+00:00", "v": 6867.28}, {"t": "2026-08-05T21:30:00+00:00", "v": 6873.77}, {"t": "2026-08-05T21:31:00+00:00", "v": 6874.19}, {"t": "2026-08-05T21:32:00+00:00", "v": 6871.43}, {"t": "2026-08-05T21:33:00+00:00", "v": 6861.15}, {"t": "2026-08-05T21:34:00+00:00", "v": 6861.15}, {"t": "2026-08-05T21:35:00+00:00", "v": 6861.15}, {"t": "2026-08-05T21:36:00+00:00", "v": 6861.15}, {"t": "2026-08-05T21:37:00+00:00", "v": 6861.15}, {"t": "2026-08-05T21:38:00+00:00", "v": 6861.15}, {"t": "2026-08-05T21:39:00+00:00", "v": 6861.15}, {"t": "2026-08-05T21:40:00+00:00", "v": 6861.15}, {"t": "2026-08-05T21:41:00+00:00", "v": 6851.21}, {"t": "2026-08-05T21:42:00+00:00", "v": 6850.47}, {"t": "2026-08-05T21:43:00+00:00", "v": 6851.53}, {"t": "2026-08-05T21:44:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:45:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:46:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:47:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:48:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:49:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:50:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:51:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:52:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:53:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:54:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:55:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:56:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:57:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:58:00+00:00", "v": 6842.23}, {"t": "2026-08-05T21:59:00+00:00", "v": 6842.23}, {"t": "2026-08-05T22:00:00+00:00", "v": 6842.23}, {"t": "2026-08-05T22:01:00+00:00", "v": 6832.32}, {"t": "2026-08-05T22:02:00+00:00", "v": 6827.25}, {"t": "2026-08-05T22:03:00+00:00", "v": 6828.2}, {"t": "2026-08-05T22:04:00+00:00", "v": 6817.25}, {"t": "2026-08-05T22:05:00+00:00", "v": 6817.25}, {"t": "2026-08-05T22:06:00+00:00", "v": 6817.25}, {"t": "2026-08-05T22:07:00+00:00", "v": 6817.25}, {"t": "2026-08-05T22:08:00+00:00", "v": 6807.38}, {"t": "2026-08-05T22:09:00+00:00", "v": 6804.01}, {"t": "2026-08-05T22:10:00+00:00", "v": 6807.27}, {"t": "2026-08-05T22:11:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:12:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:13:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:14:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:15:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:16:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:17:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:18:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:19:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:20:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:21:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:22:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:23:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:24:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:25:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:26:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:27:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:28:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:29:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:30:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:31:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:32:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:33:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:34:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:35:00+00:00", "v": 6799.72}, {"t": "2026-08-05T22:36:00+00:00", "v": 6789.87}, {"t": "2026-08-05T22:37:00+00:00", "v": 6786.61}, {"t": "2026-08-05T22:38:00+00:00", "v": 6787.98}, {"t": "2026-08-05T22:39:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:40:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:41:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:42:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:43:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:44:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:45:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:46:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:47:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:48:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:49:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:50:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:51:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:52:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:53:00+00:00", "v": 6777.3}, {"t": "2026-08-05T22:54:00+00:00", "v": 6767.49}, {"t": "2026-08-05T22:55:00+00:00", "v": 6767.28}, {"t": "2026-08-05T22:56:00+00:00", "v": 6765.7}, {"t": "2026-08-05T22:57:00+00:00", "v": 6756.63}, {"t": "2026-08-05T22:58:00+00:00", "v": 6756.63}, {"t": "2026-08-05T22:59:00+00:00", "v": 6756.63}, {"t": "2026-08-05T23:00:00+00:00", "v": 6756.63}, {"t": "2026-08-05T23:01:00+00:00", "v": 6746.84}, {"t": "2026-08-05T23:02:00+00:00", "v": 6748.2}, {"t": "2026-08-05T23:03:00+00:00", "v": 6750.92}, {"t": "2026-08-05T23:04:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:05:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:06:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:07:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:08:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:09:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:10:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:11:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:12:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:13:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:14:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:15:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:16:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:17:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:18:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:19:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:20:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:21:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:22:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:23:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:24:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:25:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:26:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:27:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:28:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:29:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:30:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:31:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:32:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:33:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:34:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:35:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:36:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:37:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:38:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:39:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:40:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:41:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:42:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:43:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:44:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:45:00+00:00", "v": 6740.93}, {"t": "2026-08-05T23:46:00+00:00", "v": 6731.16}, {"t": "2026-08-05T23:47:00+00:00", "v": 6732.2}, {"t": "2026-08-05T23:48:00+00:00", "v": 6730.95}, {"t": "2026-08-05T23:49:00+00:00", "v": 6737.0}, {"t": "2026-08-05T23:50:00+00:00", "v": 6734.6}, {"t": "2026-08-05T23:51:00+00:00", "v": 6734.6}, {"t": "2026-08-05T23:52:00+00:00", "v": 6724.94}, {"t": "2026-08-05T23:53:00+00:00", "v": 6724.94}, {"t": "2026-08-05T23:54:00+00:00", "v": 6724.94}, {"t": "2026-08-05T23:55:00+00:00", "v": 6724.94}, {"t": "2026-08-05T23:56:00+00:00", "v": 6724.94}, {"t": "2026-08-05T23:57:00+00:00", "v": 6724.94}, {"t": "2026-08-05T23:58:00+00:00", "v": 6724.94}, {"t": "2026-08-05T23:59:00+00:00", "v": 6724.94}, {"t": "2026-08-06T00:00:00+00:00", "v": 6724.94}, {"t": "2026-08-06T00:01:00+00:00", "v": 6724.94}, {"t": "2026-08-06T00:02:00+00:00", "v": 6724.94}, {"t": "2026-08-06T00:03:00+00:00", "v": 6715.2}, {"t": "2026-08-06T00:04:00+00:00", "v": 6714.89}, {"t": "2026-08-06T00:05:00+00:00", "v": 6716.04}, {"t": "2026-08-06T00:06:00+00:00", "v": 6708.69}, {"t": "2026-08-06T00:07:00+00:00", "v": 6698.97}, {"t": "2026-08-06T00:08:00+00:00", "v": 6687.6}, {"t": "2026-08-06T00:09:00+00:00", "v": 6677.92}, {"t": "2026-08-06T00:10:00+00:00", "v": 6676.88}, {"t": "2026-08-06T00:11:00+00:00", "v": 6676.37}, {"t": "2026-08-06T00:12:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:13:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:14:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:15:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:16:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:17:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:18:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:19:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:20:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:21:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:22:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:23:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:24:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:25:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:26:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:27:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:28:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:29:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:30:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:31:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:32:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:33:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:34:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:35:00+00:00", "v": 6667.83}, {"t": "2026-08-06T00:36:00+00:00", "v": 6658.17}, {"t": "2026-08-06T00:37:00+00:00", "v": 6656.32}, {"t": "2026-08-06T00:38:00+00:00", "v": 6655.8}, {"t": "2026-08-06T00:39:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:40:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:41:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:42:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:43:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:44:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:45:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:46:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:47:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:48:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:49:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:50:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:51:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:52:00+00:00", "v": 6646.05}, {"t": "2026-08-06T00:53:00+00:00", "v": 6636.42}, {"t": "2026-08-06T00:54:00+00:00", "v": 6636.22}, {"t": "2026-08-06T00:55:00+00:00", "v": 6637.04}, {"t": "2026-08-06T00:56:00+00:00", "v": 6627.42}, {"t": "2026-08-06T00:57:00+00:00", "v": 6627.42}, {"t": "2026-08-06T00:58:00+00:00", "v": 6627.42}, {"t": "2026-08-06T00:59:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:00:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:01:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:02:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:03:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:04:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:05:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:06:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:07:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:08:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:09:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:10:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:11:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:12:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:13:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:14:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:15:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:16:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:17:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:18:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:19:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:20:00+00:00", "v": 6627.42}, {"t": "2026-08-06T01:21:00+00:00", "v": 6617.82}, {"t": "2026-08-06T01:22:00+00:00", "v": 6617.62}, {"t": "2026-08-06T01:23:00+00:00", "v": 6617.51}, {"t": "2026-08-06T01:24:00+00:00", "v": 6608.33}, {"t": "2026-08-06T01:25:00+00:00", "v": 6608.33}, {"t": "2026-08-06T01:26:00+00:00", "v": 6598.76}, {"t": "2026-08-06T01:27:00+00:00", "v": 6597.94}, {"t": "2026-08-06T01:28:00+00:00", "v": 6596.61}, {"t": "2026-08-06T01:29:00+00:00", "v": 6596.61}, {"t": "2026-08-06T01:30:00+00:00", "v": 6596.0}, {"t": "2026-08-06T01:31:00+00:00", "v": 6595.28}, {"t": "2026-08-06T01:32:00+00:00", "v": 6601.21}, {"t": "2026-08-06T01:33:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:34:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:35:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:36:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:37:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:38:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:39:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:40:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:41:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:42:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:43:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:44:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:45:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:46:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:47:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:48:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:49:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:50:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:51:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:52:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:53:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:54:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:55:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:56:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:57:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:58:00+00:00", "v": 6591.34}, {"t": "2026-08-06T01:59:00+00:00", "v": 6591.34}, {"t": "2026-08-06T02:00:00+00:00", "v": 6591.34}, {"t": "2026-08-06T02:01:00+00:00", "v": 6591.34}, {"t": "2026-08-06T02:02:00+00:00", "v": 6581.79}, {"t": "2026-08-06T02:03:00+00:00", "v": 6578.94}, {"t": "2026-08-06T02:04:00+00:00", "v": 6580.98}, {"t": "2026-08-06T02:05:00+00:00", "v": 6571.13}, {"t": "2026-08-06T02:06:00+00:00", "v": 6571.13}, {"t": "2026-08-06T02:07:00+00:00", "v": 6571.13}, {"t": "2026-08-06T02:08:00+00:00", "v": 6571.13}, {"t": "2026-08-06T02:09:00+00:00", "v": 6561.61}, {"t": "2026-08-06T02:10:00+00:00", "v": 6566.7}, {"t": "2026-08-06T02:11:00+00:00", "v": 6567.82}, {"t": "2026-08-06T02:12:00+00:00", "v": 6567.61}, {"t": "2026-08-06T02:13:00+00:00", "v": 6559.41}, {"t": "2026-08-06T02:14:00+00:00", "v": 6559.41}, {"t": "2026-08-06T02:15:00+00:00", "v": 6559.41}, {"t": "2026-08-06T02:16:00+00:00", "v": 6559.41}, {"t": "2026-08-06T02:17:00+00:00", "v": 6559.41}, {"t": "2026-08-06T02:18:00+00:00", "v": 6559.41}, {"t": "2026-08-06T02:19:00+00:00", "v": 6559.41}, {"t": "2026-08-06T02:20:00+00:00", "v": 6549.91}, {"t": "2026-08-06T02:21:00+00:00", "v": 6554.49}, {"t": "2026-08-06T02:22:00+00:00", "v": 6557.33}, {"t": "2026-08-06T02:23:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:24:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:25:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:26:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:27:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:28:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:29:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:30:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:31:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:32:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:33:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:34:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:35:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:36:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:37:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:38:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:39:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:40:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:41:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:42:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:43:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:44:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:45:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:46:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:47:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:48:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:49:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:50:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:51:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:52:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:53:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:54:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:55:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:56:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:57:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:58:00+00:00", "v": 6550.26}, {"t": "2026-08-06T02:59:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:00:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:01:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:02:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:03:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:04:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:05:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:06:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:07:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:08:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:09:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:10:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:11:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:12:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:13:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:14:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:15:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:16:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:17:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:18:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:19:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:20:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:21:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:22:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:23:00+00:00", "v": 6550.26}, {"t": "2026-08-06T03:24:00+00:00", "v": 6540.78}, {"t": "2026-08-06T03:25:00+00:00", "v": 6540.68}, {"t": "2026-08-06T03:26:00+00:00", "v": 6543.11}, {"t": "2026-08-06T03:27:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:28:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:29:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:30:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:31:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:32:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:33:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:34:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:35:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:36:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:37:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:38:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:39:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:40:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:41:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:42:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:43:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:44:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:45:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:46:00+00:00", "v": 6534.84}, {"t": "2026-08-06T03:47:00+00:00", "v": 6525.38}, {"t": "2026-08-06T03:48:00+00:00", "v": 6526.08}, {"t": "2026-08-06T03:49:00+00:00", "v": 6526.19}, {"t": "2026-08-06T03:50:00+00:00", "v": 6516.73}, {"t": "2026-08-06T03:51:00+00:00", "v": 6516.73}, {"t": "2026-08-06T03:52:00+00:00", "v": 6516.73}, {"t": "2026-08-06T03:53:00+00:00", "v": 6516.73}, {"t": "2026-08-06T03:54:00+00:00", "v": 6516.73}, {"t": "2026-08-06T03:55:00+00:00", "v": 6516.73}, {"t": "2026-08-06T03:56:00+00:00", "v": 6516.73}, {"t": "2026-08-06T03:57:00+00:00", "v": 6516.73}, {"t": "2026-08-06T03:58:00+00:00", "v": 6516.73}, {"t": "2026-08-06T03:59:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:00:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:01:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:02:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:03:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:04:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:05:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:06:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:07:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:08:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:09:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:10:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:11:00+00:00", "v": 6516.73}, {"t": "2026-08-06T04:12:00+00:00", "v": 6507.29}, {"t": "2026-08-06T04:13:00+00:00", "v": 6507.19}, {"t": "2026-08-06T04:14:00+00:00", "v": 6506.58}, {"t": "2026-08-06T04:15:00+00:00", "v": 6497.45}, {"t": "2026-08-06T04:16:00+00:00", "v": 6497.45}, {"t": "2026-08-06T04:17:00+00:00", "v": 6497.45}, {"t": "2026-08-06T04:18:00+00:00", "v": 6497.45}, {"t": "2026-08-06T04:19:00+00:00", "v": 6497.45}, {"t": "2026-08-06T04:20:00+00:00", "v": 6497.45}, {"t": "2026-08-06T04:21:00+00:00", "v": 6488.04}, {"t": "2026-08-06T04:22:00+00:00", "v": 6489.04}, {"t": "2026-08-06T04:23:00+00:00", "v": 6487.84}, {"t": "2026-08-06T04:24:00+00:00", "v": 6488.14}, {"t": "2026-08-06T04:25:00+00:00", "v": 6490.45}, {"t": "2026-08-06T04:26:00+00:00", "v": 6490.05}, {"t": "2026-08-06T04:27:00+00:00", "v": 6480.24}, {"t": "2026-08-06T04:28:00+00:00", "v": 6480.24}, {"t": "2026-08-06T04:29:00+00:00", "v": 6480.24}, {"t": "2026-08-06T04:30:00+00:00", "v": 6470.85}, {"t": "2026-08-06T04:31:00+00:00", "v": 6473.55}, {"t": "2026-08-06T04:32:00+00:00", "v": 6471.65}, {"t": "2026-08-06T04:33:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:34:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:35:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:36:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:37:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:38:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:39:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:40:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:41:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:42:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:43:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:44:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:45:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:46:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:47:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:48:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:49:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:50:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:51:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:52:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:53:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:54:00+00:00", "v": 6460.97}, {"t": "2026-08-06T04:55:00+00:00", "v": 6451.62}, {"t": "2026-08-06T04:56:00+00:00", "v": 6452.22}, {"t": "2026-08-06T04:57:00+00:00", "v": 6452.91}, {"t": "2026-08-06T04:58:00+00:00", "v": 6443.56}, {"t": "2026-08-06T04:59:00+00:00", "v": 6443.56}, {"t": "2026-08-06T05:00:00+00:00", "v": 6443.56}, {"t": "2026-08-06T05:01:00+00:00", "v": 6443.56}, {"t": "2026-08-06T05:02:00+00:00", "v": 6434.23}, {"t": "2026-08-06T05:03:00+00:00", "v": 6433.23}, {"t": "2026-08-06T05:04:00+00:00", "v": 6433.63}, {"t": "2026-08-06T05:05:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:06:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:07:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:08:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:09:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:10:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:11:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:12:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:13:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:14:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:15:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:16:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:17:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:18:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:19:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:20:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:21:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:22:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:23:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:24:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:25:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:26:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:27:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:28:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:29:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:30:00+00:00", "v": 6435.02}, {"t": "2026-08-06T05:31:00+00:00", "v": 6425.7}, {"t": "2026-08-06T05:32:00+00:00", "v": 6422.73}, {"t": "2026-08-06T05:33:00+00:00", "v": 6421.24}, {"t": "2026-08-06T05:34:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:35:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:36:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:37:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:38:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:39:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:40:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:41:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:42:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:43:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:44:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:45:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:46:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:47:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:48:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:49:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:50:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:51:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:52:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:53:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:54:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:55:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:56:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:57:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:58:00+00:00", "v": 6414.31}, {"t": "2026-08-06T05:59:00+00:00", "v": 6414.31}, {"t": "2026-08-06T06:00:00+00:00", "v": 6414.31}, {"t": "2026-08-06T06:01:00+00:00", "v": 6414.31}, {"t": "2026-08-06T06:02:00+00:00", "v": 6414.31}, {"t": "2026-08-06T06:03:00+00:00", "v": 6414.31}, {"t": "2026-08-06T06:04:00+00:00", "v": 6414.31}, {"t": "2026-08-06T06:05:00+00:00", "v": 6414.31}, {"t": "2026-08-06T06:06:00+00:00", "v": 6414.31}, {"t": "2026-08-06T06:07:00+00:00", "v": 6414.31}, {"t": "2026-08-06T06:08:00+00:00", "v": 6405.02}, {"t": "2026-08-06T06:09:00+00:00", "v": 6405.02}, {"t": "2026-08-06T06:10:00+00:00", "v": 6403.44}, {"t": "2026-08-06T06:11:00+00:00", "v": 6402.94}, {"t": "2026-08-06T06:12:00+00:00", "v": 6401.16}, {"t": "2026-08-06T06:13:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:14:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:15:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:16:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:17:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:18:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:19:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:20:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:21:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:22:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:23:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:24:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:25:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:26:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:27:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:28:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:29:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:30:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:31:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:32:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:33:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:34:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:35:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:36:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:37:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:38:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:39:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:40:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:41:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:42:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:43:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:44:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:45:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:46:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:47:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:48:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:49:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:50:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:51:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:52:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:53:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:54:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:55:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:56:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:57:00+00:00", "v": 6390.01}, {"t": "2026-08-06T06:58:00+00:00", "v": 6380.76}, {"t": "2026-08-06T06:59:00+00:00", "v": 6382.33}, {"t": "2026-08-06T07:00:00+00:00", "v": 6380.85}, {"t": "2026-08-06T07:01:00+00:00", "v": 6380.07}, {"t": "2026-08-06T07:02:00+00:00", "v": 6380.95}, {"t": "2026-08-06T07:03:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:04:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:05:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:06:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:07:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:08:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:09:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:10:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:11:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:12:00+00:00", "v": 6370.82}, {"t": "2026-08-06T07:13:00+00:00", "v": 6361.59}, {"t": "2026-08-06T07:14:00+00:00", "v": 6366.5}, {"t": "2026-08-06T07:15:00+00:00", "v": 6364.63}, {"t": "2026-08-06T07:16:00+00:00", "v": 6364.63}, {"t": "2026-08-06T07:17:00+00:00", "v": 6362.67}, {"t": "2026-08-06T07:18:00+00:00", "v": 6355.11}, {"t": "2026-08-06T07:19:00+00:00", "v": 6355.11}, {"t": "2026-08-06T07:20:00+00:00", "v": 6355.11}, {"t": "2026-08-06T07:21:00+00:00", "v": 6345.91}, {"t": "2026-08-06T07:22:00+00:00", "v": 6345.81}, {"t": "2026-08-06T07:23:00+00:00", "v": 6345.42}, {"t": "2026-08-06T07:24:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:25:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:26:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:27:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:28:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:29:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:30:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:31:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:32:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:33:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:34:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:35:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:36:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:37:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:38:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:39:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:40:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:41:00+00:00", "v": 6336.22}, {"t": "2026-08-06T07:42:00+00:00", "v": 6327.04}, {"t": "2026-08-06T07:43:00+00:00", "v": 6327.73}, {"t": "2026-08-06T07:44:00+00:00", "v": 6327.73}, {"t": "2026-08-06T07:45:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:46:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:47:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:48:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:49:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:50:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:51:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:52:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:53:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:54:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:55:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:56:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:57:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:58:00+00:00", "v": 6318.95}, {"t": "2026-08-06T07:59:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:00:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:01:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:02:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:03:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:04:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:05:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:06:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:07:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:08:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:09:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:10:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:11:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:12:00+00:00", "v": 6318.95}, {"t": "2026-08-06T08:13:00+00:00", "v": 6309.79}, {"t": "2026-08-06T08:14:00+00:00", "v": 6310.38}, {"t": "2026-08-06T08:15:00+00:00", "v": 6308.72}, {"t": "2026-08-06T08:16:00+00:00", "v": 6312.13}, {"t": "2026-08-06T08:17:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:18:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:19:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:20:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:21:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:22:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:23:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:24:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:25:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:26:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:27:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:28:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:29:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:30:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:31:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:32:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:33:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:34:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:35:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:36:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:37:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:38:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:39:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:40:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:41:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:42:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:43:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:44:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:45:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:46:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:47:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:48:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:49:00+00:00", "v": 6302.69}, {"t": "2026-08-06T08:50:00+00:00", "v": 6293.56}, {"t": "2026-08-06T08:51:00+00:00", "v": 6294.24}, {"t": "2026-08-06T08:52:00+00:00", "v": 6298.41}, {"t": "2026-08-06T08:53:00+00:00", "v": 6296.08}, {"t": "2026-08-06T08:54:00+00:00", "v": 6289.48}, {"t": "2026-08-06T08:55:00+00:00", "v": 6280.37}, {"t": "2026-08-06T08:56:00+00:00", "v": 6270.88}, {"t": "2026-08-06T08:57:00+00:00", "v": 6270.88}, {"t": "2026-08-06T08:58:00+00:00", "v": 6270.88}, {"t": "2026-08-06T08:59:00+00:00", "v": 6270.88}, {"t": "2026-08-06T09:00:00+00:00", "v": 6270.88}, {"t": "2026-08-06T09:01:00+00:00", "v": 6270.88}, {"t": "2026-08-06T09:02:00+00:00", "v": 6270.88}, {"t": "2026-08-06T09:03:00+00:00", "v": 6270.88}, {"t": "2026-08-06T09:04:00+00:00", "v": 6261.79}, {"t": "2026-08-06T09:05:00+00:00", "v": 6261.31}, {"t": "2026-08-06T09:06:00+00:00", "v": 6260.35}, {"t": "2026-08-06T09:07:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:08:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:09:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:10:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:11:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:12:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:13:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:14:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:15:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:16:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:17:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:18:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:19:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:20:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:21:00+00:00", "v": 6247.03}, {"t": "2026-08-06T09:22:00+00:00", "v": 6237.98}, {"t": "2026-08-06T09:23:00+00:00", "v": 6237.6}, {"t": "2026-08-06T09:24:00+00:00", "v": 6238.37}, {"t": "2026-08-06T09:25:00+00:00", "v": 6229.32}, {"t": "2026-08-06T09:26:00+00:00", "v": 6229.32}, {"t": "2026-08-06T09:27:00+00:00", "v": 6229.32}, {"t": "2026-08-06T09:28:00+00:00", "v": 6229.32}, {"t": "2026-08-06T09:29:00+00:00", "v": 6220.3}, {"t": "2026-08-06T09:30:00+00:00", "v": 6217.32}, {"t": "2026-08-06T09:31:00+00:00", "v": 6211.74}, {"t": "2026-08-06T09:32:00+00:00", "v": 6217.22}, {"t": "2026-08-06T09:33:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:34:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:35:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:36:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:37:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:38:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:39:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:40:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:41:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:42:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:43:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:44:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:45:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:46:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:47:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:48:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:49:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:50:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:51:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:52:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:53:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:54:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:55:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:56:00+00:00", "v": 6206.29}, {"t": "2026-08-06T09:57:00+00:00", "v": 6197.3}, {"t": "2026-08-06T09:58:00+00:00", "v": 6198.07}, {"t": "2026-08-06T09:59:00+00:00", "v": 6198.17}, {"t": "2026-08-06T10:00:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:01:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:02:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:03:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:04:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:05:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:06:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:07:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:08:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:09:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:10:00+00:00", "v": 6185.64}, {"t": "2026-08-06T10:11:00+00:00", "v": 6176.68}, {"t": "2026-08-06T10:12:00+00:00", "v": 6178.4}, {"t": "2026-08-06T10:13:00+00:00", "v": 6176.97}, {"t": "2026-08-06T10:14:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:15:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:16:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:17:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:18:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:19:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:20:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:21:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:22:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:23:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:24:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:25:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:26:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:27:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:28:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:29:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:30:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:31:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:32:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:33:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:34:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:35:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:36:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:37:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:38:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:39:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:40:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:41:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:42:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:43:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:44:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:45:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:46:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:47:00+00:00", "v": 6167.25}, {"t": "2026-08-06T10:48:00+00:00", "v": 6158.32}, {"t": "2026-08-06T10:49:00+00:00", "v": 6157.74}, {"t": "2026-08-06T10:50:00+00:00", "v": 6157.74}, {"t": "2026-08-06T10:51:00+00:00", "v": 6147.49}, {"t": "2026-08-06T10:52:00+00:00", "v": 6147.49}, {"t": "2026-08-06T10:53:00+00:00", "v": 6147.49}, {"t": "2026-08-06T10:54:00+00:00", "v": 6147.49}, {"t": "2026-08-06T10:55:00+00:00", "v": 6147.49}, {"t": "2026-08-06T10:56:00+00:00", "v": 6147.49}, {"t": "2026-08-06T10:57:00+00:00", "v": 6147.49}, {"t": "2026-08-06T10:58:00+00:00", "v": 6147.49}, {"t": "2026-08-06T10:59:00+00:00", "v": 6147.49}, {"t": "2026-08-06T11:00:00+00:00", "v": 6147.49}, {"t": "2026-08-06T11:01:00+00:00", "v": 6147.49}, {"t": "2026-08-06T11:02:00+00:00", "v": 6147.49}, {"t": "2026-08-06T11:03:00+00:00", "v": 6138.58}, {"t": "2026-08-06T11:04:00+00:00", "v": 6137.73}, {"t": "2026-08-06T11:05:00+00:00", "v": 6134.87}, {"t": "2026-08-06T11:06:00+00:00", "v": 6133.35}, {"t": "2026-08-06T11:07:00+00:00", "v": 6134.49}, {"t": "2026-08-06T11:08:00+00:00", "v": 6127.31}, {"t": "2026-08-06T11:09:00+00:00", "v": 6127.31}, {"t": "2026-08-06T11:10:00+00:00", "v": 6127.31}, {"t": "2026-08-06T11:11:00+00:00", "v": 6127.31}, {"t": "2026-08-06T11:12:00+00:00", "v": 6127.31}, {"t": "2026-08-06T11:13:00+00:00", "v": 6127.31}, {"t": "2026-08-06T11:14:00+00:00", "v": 6127.31}, {"t": "2026-08-06T11:15:00+00:00", "v": 6127.31}, {"t": "2026-08-06T11:16:00+00:00", "v": 6118.43}, {"t": "2026-08-06T11:17:00+00:00", "v": 6115.97}, {"t": "2026-08-06T11:18:00+00:00", "v": 6117.01}, {"t": "2026-08-06T11:19:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:20:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:21:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:22:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:23:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:24:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:25:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:26:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:27:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:28:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:29:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:30:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:31:00+00:00", "v": 6108.15}, {"t": "2026-08-06T11:32:00+00:00", "v": 6099.3}, {"t": "2026-08-06T11:33:00+00:00", "v": 6100.91}, {"t": "2026-08-06T11:34:00+00:00", "v": 6100.91}, {"t": "2026-08-06T11:35:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:36:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:37:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:38:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:39:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:40:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:41:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:42:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:43:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:44:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:45:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:46:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:47:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:48:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:49:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:50:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:51:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:52:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:53:00+00:00", "v": 6091.69}, {"t": "2026-08-06T11:54:00+00:00", "v": 6082.86}, {"t": "2026-08-06T11:55:00+00:00", "v": 6082.96}, {"t": "2026-08-06T11:56:00+00:00", "v": 6083.99}, {"t": "2026-08-06T11:57:00+00:00", "v": 6076.3}, {"t": "2026-08-06T11:58:00+00:00", "v": 6076.3}, {"t": "2026-08-06T11:59:00+00:00", "v": 6076.3}, {"t": "2026-08-06T12:00:00+00:00", "v": 6076.3}, {"t": "2026-08-06T12:01:00+00:00", "v": 6076.3}, {"t": "2026-08-06T12:02:00+00:00", "v": 6076.3}, {"t": "2026-08-06T12:03:00+00:00", "v": 6067.5}, {"t": "2026-08-06T12:04:00+00:00", "v": 6067.5}, {"t": "2026-08-06T12:05:00+00:00", "v": 6063.74}, {"t": "2026-08-06T12:06:00+00:00", "v": 6055.98}, {"t": "2026-08-06T12:07:00+00:00", "v": 6055.98}, {"t": "2026-08-06T12:08:00+00:00", "v": 6055.98}, {"t": "2026-08-06T12:09:00+00:00", "v": 6047.21}, {"t": "2026-08-06T12:10:00+00:00", "v": 6047.87}, {"t": "2026-08-06T12:11:00+00:00", "v": 6046.93}, {"t": "2026-08-06T12:12:00+00:00", "v": 6038.07}, {"t": "2026-08-06T12:13:00+00:00", "v": 6038.07}, {"t": "2026-08-06T12:14:00+00:00", "v": 6038.07}, {"t": "2026-08-06T12:15:00+00:00", "v": 6038.07}, {"t": "2026-08-06T12:16:00+00:00", "v": 6038.07}, {"t": "2026-08-06T12:17:00+00:00", "v": 6038.07}, {"t": "2026-08-06T12:18:00+00:00", "v": 6038.07}, {"t": "2026-08-06T12:19:00+00:00", "v": 6038.07}, {"t": "2026-08-06T12:20:00+00:00", "v": 6029.33}, {"t": "2026-08-06T12:21:00+00:00", "v": 6031.76}, {"t": "2026-08-06T12:22:00+00:00", "v": 6031.48}, {"t": "2026-08-06T12:23:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:24:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:25:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:26:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:27:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:28:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:29:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:30:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:31:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:32:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:33:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:34:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:35:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:36:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:37:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:38:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:39:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:40:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:41:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:42:00+00:00", "v": 6023.11}, {"t": "2026-08-06T12:43:00+00:00", "v": 6014.38}, {"t": "2026-08-06T12:44:00+00:00", "v": 6014.1}, {"t": "2026-08-06T12:45:00+00:00", "v": 6013.73}, {"t": "2026-08-06T12:46:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:47:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:48:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:49:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:50:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:51:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:52:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:53:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:54:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:55:00+00:00", "v": 6005.2}, {"t": "2026-08-06T12:56:00+00:00", "v": 5996.5}, {"t": "2026-08-06T12:57:00+00:00", "v": 5995.76}, {"t": "2026-08-06T12:58:00+00:00", "v": 5995.48}, {"t": "2026-08-06T12:59:00+00:00", "v": 5986.69}, {"t": "2026-08-06T13:00:00+00:00", "v": 5986.69}, {"t": "2026-08-06T13:01:00+00:00", "v": 5978.02}, {"t": "2026-08-06T13:02:00+00:00", "v": 5978.67}, {"t": "2026-08-06T13:03:00+00:00", "v": 5978.58}, {"t": "2026-08-06T13:04:00+00:00", "v": 5976.35}, {"t": "2026-08-06T13:05:00+00:00", "v": 5972.64}, {"t": "2026-08-06T13:06:00+00:00", "v": 5969.01}, {"t": "2026-08-06T13:07:00+00:00", "v": 5963.07}, {"t": "2026-08-06T13:08:00+00:00", "v": 5963.07}, {"t": "2026-08-06T13:09:00+00:00", "v": 5961.58}, {"t": "2026-08-06T13:10:00+00:00", "v": 5961.58}, {"t": "2026-08-06T13:11:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:12:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:13:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:14:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:15:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:16:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:17:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:18:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:19:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:20:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:21:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:22:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:23:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:24:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:25:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:26:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:27:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:28:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:29:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:30:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:31:00+00:00", "v": 5953.59}, {"t": "2026-08-06T13:32:00+00:00", "v": 5944.97}, {"t": "2026-08-06T13:33:00+00:00", "v": 5944.97}, {"t": "2026-08-06T13:34:00+00:00", "v": 5950.16}, {"t": "2026-08-06T13:35:00+00:00", "v": 5941.16}, {"t": "2026-08-06T13:36:00+00:00", "v": 5932.56}, {"t": "2026-08-06T13:37:00+00:00", "v": 5934.03}, {"t": "2026-08-06T13:38:00+00:00", "v": 5934.4}, {"t": "2026-08-06T13:39:00+00:00", "v": 5927.74}, {"t": "2026-08-06T13:40:00+00:00", "v": 5927.74}, {"t": "2026-08-06T13:41:00+00:00", "v": 5919.15}, {"t": "2026-08-06T13:42:00+00:00", "v": 5919.06}, {"t": "2026-08-06T13:43:00+00:00", "v": 5920.72}, {"t": "2026-08-06T13:44:00+00:00", "v": 5919.98}, {"t": "2026-08-06T13:45:00+00:00", "v": 5912.04}, {"t": "2026-08-06T13:46:00+00:00", "v": 5912.04}, {"t": "2026-08-06T13:47:00+00:00", "v": 5912.04}, {"t": "2026-08-06T13:48:00+00:00", "v": 5912.04}, {"t": "2026-08-06T13:49:00+00:00", "v": 5912.04}, {"t": "2026-08-06T13:50:00+00:00", "v": 5912.04}, {"t": "2026-08-06T13:51:00+00:00", "v": 5912.04}, {"t": "2026-08-06T13:52:00+00:00", "v": 5912.04}, {"t": "2026-08-06T13:53:00+00:00", "v": 5903.48}, {"t": "2026-08-06T13:54:00+00:00", "v": 5903.57}, {"t": "2026-08-06T13:55:00+00:00", "v": 5906.96}, {"t": "2026-08-06T13:56:00+00:00", "v": 5902.89}, {"t": "2026-08-06T13:57:00+00:00", "v": 5902.89}, {"t": "2026-08-06T13:58:00+00:00", "v": 5902.89}, {"t": "2026-08-06T13:59:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:00:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:01:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:02:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:03:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:04:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:05:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:06:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:07:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:08:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:09:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:10:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:11:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:12:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:13:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:14:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:15:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:16:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:17:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:18:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:19:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:20:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:21:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:22:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:23:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:24:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:25:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:26:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:27:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:28:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:29:00+00:00", "v": 5902.89}, {"t": "2026-08-06T14:30:00+00:00", "v": 5894.34}, {"t": "2026-08-06T14:31:00+00:00", "v": 5891.5}, {"t": "2026-08-06T14:32:00+00:00", "v": 5896.35}, {"t": "2026-08-06T14:33:00+00:00", "v": 5896.4}, {"t": "2026-08-06T14:34:00+00:00", "v": 5887.86}, {"t": "2026-08-06T14:35:00+00:00", "v": 5890.5}, {"t": "2026-08-06T14:36:00+00:00", "v": 5892.42}, {"t": "2026-08-06T14:37:00+00:00", "v": 5891.41}, {"t": "2026-08-06T14:38:00+00:00", "v": 5879.78}, {"t": "2026-08-06T14:39:00+00:00", "v": 5879.78}, {"t": "2026-08-06T14:40:00+00:00", "v": 5879.78}, {"t": "2026-08-06T14:41:00+00:00", "v": 5879.78}, {"t": "2026-08-06T14:42:00+00:00", "v": 5871.26}, {"t": "2026-08-06T14:43:00+00:00", "v": 5873.98}, {"t": "2026-08-06T14:44:00+00:00", "v": 5872.53}, {"t": "2026-08-06T14:45:00+00:00", "v": 5869.63}, {"t": "2026-08-06T14:46:00+00:00", "v": 5868.63}, {"t": "2026-08-06T14:47:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:48:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:49:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:50:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:51:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:52:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:53:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:54:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:55:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:56:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:57:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:58:00+00:00", "v": 5862.57}, {"t": "2026-08-06T14:59:00+00:00", "v": 5862.57}, {"t": "2026-08-06T15:00:00+00:00", "v": 5862.57}, {"t": "2026-08-06T15:01:00+00:00", "v": 5862.57}, {"t": "2026-08-06T15:02:00+00:00", "v": 5862.57}, {"t": "2026-08-06T15:03:00+00:00", "v": 5862.57}, {"t": "2026-08-06T15:04:00+00:00", "v": 5862.57}, {"t": "2026-08-06T15:05:00+00:00", "v": 5862.57}, {"t": "2026-08-06T15:06:00+00:00", "v": 5862.57}, {"t": "2026-08-06T15:07:00+00:00", "v": 5854.08}, {"t": "2026-08-06T15:08:00+00:00", "v": 5853.81}, {"t": "2026-08-06T15:09:00+00:00", "v": 5853.81}, {"t": "2026-08-06T15:10:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:11:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:12:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:13:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:14:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:15:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:16:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:17:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:18:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:19:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:20:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:21:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:22:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:23:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:24:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:25:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:26:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:27:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:28:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:29:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:30:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:31:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:32:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:33:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:34:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:35:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:36:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:37:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:38:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:39:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:40:00+00:00", "v": 5847.93}, {"t": "2026-08-06T15:41:00+00:00", "v": 5839.46}, {"t": "2026-08-06T15:42:00+00:00", "v": 5839.28}, {"t": "2026-08-06T15:43:00+00:00", "v": 5836.49}, {"t": "2026-08-06T15:44:00+00:00", "v": 5828.3}, {"t": "2026-08-06T15:45:00+00:00", "v": 5828.3}, {"t": "2026-08-06T15:46:00+00:00", "v": 5828.3}, {"t": "2026-08-06T15:47:00+00:00", "v": 5828.3}, {"t": "2026-08-06T15:48:00+00:00", "v": 5828.3}, {"t": "2026-08-06T15:49:00+00:00", "v": 5828.3}, {"t": "2026-08-06T15:50:00+00:00", "v": 5828.3}, {"t": "2026-08-06T15:51:00+00:00", "v": 5828.3}, {"t": "2026-08-06T15:52:00+00:00", "v": 5819.86}, {"t": "2026-08-06T15:53:00+00:00", "v": 5815.9}, {"t": "2026-08-06T15:54:00+00:00", "v": 5809.79}, {"t": "2026-08-06T15:55:00+00:00", "v": 5806.74}, {"t": "2026-08-06T15:56:00+00:00", "v": 5807.99}, {"t": "2026-08-06T15:57:00+00:00", "v": 5799.75}, {"t": "2026-08-06T15:58:00+00:00", "v": 5799.75}, {"t": "2026-08-06T15:59:00+00:00", "v": 5799.75}, {"t": "2026-08-06T16:00:00+00:00", "v": 5799.75}, {"t": "2026-08-06T16:01:00+00:00", "v": 5799.75}, {"t": "2026-08-06T16:02:00+00:00", "v": 5791.35}, {"t": "2026-08-06T16:03:00+00:00", "v": 5790.1}, {"t": "2026-08-06T16:04:00+00:00", "v": 5795.66}, {"t": "2026-08-06T16:05:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:06:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:07:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:08:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:09:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:10:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:11:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:12:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:13:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:14:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:15:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:16:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:17:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:18:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:19:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:20:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:21:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:22:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:23:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:24:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:25:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:26:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:27:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:28:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:29:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:30:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:31:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:32:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:33:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:34:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:35:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:36:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:37:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:38:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:39:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:40:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:41:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:42:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:43:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:44:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:45:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:46:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:47:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:48:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:49:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:50:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:51:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:52:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:53:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:54:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:55:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:56:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:57:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:58:00+00:00", "v": 5787.52}, {"t": "2026-08-06T16:59:00+00:00", "v": 5787.52}, {"t": "2026-08-06T17:00:00+00:00", "v": 5787.52}, {"t": "2026-08-06T17:01:00+00:00", "v": 5779.14}, {"t": "2026-08-06T17:02:00+00:00", "v": 5780.84}, {"t": "2026-08-06T17:03:00+00:00", "v": 5779.05}, {"t": "2026-08-06T17:04:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:05:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:06:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:07:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:08:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:09:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:10:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:11:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:12:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:13:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:14:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:15:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:16:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:17:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:18:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:19:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:20:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:21:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:22:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:23:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:24:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:25:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:26:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:27:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:28:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:29:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:30:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:31:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:32:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:33:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:34:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:35:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:36:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:37:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:38:00+00:00", "v": 5772.01}, {"t": "2026-08-06T17:39:00+00:00", "v": 5763.65}, {"t": "2026-08-06T17:40:00+00:00", "v": 5762.13}, {"t": "2026-08-06T17:41:00+00:00", "v": 5761.06}, {"t": "2026-08-06T17:42:00+00:00", "v": 5764.28}, {"t": "2026-08-06T17:43:00+00:00", "v": 5755.39}, {"t": "2026-08-06T17:44:00+00:00", "v": 5747.05}, {"t": "2026-08-06T17:45:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:46:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:47:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:48:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:49:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:50:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:51:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:52:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:53:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:54:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:55:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:56:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:57:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:58:00+00:00", "v": 5738.81}, {"t": "2026-08-06T17:59:00+00:00", "v": 5738.81}, {"t": "2026-08-06T18:00:00+00:00", "v": 5738.81}, {"t": "2026-08-06T18:01:00+00:00", "v": 5738.81}, {"t": "2026-08-06T18:02:00+00:00", "v": 5738.81}, {"t": "2026-08-06T18:03:00+00:00", "v": 5730.5}, {"t": "2026-08-06T18:04:00+00:00", "v": 5732.63}, {"t": "2026-08-06T18:05:00+00:00", "v": 5729.61}, {"t": "2026-08-06T18:06:00+00:00", "v": 5721.13}, {"t": "2026-08-06T18:07:00+00:00", "v": 5721.13}, {"t": "2026-08-06T18:08:00+00:00", "v": 5712.84}, {"t": "2026-08-06T18:09:00+00:00", "v": 5714.52}, {"t": "2026-08-06T18:10:00+00:00", "v": 5714.35}, {"t": "2026-08-06T18:11:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:12:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:13:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:14:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:15:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:16:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:17:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:18:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:19:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:20:00+00:00", "v": 5705.97}, {"t": "2026-08-06T18:21:00+00:00", "v": 5697.71}, {"t": "2026-08-06T18:22:00+00:00", "v": 5695.68}, {"t": "2026-08-06T18:23:00+00:00", "v": 5693.47}, {"t": "2026-08-06T18:24:00+00:00", "v": 5684.52}, {"t": "2026-08-06T18:25:00+00:00", "v": 5684.52}, {"t": "2026-08-06T18:26:00+00:00", "v": 5684.52}, {"t": "2026-08-06T18:27:00+00:00", "v": 5684.52}, {"t": "2026-08-06T18:28:00+00:00", "v": 5684.52}, {"t": "2026-08-06T18:29:00+00:00", "v": 5684.52}, {"t": "2026-08-06T18:30:00+00:00", "v": 5684.52}, {"t": "2026-08-06T18:31:00+00:00", "v": 5676.28}, {"t": "2026-08-06T18:32:00+00:00", "v": 5677.08}, {"t": "2026-08-06T18:33:00+00:00", "v": 5674.79}, {"t": "2026-08-06T18:34:00+00:00", "v": 5664.89}, {"t": "2026-08-06T18:35:00+00:00", "v": 5664.89}, {"t": "2026-08-06T18:36:00+00:00", "v": 5656.68}, {"t": "2026-08-06T18:37:00+00:00", "v": 5657.21}, {"t": "2026-08-06T18:38:00+00:00", "v": 5656.42}, {"t": "2026-08-06T18:39:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:40:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:41:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:42:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:43:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:44:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:45:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:46:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:47:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:48:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:49:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:50:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:51:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:52:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:53:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:54:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:55:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:56:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:57:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:58:00+00:00", "v": 5646.82}, {"t": "2026-08-06T18:59:00+00:00", "v": 5646.82}, {"t": "2026-08-06T19:00:00+00:00", "v": 5646.82}, {"t": "2026-08-06T19:01:00+00:00", "v": 5638.64}, {"t": "2026-08-06T19:02:00+00:00", "v": 5636.28}, {"t": "2026-08-06T19:03:00+00:00", "v": 5636.36}, {"t": "2026-08-06T19:04:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:05:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:06:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:07:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:08:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:09:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:10:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:11:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:12:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:13:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:14:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:15:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:16:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:17:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:18:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:19:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:20:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:21:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:22:00+00:00", "v": 5628.28}, {"t": "2026-08-06T19:23:00+00:00", "v": 5620.13}, {"t": "2026-08-06T19:24:00+00:00", "v": 5617.95}, {"t": "2026-08-06T19:25:00+00:00", "v": 5616.99}, {"t": "2026-08-06T19:26:00+00:00", "v": 5614.55}, {"t": "2026-08-06T19:27:00+00:00", "v": 5615.16}, {"t": "2026-08-06T19:28:00+00:00", "v": 5607.98}, {"t": "2026-08-06T19:29:00+00:00", "v": 5607.98}, {"t": "2026-08-06T19:30:00+00:00", "v": 5607.98}, {"t": "2026-08-06T19:31:00+00:00", "v": 5607.98}, {"t": "2026-08-06T19:32:00+00:00", "v": 5607.98}, {"t": "2026-08-06T19:33:00+00:00", "v": 5599.85}, {"t": "2026-08-06T19:34:00+00:00", "v": 5603.25}, {"t": "2026-08-06T19:35:00+00:00", "v": 5602.99}, {"t": "2026-08-06T19:36:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:37:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:38:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:39:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:40:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:41:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:42:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:43:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:44:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:45:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:46:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:47:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:48:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:49:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:50:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:51:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:52:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:53:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:54:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:55:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:56:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:57:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:58:00+00:00", "v": 5595.74}, {"t": "2026-08-06T19:59:00+00:00", "v": 5595.74}, {"t": "2026-08-06T20:00:00+00:00", "v": 5587.63}, {"t": "2026-08-06T20:01:00+00:00", "v": 5588.41}, {"t": "2026-08-06T20:02:00+00:00", "v": 5588.41}, {"t": "2026-08-06T20:03:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:04:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:05:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:06:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:07:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:08:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:09:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:10:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:11:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:12:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:13:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:14:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:15:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:16:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:17:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:18:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:19:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:20:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:21:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:22:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:23:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:24:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:25:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:26:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:27:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:28:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:29:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:30:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:31:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:32:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:33:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:34:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:35:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:36:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:37:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:38:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:39:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:40:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:41:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:42:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:43:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:44:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:45:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:46:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:47:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:48:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:49:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:50:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:51:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:52:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:53:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:54:00+00:00", "v": 5580.83}, {"t": "2026-08-06T20:55:00+00:00", "v": 5572.75}, {"t": "2026-08-06T20:56:00+00:00", "v": 5573.53}, {"t": "2026-08-06T20:57:00+00:00", "v": 5573.09}, {"t": "2026-08-06T20:58:00+00:00", "v": 5564.58}, {"t": "2026-08-06T20:59:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:00:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:01:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:02:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:03:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:04:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:05:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:06:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:07:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:08:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:09:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:10:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:11:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:12:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:13:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:14:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:15:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:16:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:17:00+00:00", "v": 5564.58}, {"t": "2026-08-06T21:18:00+00:00", "v": 5556.52}, {"t": "2026-08-06T21:19:00+00:00", "v": 5558.59}, {"t": "2026-08-06T21:20:00+00:00", "v": 5559.37}, {"t": "2026-08-06T21:21:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:22:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:23:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:24:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:25:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:26:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:27:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:28:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:29:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:30:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:31:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:32:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:33:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:34:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:35:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:36:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:37:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:38:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:39:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:40:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:41:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:42:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:43:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:44:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:45:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:46:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:47:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:48:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:49:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:50:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:51:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:52:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:53:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:54:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:55:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:56:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:57:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:58:00+00:00", "v": 5549.93}, {"t": "2026-08-06T21:59:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:00:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:01:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:02:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:03:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:04:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:05:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:06:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:07:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:08:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:09:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:10:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:11:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:12:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:13:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:14:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:15:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:16:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:17:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:18:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:19:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:20:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:21:00+00:00", "v": 5549.93}, {"t": "2026-08-06T22:22:00+00:00", "v": 5541.89}, {"t": "2026-08-06T22:23:00+00:00", "v": 5540.95}, {"t": "2026-08-06T22:24:00+00:00", "v": 5541.46}, {"t": "2026-08-06T22:25:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:26:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:27:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:28:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:29:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:30:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:31:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:32:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:33:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:34:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:35:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:36:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:37:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:38:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:39:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:40:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:41:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:42:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:43:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:44:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:45:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:46:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:47:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:48:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:49:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:50:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:51:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:52:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:53:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:54:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:55:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:56:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:57:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:58:00+00:00", "v": 5533.86}, {"t": "2026-08-06T22:59:00+00:00", "v": 5533.86}, {"t": "2026-08-06T23:00:00+00:00", "v": 5533.86}, {"t": "2026-08-06T23:01:00+00:00", "v": 5533.86}, {"t": "2026-08-06T23:02:00+00:00", "v": 5533.86}, {"t": "2026-08-06T23:03:00+00:00", "v": 5533.86}, {"t": "2026-08-06T23:04:00+00:00", "v": 5525.85}, {"t": "2026-08-06T23:05:00+00:00", "v": 5525.85}, {"t": "2026-08-06T23:06:00+00:00", "v": 5525.16}, {"t": "2026-08-06T23:07:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:08:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:09:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:10:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:11:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:12:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:13:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:14:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:15:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:16:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:17:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:18:00+00:00", "v": 5518.09}, {"t": "2026-08-06T23:19:00+00:00", "v": 5510.1}, {"t": "2026-08-06T23:20:00+00:00", "v": 5510.87}, {"t": "2026-08-06T23:21:00+00:00", "v": 5508.56}, {"t": "2026-08-06T23:22:00+00:00", "v": 5499.12}, {"t": "2026-08-06T23:23:00+00:00", "v": 5499.12}, {"t": "2026-08-06T23:24:00+00:00", "v": 5499.12}, {"t": "2026-08-06T23:25:00+00:00", "v": 5499.12}, {"t": "2026-08-06T23:26:00+00:00", "v": 5499.12}, {"t": "2026-08-06T23:27:00+00:00", "v": 5491.15}, {"t": "2026-08-06T23:28:00+00:00", "v": 5492.86}, {"t": "2026-08-06T23:29:00+00:00", "v": 5492.95}, {"t": "2026-08-06T23:30:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:31:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:32:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:33:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:34:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:35:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:36:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:37:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:38:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:39:00+00:00", "v": 5484.99}, {"t": "2026-08-06T23:40:00+00:00", "v": 5477.04}, {"t": "2026-08-06T23:41:00+00:00", "v": 5476.62}, {"t": "2026-08-06T23:42:00+00:00", "v": 5476.36}, {"t": "2026-08-06T23:43:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:44:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:45:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:46:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:47:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:48:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:49:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:50:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:51:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:52:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:53:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:54:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:55:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:56:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:57:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:58:00+00:00", "v": 5468.59}, {"t": "2026-08-06T23:59:00+00:00", "v": 5468.59}, {"t": "2026-08-07T00:00:00+00:00", "v": 5468.59}, {"t": "2026-08-07T00:01:00+00:00", "v": 5468.59}, {"t": "2026-08-07T00:02:00+00:00", "v": 5468.59}, {"t": "2026-08-07T00:03:00+00:00", "v": 5468.59}, {"t": "2026-08-07T00:04:00+00:00", "v": 5468.59}, {"t": "2026-08-07T00:05:00+00:00", "v": 5468.59}, {"t": "2026-08-07T00:06:00+00:00", "v": 5468.59}, {"t": "2026-08-07T00:07:00+00:00", "v": 5460.67}, {"t": "2026-08-07T00:08:00+00:00", "v": 5460.59}, {"t": "2026-08-07T00:09:00+00:00", "v": 5459.65}, {"t": "2026-08-07T00:10:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:11:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:12:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:13:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:14:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:15:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:16:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:17:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:18:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:19:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:20:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:21:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:22:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:23:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:24:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:25:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:26:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:27:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:28:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:29:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:30:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:31:00+00:00", "v": 5450.3}, {"t": "2026-08-07T00:32:00+00:00", "v": 5442.41}, {"t": "2026-08-07T00:33:00+00:00", "v": 5445.96}, {"t": "2026-08-07T00:34:00+00:00", "v": 5447.32}, {"t": "2026-08-07T00:35:00+00:00", "v": 5439.42}, {"t": "2026-08-07T00:36:00+00:00", "v": 5439.42}, {"t": "2026-08-07T00:37:00+00:00", "v": 5439.42}, {"t": "2026-08-07T00:38:00+00:00", "v": 5439.42}, {"t": "2026-08-07T00:39:00+00:00", "v": 5439.42}, {"t": "2026-08-07T00:40:00+00:00", "v": 5439.42}, {"t": "2026-08-07T00:41:00+00:00", "v": 5439.42}, {"t": "2026-08-07T00:42:00+00:00", "v": 5439.42}, {"t": "2026-08-07T00:43:00+00:00", "v": 5431.54}, {"t": "2026-08-07T00:44:00+00:00", "v": 5432.73}, {"t": "2026-08-07T00:45:00+00:00", "v": 5433.91}, {"t": "2026-08-07T00:46:00+00:00", "v": 5426.03}, {"t": "2026-08-07T00:47:00+00:00", "v": 5426.03}, {"t": "2026-08-07T00:48:00+00:00", "v": 5426.03}, {"t": "2026-08-07T00:49:00+00:00", "v": 5426.03}, {"t": "2026-08-07T00:50:00+00:00", "v": 5426.03}, {"t": "2026-08-07T00:51:00+00:00", "v": 5426.03}, {"t": "2026-08-07T00:52:00+00:00", "v": 5426.03}, {"t": "2026-08-07T00:53:00+00:00", "v": 5426.03}, {"t": "2026-08-07T00:54:00+00:00", "v": 5426.03}, {"t": "2026-08-07T00:55:00+00:00", "v": 5418.17}, {"t": "2026-08-07T00:56:00+00:00", "v": 5422.31}, {"t": "2026-08-07T00:57:00+00:00", "v": 5422.56}, {"t": "2026-08-07T00:58:00+00:00", "v": 5413.52}, {"t": "2026-08-07T00:59:00+00:00", "v": 5413.52}, {"t": "2026-08-07T01:00:00+00:00", "v": 5413.52}, {"t": "2026-08-07T01:01:00+00:00", "v": 5413.52}, {"t": "2026-08-07T01:02:00+00:00", "v": 5413.52}, {"t": "2026-08-07T01:03:00+00:00", "v": 5405.68}, {"t": "2026-08-07T01:04:00+00:00", "v": 5403.0}, {"t": "2026-08-07T01:05:00+00:00", "v": 5402.66}, {"t": "2026-08-07T01:06:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:07:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:08:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:09:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:10:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:11:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:12:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:13:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:14:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:15:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:16:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:17:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:18:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:19:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:20:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:21:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:22:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:23:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:24:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:25:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:26:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:27:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:28:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:29:00+00:00", "v": 5391.81}, {"t": "2026-08-07T01:30:00+00:00", "v": 5384.0}, {"t": "2026-08-07T01:31:00+00:00", "v": 5382.83}, {"t": "2026-08-07T01:32:00+00:00", "v": 5387.18}, {"t": "2026-08-07T01:33:00+00:00", "v": 5376.87}, {"t": "2026-08-07T01:34:00+00:00", "v": 5376.87}, {"t": "2026-08-07T01:35:00+00:00", "v": 5376.87}, {"t": "2026-08-07T01:36:00+00:00", "v": 5376.87}, {"t": "2026-08-07T01:37:00+00:00", "v": 5376.87}, {"t": "2026-08-07T01:38:00+00:00", "v": 5376.87}, {"t": "2026-08-07T01:39:00+00:00", "v": 5376.87}, {"t": "2026-08-07T01:40:00+00:00", "v": 5369.08}, {"t": "2026-08-07T01:41:00+00:00", "v": 5371.67}, {"t": "2026-08-07T01:42:00+00:00", "v": 5371.5}, {"t": "2026-08-07T01:43:00+00:00", "v": 5365.88}, {"t": "2026-08-07T01:44:00+00:00", "v": 5365.88}, {"t": "2026-08-07T01:45:00+00:00", "v": 5365.88}, {"t": "2026-08-07T01:46:00+00:00", "v": 5365.88}, {"t": "2026-08-07T01:47:00+00:00", "v": 5358.11}, {"t": "2026-08-07T01:48:00+00:00", "v": 5359.03}, {"t": "2026-08-07T01:49:00+00:00", "v": 5361.77}, {"t": "2026-08-07T01:50:00+00:00", "v": 5352.75}, {"t": "2026-08-07T01:51:00+00:00", "v": 5352.75}, {"t": "2026-08-07T01:52:00+00:00", "v": 5352.75}, {"t": "2026-08-07T01:53:00+00:00", "v": 5352.75}, {"t": "2026-08-07T01:54:00+00:00", "v": 5352.75}, {"t": "2026-08-07T01:55:00+00:00", "v": 5352.75}, {"t": "2026-08-07T01:56:00+00:00", "v": 5352.75}, {"t": "2026-08-07T01:57:00+00:00", "v": 5352.75}, {"t": "2026-08-07T01:58:00+00:00", "v": 5352.75}, {"t": "2026-08-07T01:59:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:00:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:01:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:02:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:03:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:04:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:05:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:06:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:07:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:08:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:09:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:10:00+00:00", "v": 5352.75}, {"t": "2026-08-07T02:11:00+00:00", "v": 5345.0}, {"t": "2026-08-07T02:12:00+00:00", "v": 5349.08}, {"t": "2026-08-07T02:13:00+00:00", "v": 5352.07}, {"t": "2026-08-07T02:14:00+00:00", "v": 5343.9}, {"t": "2026-08-07T02:15:00+00:00", "v": 5343.9}, {"t": "2026-08-07T02:16:00+00:00", "v": 5343.9}, {"t": "2026-08-07T02:17:00+00:00", "v": 5343.9}, {"t": "2026-08-07T02:18:00+00:00", "v": 5343.9}, {"t": "2026-08-07T02:19:00+00:00", "v": 5343.9}, {"t": "2026-08-07T02:20:00+00:00", "v": 5343.9}, {"t": "2026-08-07T02:21:00+00:00", "v": 5336.16}, {"t": "2026-08-07T02:22:00+00:00", "v": 5334.66}, {"t": "2026-08-07T02:23:00+00:00", "v": 5336.57}, {"t": "2026-08-07T02:24:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:25:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:26:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:27:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:28:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:29:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:30:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:31:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:32:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:33:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:34:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:35:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:36:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:37:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:38:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:39:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:40:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:41:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:42:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:43:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:44:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:45:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:46:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:47:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:48:00+00:00", "v": 5329.17}, {"t": "2026-08-07T02:49:00+00:00", "v": 5321.45}, {"t": "2026-08-07T02:50:00+00:00", "v": 5325.25}, {"t": "2026-08-07T02:51:00+00:00", "v": 5322.69}, {"t": "2026-08-07T02:52:00+00:00", "v": 5322.69}, {"t": "2026-08-07T02:53:00+00:00", "v": 5322.52}, {"t": "2026-08-07T02:54:00+00:00", "v": 5314.15}, {"t": "2026-08-07T02:55:00+00:00", "v": 5314.15}, {"t": "2026-08-07T02:56:00+00:00", "v": 5314.15}, {"t": "2026-08-07T02:57:00+00:00", "v": 5314.15}, {"t": "2026-08-07T02:58:00+00:00", "v": 5314.15}, {"t": "2026-08-07T02:59:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:00:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:01:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:02:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:03:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:04:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:05:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:06:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:07:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:08:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:09:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:10:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:11:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:12:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:13:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:14:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:15:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:16:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:17:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:18:00+00:00", "v": 5314.15}, {"t": "2026-08-07T03:19:00+00:00", "v": 5306.45}, {"t": "2026-08-07T03:20:00+00:00", "v": 5304.22}, {"t": "2026-08-07T03:21:00+00:00", "v": 5306.94}, {"t": "2026-08-07T03:22:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:23:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:24:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:25:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:26:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:27:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:28:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:29:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:30:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:31:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:32:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:33:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:34:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:35:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:36:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:37:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:38:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:39:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:40:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:41:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:42:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:43:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:44:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:45:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:46:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:47:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:48:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:49:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:50:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:51:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:52:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:53:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:54:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:55:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:56:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:57:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:58:00+00:00", "v": 5294.88}, {"t": "2026-08-07T03:59:00+00:00", "v": 5294.88}, {"t": "2026-08-07T04:00:00+00:00", "v": 5294.88}, {"t": "2026-08-07T04:01:00+00:00", "v": 5294.88}, {"t": "2026-08-07T04:02:00+00:00", "v": 5294.88}, {"t": "2026-08-07T04:03:00+00:00", "v": 5294.88}, {"t": "2026-08-07T04:04:00+00:00", "v": 5287.22}, {"t": "2026-08-07T04:05:00+00:00", "v": 5285.24}, {"t": "2026-08-07T04:06:00+00:00", "v": 5288.04}, {"t": "2026-08-07T04:07:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:08:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:09:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:10:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:11:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:12:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:13:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:14:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:15:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:16:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:17:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:18:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:19:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:20:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:21:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:22:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:23:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:24:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:25:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:26:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:27:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:28:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:29:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:30:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:31:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:32:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:33:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:34:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:35:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:36:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:37:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:38:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:39:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:40:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:41:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:42:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:43:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:44:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:45:00+00:00", "v": 5281.28}, {"t": "2026-08-07T04:46:00+00:00", "v": 5273.63}, {"t": "2026-08-07T04:47:00+00:00", "v": 5275.27}, {"t": "2026-08-07T04:48:00+00:00", "v": 5276.83}, {"t": "2026-08-07T04:49:00+00:00", "v": 5267.05}, {"t": "2026-08-07T04:50:00+00:00", "v": 5267.05}, {"t": "2026-08-07T04:51:00+00:00", "v": 5267.05}, {"t": "2026-08-07T04:52:00+00:00", "v": 5259.42}, {"t": "2026-08-07T04:53:00+00:00", "v": 5260.9}, {"t": "2026-08-07T04:54:00+00:00", "v": 5262.7}, {"t": "2026-08-07T04:55:00+00:00", "v": 5256.71}, {"t": "2026-08-07T04:56:00+00:00", "v": 5256.71}, {"t": "2026-08-07T04:57:00+00:00", "v": 5256.71}, {"t": "2026-08-07T04:58:00+00:00", "v": 5256.71}, {"t": "2026-08-07T04:59:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:00:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:01:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:02:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:03:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:04:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:05:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:06:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:07:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:08:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:09:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:10:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:11:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:12:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:13:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:14:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:15:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:16:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:17:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:18:00+00:00", "v": 5256.71}, {"t": "2026-08-07T05:19:00+00:00", "v": 5249.1}, {"t": "2026-08-07T05:20:00+00:00", "v": 5249.83}, {"t": "2026-08-07T05:21:00+00:00", "v": 5248.44}, {"t": "2026-08-07T05:22:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:23:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:24:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:25:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:26:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:27:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:28:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:29:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:30:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:31:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:32:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:33:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:34:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:35:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:36:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:37:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:38:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:39:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:40:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:41:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:42:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:43:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:44:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:45:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:46:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:47:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:48:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:49:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:50:00+00:00", "v": 5240.1}, {"t": "2026-08-07T05:51:00+00:00", "v": 5232.51}, {"t": "2026-08-07T05:52:00+00:00", "v": 5231.45}, {"t": "2026-08-07T05:53:00+00:00", "v": 5230.72}, {"t": "2026-08-07T05:54:00+00:00", "v": 5231.05}, {"t": "2026-08-07T05:55:00+00:00", "v": 5223.3}, {"t": "2026-08-07T05:56:00+00:00", "v": 5223.3}, {"t": "2026-08-07T05:57:00+00:00", "v": 5223.3}, {"t": "2026-08-07T05:58:00+00:00", "v": 5223.3}, {"t": "2026-08-07T05:59:00+00:00", "v": 5223.3}, {"t": "2026-08-07T06:00:00+00:00", "v": 5223.3}, {"t": "2026-08-07T06:01:00+00:00", "v": 5223.3}, {"t": "2026-08-07T06:02:00+00:00", "v": 5223.3}, {"t": "2026-08-07T06:03:00+00:00", "v": 5223.3}, {"t": "2026-08-07T06:04:00+00:00", "v": 5223.3}, {"t": "2026-08-07T06:05:00+00:00", "v": 5215.74}, {"t": "2026-08-07T06:06:00+00:00", "v": 5215.9}, {"t": "2026-08-07T06:07:00+00:00", "v": 5215.17}, {"t": "2026-08-07T06:08:00+00:00", "v": 5206.64}, {"t": "2026-08-07T06:09:00+00:00", "v": 5206.64}, {"t": "2026-08-07T06:10:00+00:00", "v": 5206.64}, {"t": "2026-08-07T06:11:00+00:00", "v": 5206.64}, {"t": "2026-08-07T06:12:00+00:00", "v": 5206.64}, {"t": "2026-08-07T06:13:00+00:00", "v": 5206.64}, {"t": "2026-08-07T06:14:00+00:00", "v": 5199.1}, {"t": "2026-08-07T06:15:00+00:00", "v": 5199.02}, {"t": "2026-08-07T06:16:00+00:00", "v": 5197.08}, {"t": "2026-08-07T06:17:00+00:00", "v": 5189.46}, {"t": "2026-08-07T06:18:00+00:00", "v": 5189.46}, {"t": "2026-08-07T06:19:00+00:00", "v": 5189.46}, {"t": "2026-08-07T06:20:00+00:00", "v": 5189.46}, {"t": "2026-08-07T06:21:00+00:00", "v": 5189.46}, {"t": "2026-08-07T06:22:00+00:00", "v": 5189.46}, {"t": "2026-08-07T06:23:00+00:00", "v": 5189.46}, {"t": "2026-08-07T06:24:00+00:00", "v": 5181.95}, {"t": "2026-08-07T06:25:00+00:00", "v": 5182.59}, {"t": "2026-08-07T06:26:00+00:00", "v": 5183.72}, {"t": "2026-08-07T06:27:00+00:00", "v": 5175.08}, {"t": "2026-08-07T06:28:00+00:00", "v": 5167.58}, {"t": "2026-08-07T06:29:00+00:00", "v": 5167.18}, {"t": "2026-08-07T06:30:00+00:00", "v": 5164.37}, {"t": "2026-08-07T06:31:00+00:00", "v": 5155.2}, {"t": "2026-08-07T06:32:00+00:00", "v": 5155.2}, {"t": "2026-08-07T06:33:00+00:00", "v": 5155.2}, {"t": "2026-08-07T06:34:00+00:00", "v": 5147.74}, {"t": "2026-08-07T06:35:00+00:00", "v": 5148.54}, {"t": "2026-08-07T06:36:00+00:00", "v": 5150.86}, {"t": "2026-08-07T06:37:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:38:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:39:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:40:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:41:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:42:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:43:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:44:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:45:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:46:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:47:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:48:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:49:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:50:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:51:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:52:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:53:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:54:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:55:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:56:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:57:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:58:00+00:00", "v": 5143.15}, {"t": "2026-08-07T06:59:00+00:00", "v": 5143.15}, {"t": "2026-08-07T07:00:00+00:00", "v": 5143.15}, {"t": "2026-08-07T07:01:00+00:00", "v": 5135.7}, {"t": "2026-08-07T07:02:00+00:00", "v": 5136.02}, {"t": "2026-08-07T07:03:00+00:00", "v": 5137.62}, {"t": "2026-08-07T07:04:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:05:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:06:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:07:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:08:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:09:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:10:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:11:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:12:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:13:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:14:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:15:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:16:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:17:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:18:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:19:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:20:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:21:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:22:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:23:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:24:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:25:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:26:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:27:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:28:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:29:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:30:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:31:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:32:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:33:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:34:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:35:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:36:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:37:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:38:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:39:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:40:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:41:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:42:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:43:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:44:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:45:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:46:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:47:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:48:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:49:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:50:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:51:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:52:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:53:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:54:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:55:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:56:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:57:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:58:00+00:00", "v": 5131.53}, {"t": "2026-08-07T07:59:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:00:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:01:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:02:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:03:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:04:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:05:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:06:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:07:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:08:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:09:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:10:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:11:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:12:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:13:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:14:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:15:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:16:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:17:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:18:00+00:00", "v": 5131.53}, {"t": "2026-08-07T08:19:00+00:00", "v": 5124.1}, {"t": "2026-08-07T08:20:00+00:00", "v": 5123.47}, {"t": "2026-08-07T08:21:00+00:00", "v": 5122.43}, {"t": "2026-08-07T08:22:00+00:00", "v": 5115.8}, {"t": "2026-08-07T08:23:00+00:00", "v": 5115.8}, {"t": "2026-08-07T08:24:00+00:00", "v": 5115.8}, {"t": "2026-08-07T08:25:00+00:00", "v": 5115.8}], "total_trades": 235, "generated_at": "2026-08-07T08:25:34.065124+00:00", "asset": "BTC"} |