rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
268fe606faa671acae609424f293b11574cf61e8
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_15m_1000_20260807-092942.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
51 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "15m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9710.86, "total_return_pct": -2.89, "pnl": -289.14, "sharpe": -3.977, "sortino": -5.617, "max_drawdown_pct": 5.84, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -86.982, "trades": [{"time": "2026-08-01 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.156687, "entry_px": 63792.73, "exit_px": 62948.99, "pnl_gross": -141.1398, "pnl_net": -150.0763, "fee": 8.936451, "fee_rate_pct": 0.045, "return_pct": -1.412, "duration": ""}, {"time": "2026-08-03 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.156065, "entry_px": 63143.08, "exit_px": 62517.42, "pnl_gross": -106.4687, "pnl_net": -115.2937, "fee": 8.825043, "fee_rate_pct": 0.045, "return_pct": -1.08, "duration": ""}, {"time": "2026-08-05 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.152303, "entry_px": 64003.94, "exit_px": 63973.96, "pnl_gross": -13.3369, "pnl_net": -22.108, "fee": 8.771138, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.149882, "entry_px": 64948.88, "exit_px": 64790.0, "pnl_gross": -28.1945, "pnl_net": -36.945, "fee": 8.750485, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-27T23:15:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:30:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T14:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T14:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T14:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T14:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T15:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T15:15:00+00:00", "v": 9985.52}, {"t": "2026-07-28T15:30:00+00:00", "v": 10004.48}, {"t": "2026-07-28T15:45:00+00:00", "v": 10014.03}, {"t": "2026-07-28T16:00:00+00:00", "v": 9995.07}, {"t": "2026-07-28T16:15:00+00:00", "v": 10000.25}, {"t": "2026-07-28T16:30:00+00:00", "v": 10010.74}, {"t": "2026-07-28T16:45:00+00:00", "v": 10031.9}, {"t": "2026-07-28T17:00:00+00:00", "v": 9993.35}, {"t": "2026-07-28T17:15:00+00:00", "v": 9982.54}, {"t": "2026-07-28T17:30:00+00:00", "v": 9955.59}, {"t": "2026-07-28T17:45:00+00:00", "v": 9975.33}, {"t": "2026-07-28T18:00:00+00:00", "v": 9974.39}, {"t": "2026-07-28T18:15:00+00:00", "v": 9975.8}, {"t": "2026-07-28T18:30:00+00:00", "v": 9984.89}, {"t": "2026-07-28T18:45:00+00:00", "v": 9981.13}, {"t": "2026-07-28T19:00:00+00:00", "v": 9986.61}, {"t": "2026-07-28T19:15:00+00:00", "v": 9985.2}, {"t": "2026-07-28T19:30:00+00:00", "v": 9975.96}, {"t": "2026-07-28T19:45:00+00:00", "v": 10007.61}, {"t": "2026-07-28T20:00:00+00:00", "v": 10022.02}, {"t": "2026-07-28T20:15:00+00:00", "v": 10007.77}, {"t": "2026-07-28T20:30:00+00:00", "v": 10012.31}, {"t": "2026-07-28T20:45:00+00:00", "v": 10009.96}, {"t": "2026-07-28T21:00:00+00:00", "v": 10010.74}, {"t": "2026-07-28T21:15:00+00:00", "v": 10011.06}, {"t": "2026-07-28T21:30:00+00:00", "v": 10030.49}, {"t": "2026-07-28T21:45:00+00:00", "v": 10019.52}, {"t": "2026-07-28T22:00:00+00:00", "v": 10021.71}, {"t": "2026-07-28T22:15:00+00:00", "v": 10009.49}, {"t": "2026-07-28T22:30:00+00:00", "v": 10004.32}, {"t": "2026-07-28T22:45:00+00:00", "v": 9988.96}, {"t": "2026-07-28T23:00:00+00:00", "v": 9965.15}, {"t": "2026-07-28T23:15:00+00:00", "v": 9966.24}, {"t": "2026-07-28T23:30:00+00:00", "v": 9999.15}, {"t": "2026-07-28T23:45:00+00:00", "v": 10013.25}, {"t": "2026-07-29T00:00:00+00:00", "v": 10027.98}, {"t": "2026-07-29T00:15:00+00:00", "v": 10026.26}, {"t": "2026-07-29T00:30:00+00:00", "v": 10036.28}, {"t": "2026-07-29T00:45:00+00:00", "v": 10017.64}, {"t": "2026-07-29T01:00:00+00:00", "v": 9995.54}, {"t": "2026-07-29T01:15:00+00:00", "v": 10009.33}, {"t": "2026-07-29T01:30:00+00:00", "v": 9995.07}, {"t": "2026-07-29T01:45:00+00:00", "v": 9977.37}, {"t": "2026-07-29T02:00:00+00:00", "v": 9997.74}, {"t": "2026-07-29T02:15:00+00:00", "v": 10026.57}, {"t": "2026-07-29T02:30:00+00:00", "v": 10028.14}, {"t": "2026-07-29T02:45:00+00:00", "v": 10019.83}, {"t": "2026-07-29T03:00:00+00:00", "v": 10013.56}, {"t": "2026-07-29T03:15:00+00:00", "v": 9991.63}, {"t": "2026-07-29T03:30:00+00:00", "v": 9988.81}, {"t": "2026-07-29T03:45:00+00:00", "v": 9984.26}, {"t": "2026-07-29T04:00:00+00:00", "v": 9983.01}, {"t": "2026-07-29T04:15:00+00:00", "v": 9994.76}, {"t": "2026-07-29T04:30:00+00:00", "v": 10003.69}, {"t": "2026-07-29T04:45:00+00:00", "v": 10019.2}, {"t": "2026-07-29T05:00:00+00:00", "v": 10022.96}, {"t": "2026-07-29T05:15:00+00:00", "v": 10016.38}, {"t": "2026-07-29T05:30:00+00:00", "v": 10026.57}, {"t": "2026-07-29T05:45:00+00:00", "v": 10034.56}, {"t": "2026-07-29T06:00:00+00:00", "v": 10043.65}, {"t": "2026-07-29T06:15:00+00:00", "v": 10085.8}, {"t": "2026-07-29T06:30:00+00:00", "v": 10095.35}, {"t": "2026-07-29T06:45:00+00:00", "v": 10090.97}, {"t": "2026-07-29T07:00:00+00:00", "v": 10097.23}, {"t": "2026-07-29T07:15:00+00:00", "v": 10103.19}, {"t": "2026-07-29T07:30:00+00:00", "v": 10101.94}, {"t": "2026-07-29T07:45:00+00:00", "v": 10111.02}, {"t": "2026-07-29T08:00:00+00:00", "v": 10082.51}, {"t": "2026-07-29T08:15:00+00:00", "v": 10070.44}, {"t": "2026-07-29T08:30:00+00:00", "v": 10091.59}, {"t": "2026-07-29T08:45:00+00:00", "v": 10089.4}, {"t": "2026-07-29T09:00:00+00:00", "v": 10095.2}, {"t": "2026-07-29T09:15:00+00:00", "v": 10095.67}, {"t": "2026-07-29T09:30:00+00:00", "v": 10117.6}, {"t": "2026-07-29T09:45:00+00:00", "v": 10131.24}, {"t": "2026-07-29T10:00:00+00:00", "v": 10127.79}, {"t": "2026-07-29T10:15:00+00:00", "v": 10120.27}, {"t": "2026-07-29T10:30:00+00:00", "v": 10128.1}, {"t": "2026-07-29T10:45:00+00:00", "v": 10096.61}, {"t": "2026-07-29T11:00:00+00:00", "v": 10105.38}, {"t": "2026-07-29T11:15:00+00:00", "v": 10101.62}, {"t": "2026-07-29T11:30:00+00:00", "v": 10089.71}, {"t": "2026-07-29T11:45:00+00:00", "v": 10103.5}, {"t": "2026-07-29T12:00:00+00:00", "v": 10096.14}, {"t": "2026-07-29T12:15:00+00:00", "v": 10076.24}, {"t": "2026-07-29T12:30:00+00:00", "v": 10076.08}, {"t": "2026-07-29T12:45:00+00:00", "v": 10066.99}, {"t": "2026-07-29T13:00:00+00:00", "v": 10074.83}, {"t": "2026-07-29T13:15:00+00:00", "v": 10055.71}, {"t": "2026-07-29T13:30:00+00:00", "v": 10099.27}, {"t": "2026-07-29T13:45:00+00:00", "v": 10126.22}, {"t": "2026-07-29T14:00:00+00:00", "v": 10065.27}, {"t": "2026-07-29T14:15:00+00:00", "v": 10055.4}, {"t": "2026-07-29T14:30:00+00:00", "v": 10038.01}, {"t": "2026-07-29T14:45:00+00:00", "v": 10040.36}, {"t": "2026-07-29T15:00:00+00:00", "v": 10045.37}, {"t": "2026-07-29T15:15:00+00:00", "v": 10039.57}, {"t": "2026-07-29T15:30:00+00:00", "v": 10021.08}, {"t": "2026-07-29T15:45:00+00:00", "v": 10019.05}, {"t": "2026-07-29T16:00:00+00:00", "v": 10016.38}, {"t": "2026-07-29T16:15:00+00:00", "v": 10029.7}, {"t": "2026-07-29T16:30:00+00:00", "v": 9975.8}, {"t": "2026-07-29T16:45:00+00:00", "v": 9994.92}, {"t": "2026-07-29T17:00:00+00:00", "v": 10004.79}, {"t": "2026-07-29T17:15:00+00:00", "v": 9985.83}, {"t": "2026-07-29T17:30:00+00:00", "v": 10017.64}, {"t": "2026-07-29T17:45:00+00:00", "v": 10067.78}, {"t": "2026-07-29T18:00:00+00:00", "v": 10076.24}, {"t": "2026-07-29T18:15:00+00:00", "v": 10038.32}, {"t": "2026-07-29T18:30:00+00:00", "v": 10088.77}, {"t": "2026-07-29T18:45:00+00:00", "v": 10102.25}, {"t": "2026-07-29T19:00:00+00:00", "v": 10067.93}, {"t": "2026-07-29T19:15:00+00:00", "v": 10026.26}, {"t": "2026-07-29T19:30:00+00:00", "v": 10003.38}, {"t": "2026-07-29T19:45:00+00:00", "v": 9959.51}, {"t": "2026-07-29T20:00:00+00:00", "v": 9963.42}, {"t": "2026-07-29T20:15:00+00:00", "v": 9949.79}, {"t": "2026-07-29T20:30:00+00:00", "v": 9958.57}, {"t": "2026-07-29T20:45:00+00:00", "v": 9949.17}, {"t": "2026-07-29T21:00:00+00:00", "v": 9944.78}, {"t": "2026-07-29T21:15:00+00:00", "v": 9956.53}, {"t": "2026-07-29T21:30:00+00:00", "v": 9955.12}, {"t": "2026-07-29T21:45:00+00:00", "v": 10004.16}, {"t": "2026-07-29T22:00:00+00:00", "v": 10028.45}, {"t": "2026-07-29T22:15:00+00:00", "v": 10029.86}, {"t": "2026-07-29T22:30:00+00:00", "v": 10024.84}, {"t": "2026-07-29T22:45:00+00:00", "v": 10015.13}, {"t": "2026-07-29T23:00:00+00:00", "v": 10010.43}, {"t": "2026-07-29T23:15:00+00:00", "v": 10024.69}, {"t": "2026-07-29T23:30:00+00:00", "v": 10024.69}, {"t": "2026-07-29T23:45:00+00:00", "v": 10022.02}, {"t": "2026-07-30T00:00:00+00:00", "v": 10029.23}, {"t": "2026-07-30T00:15:00+00:00", "v": 10023.9}, {"t": "2026-07-30T00:30:00+00:00", "v": 9977.21}, {"t": "2026-07-30T00:45:00+00:00", "v": 9977.21}, {"t": "2026-07-30T01:00:00+00:00", "v": 9977.21}, {"t": "2026-07-30T01:15:00+00:00", "v": 9998.99}, {"t": "2026-07-30T01:30:00+00:00", "v": 10032.99}, {"t": "2026-07-30T01:45:00+00:00", "v": 10066.05}, {"t": "2026-07-30T02:00:00+00:00", "v": 10075.61}, {"t": "2026-07-30T02:15:00+00:00", "v": 10079.06}, {"t": "2026-07-30T02:30:00+00:00", "v": 10072.48}, {"t": "2026-07-30T02:45:00+00:00", "v": 10052.74}, {"t": "2026-07-30T03:00:00+00:00", "v": 10055.71}, {"t": "2026-07-30T03:15:00+00:00", "v": 10064.96}, {"t": "2026-07-30T03:30:00+00:00", "v": 10048.82}, {"t": "2026-07-30T03:45:00+00:00", "v": 10049.6}, {"t": "2026-07-30T04:00:00+00:00", "v": 10044.43}, {"t": "2026-07-30T04:15:00+00:00", "v": 10040.2}, {"t": "2026-07-30T04:30:00+00:00", "v": 10038.95}, {"t": "2026-07-30T04:45:00+00:00", "v": 10027.04}, {"t": "2026-07-30T05:00:00+00:00", "v": 10020.46}, {"t": "2026-07-30T05:15:00+00:00", "v": 10025.47}, {"t": "2026-07-30T05:30:00+00:00", "v": 10042.71}, {"t": "2026-07-30T05:45:00+00:00", "v": 10029.39}, {"t": "2026-07-30T06:00:00+00:00", "v": 10023.43}, {"t": "2026-07-30T06:15:00+00:00", "v": 10036.91}, {"t": "2026-07-30T06:30:00+00:00", "v": 10024.69}, {"t": "2026-07-30T06:45:00+00:00", "v": 10022.96}, {"t": "2026-07-30T07:00:00+00:00", "v": 10032.68}, {"t": "2026-07-30T07:15:00+00:00", "v": 10033.15}, {"t": "2026-07-30T07:30:00+00:00", "v": 10030.49}, {"t": "2026-07-30T07:45:00+00:00", "v": 10024.37}, {"t": "2026-07-30T08:00:00+00:00", "v": 10025.16}, {"t": "2026-07-30T08:15:00+00:00", "v": 10065.58}, {"t": "2026-07-30T08:30:00+00:00", "v": 10078.43}, {"t": "2026-07-30T08:45:00+00:00", "v": 10071.38}, {"t": "2026-07-30T09:00:00+00:00", "v": 10087.52}, {"t": "2026-07-30T09:15:00+00:00", "v": 10101.62}, {"t": "2026-07-30T09:30:00+00:00", "v": 10115.88}, {"t": "2026-07-30T09:45:00+00:00", "v": 10112.59}, {"t": "2026-07-30T10:00:00+00:00", "v": 10112.28}, {"t": "2026-07-30T10:15:00+00:00", "v": 10120.74}, {"t": "2026-07-30T10:30:00+00:00", "v": 10119.48}, {"t": "2026-07-30T10:45:00+00:00", "v": 10114.63}, {"t": "2026-07-30T11:00:00+00:00", "v": 10117.76}, {"t": "2026-07-30T11:15:00+00:00", "v": 10113.37}, {"t": "2026-07-30T11:30:00+00:00", "v": 10127.16}, {"t": "2026-07-30T11:45:00+00:00", "v": 10145.02}, {"t": "2026-07-30T12:00:00+00:00", "v": 10177.61}, {"t": "2026-07-30T12:15:00+00:00", "v": 10160.69}, {"t": "2026-07-30T12:30:00+00:00", "v": 10152.86}, {"t": "2026-07-30T12:45:00+00:00", "v": 10167.74}, {"t": "2026-07-30T13:00:00+00:00", "v": 10154.9}, {"t": "2026-07-30T13:15:00+00:00", "v": 10153.8}, {"t": "2026-07-30T13:30:00+00:00", "v": 10181.85}, {"t": "2026-07-30T13:45:00+00:00", "v": 10182.47}, {"t": "2026-07-30T14:00:00+00:00", "v": 10137.35}, {"t": "2026-07-30T14:15:00+00:00", "v": 10145.65}, {"t": "2026-07-30T14:30:00+00:00", "v": 10148.31}, {"t": "2026-07-30T14:45:00+00:00", "v": 10129.04}, {"t": "2026-07-30T15:00:00+00:00", "v": 10136.56}, {"t": "2026-07-30T15:15:00+00:00", "v": 10130.77}, {"t": "2026-07-30T15:30:00+00:00", "v": 10143.93}, {"t": "2026-07-30T15:45:00+00:00", "v": 10136.41}, {"t": "2026-07-30T16:00:00+00:00", "v": 10169.0}, {"t": "2026-07-30T16:15:00+00:00", "v": 10161.79}, {"t": "2026-07-30T16:30:00+00:00", "v": 10143.61}, {"t": "2026-07-30T16:45:00+00:00", "v": 10151.6}, {"t": "2026-07-30T17:00:00+00:00", "v": 10150.04}, {"t": "2026-07-30T17:15:00+00:00", "v": 10172.13}, {"t": "2026-07-30T17:30:00+00:00", "v": 10171.5}, {"t": "2026-07-30T17:45:00+00:00", "v": 10158.97}, {"t": "2026-07-30T18:00:00+00:00", "v": 10151.6}, {"t": "2026-07-30T18:15:00+00:00", "v": 10149.1}, {"t": "2026-07-30T18:30:00+00:00", "v": 10137.66}, {"t": "2026-07-30T18:45:00+00:00", "v": 10132.8}, {"t": "2026-07-30T19:00:00+00:00", "v": 10154.27}, {"t": "2026-07-30T19:15:00+00:00", "v": 10163.2}, {"t": "2026-07-30T19:30:00+00:00", "v": 10153.33}, {"t": "2026-07-30T19:45:00+00:00", "v": 10148.47}, {"t": "2026-07-30T20:00:00+00:00", "v": 10148.16}, {"t": "2026-07-30T20:15:00+00:00", "v": 10148.78}, {"t": "2026-07-30T20:30:00+00:00", "v": 10159.75}, {"t": "2026-07-30T20:45:00+00:00", "v": 10144.55}, {"t": "2026-07-30T21:00:00+00:00", "v": 10141.42}, {"t": "2026-07-30T21:15:00+00:00", "v": 10140.64}, {"t": "2026-07-30T21:30:00+00:00", "v": 10142.67}, {"t": "2026-07-30T21:45:00+00:00", "v": 10137.82}, {"t": "2026-07-30T22:00:00+00:00", "v": 10169.47}, {"t": "2026-07-30T22:15:00+00:00", "v": 10180.28}, {"t": "2026-07-30T22:30:00+00:00", "v": 10166.65}, {"t": "2026-07-30T22:45:00+00:00", "v": 10157.72}, {"t": "2026-07-30T23:00:00+00:00", "v": 10172.29}, {"t": "2026-07-30T23:15:00+00:00", "v": 10170.09}, {"t": "2026-07-30T23:30:00+00:00", "v": 10152.07}, {"t": "2026-07-30T23:45:00+00:00", "v": 10146.12}, {"t": "2026-07-31T00:00:00+00:00", "v": 10152.23}, {"t": "2026-07-31T00:15:00+00:00", "v": 10145.65}, {"t": "2026-07-31T00:30:00+00:00", "v": 10148.78}, {"t": "2026-07-31T00:45:00+00:00", "v": 10137.97}, {"t": "2026-07-31T01:00:00+00:00", "v": 10209.58}, {"t": "2026-07-31T01:15:00+00:00", "v": 10210.83}, {"t": "2026-07-31T01:30:00+00:00", "v": 10153.02}, {"t": "2026-07-31T01:45:00+00:00", "v": 10111.02}, {"t": "2026-07-31T02:00:00+00:00", "v": 10099.58}, {"t": "2026-07-31T02:15:00+00:00", "v": 10077.65}, {"t": "2026-07-31T02:30:00+00:00", "v": 10058.38}, {"t": "2026-07-31T02:45:00+00:00", "v": 10069.81}, {"t": "2026-07-31T03:00:00+00:00", "v": 10063.55}, {"t": "2026-07-31T03:15:00+00:00", "v": 10084.07}, {"t": "2026-07-31T03:30:00+00:00", "v": 10084.23}, {"t": "2026-07-31T03:45:00+00:00", "v": 10082.35}, {"t": "2026-07-31T04:00:00+00:00", "v": 10080.78}, {"t": "2026-07-31T04:15:00+00:00", "v": 10076.55}, {"t": "2026-07-31T04:30:00+00:00", "v": 10072.01}, {"t": "2026-07-31T04:45:00+00:00", "v": 10072.48}, {"t": "2026-07-31T05:00:00+00:00", "v": 10090.18}, {"t": "2026-07-31T05:15:00+00:00", "v": 10075.14}, {"t": "2026-07-31T05:30:00+00:00", "v": 10066.99}, {"t": "2026-07-31T05:45:00+00:00", "v": 10079.69}, {"t": "2026-07-31T06:00:00+00:00", "v": 10083.6}, {"t": "2026-07-31T06:15:00+00:00", "v": 10095.04}, {"t": "2026-07-31T06:30:00+00:00", "v": 10066.21}, {"t": "2026-07-31T06:45:00+00:00", "v": 10059.79}, {"t": "2026-07-31T07:00:00+00:00", "v": 10033.15}, {"t": "2026-07-31T07:15:00+00:00", "v": 10022.65}, {"t": "2026-07-31T07:30:00+00:00", "v": 10009.65}, {"t": "2026-07-31T07:45:00+00:00", "v": 10015.13}, {"t": "2026-07-31T08:00:00+00:00", "v": 10015.44}, {"t": "2026-07-31T08:15:00+00:00", "v": 10017.95}, {"t": "2026-07-31T08:30:00+00:00", "v": 9999.46}, {"t": "2026-07-31T08:45:00+00:00", "v": 9997.58}, {"t": "2026-07-31T09:00:00+00:00", "v": 9992.88}, {"t": "2026-07-31T09:15:00+00:00", "v": 9975.8}, {"t": "2026-07-31T09:30:00+00:00", "v": 9976.27}, {"t": "2026-07-31T09:45:00+00:00", "v": 9980.35}, {"t": "2026-07-31T10:00:00+00:00", "v": 9983.01}, {"t": "2026-07-31T10:15:00+00:00", "v": 9996.33}, {"t": "2026-07-31T10:30:00+00:00", "v": 10009.18}, {"t": "2026-07-31T10:45:00+00:00", "v": 10011.37}, {"t": "2026-07-31T11:00:00+00:00", "v": 10010.43}, {"t": "2026-07-31T11:15:00+00:00", "v": 10007.3}, {"t": "2026-07-31T11:30:00+00:00", "v": 9998.52}, {"t": "2026-07-31T11:45:00+00:00", "v": 9992.1}, {"t": "2026-07-31T12:00:00+00:00", "v": 9979.88}, {"t": "2026-07-31T12:15:00+00:00", "v": 9983.64}, {"t": "2026-07-31T12:30:00+00:00", "v": 9971.26}, {"t": "2026-07-31T12:45:00+00:00", "v": 9985.36}, {"t": "2026-07-31T13:00:00+00:00", "v": 9986.46}, {"t": "2026-07-31T13:15:00+00:00", "v": 9996.17}, {"t": "2026-07-31T13:30:00+00:00", "v": 9941.64}, {"t": "2026-07-31T13:45:00+00:00", "v": 9911.72}, {"t": "2026-07-31T14:00:00+00:00", "v": 9820.99}, {"t": "2026-07-31T14:15:00+00:00", "v": 9810.97}, {"t": "2026-07-31T14:30:00+00:00", "v": 9817.23}, {"t": "2026-07-31T14:45:00+00:00", "v": 9819.43}, {"t": "2026-07-31T15:00:00+00:00", "v": 9808.62}, {"t": "2026-07-31T15:15:00+00:00", "v": 9803.29}, {"t": "2026-07-31T15:30:00+00:00", "v": 9831.02}, {"t": "2026-07-31T15:45:00+00:00", "v": 9825.07}, {"t": "2026-07-31T16:00:00+00:00", "v": 9847.63}, {"t": "2026-07-31T16:15:00+00:00", "v": 9855.94}, {"t": "2026-07-31T16:30:00+00:00", "v": 9844.18}, {"t": "2026-07-31T16:45:00+00:00", "v": 9847.32}, {"t": "2026-07-31T17:00:00+00:00", "v": 9852.33}, {"t": "2026-07-31T17:15:00+00:00", "v": 9864.24}, {"t": "2026-07-31T17:30:00+00:00", "v": 9876.15}, {"t": "2026-07-31T17:45:00+00:00", "v": 9904.04}, {"t": "2026-07-31T18:00:00+00:00", "v": 9889.15}, {"t": "2026-07-31T18:15:00+00:00", "v": 9875.21}, {"t": "2026-07-31T18:30:00+00:00", "v": 9873.33}, {"t": "2026-07-31T18:45:00+00:00", "v": 9882.42}, {"t": "2026-07-31T19:00:00+00:00", "v": 9877.09}, {"t": "2026-07-31T19:15:00+00:00", "v": 9870.19}, {"t": "2026-07-31T19:30:00+00:00", "v": 9865.96}, {"t": "2026-07-31T19:45:00+00:00", "v": 9861.11}, {"t": "2026-07-31T20:00:00+00:00", "v": 9866.43}, {"t": "2026-07-31T20:15:00+00:00", "v": 9867.84}, {"t": "2026-07-31T20:30:00+00:00", "v": 9866.28}, {"t": "2026-07-31T20:45:00+00:00", "v": 9858.91}, {"t": "2026-07-31T21:00:00+00:00", "v": 9868.78}, {"t": "2026-07-31T21:15:00+00:00", "v": 9866.75}, {"t": "2026-07-31T21:30:00+00:00", "v": 9870.51}, {"t": "2026-07-31T21:45:00+00:00", "v": 9858.76}, {"t": "2026-07-31T22:00:00+00:00", "v": 9867.53}, {"t": "2026-07-31T22:15:00+00:00", "v": 9865.96}, {"t": "2026-07-31T22:30:00+00:00", "v": 9859.85}, {"t": "2026-07-31T22:45:00+00:00", "v": 9855.62}, {"t": "2026-07-31T23:00:00+00:00", "v": 9862.67}, {"t": "2026-07-31T23:15:00+00:00", "v": 9863.77}, {"t": "2026-07-31T23:30:00+00:00", "v": 9858.91}, {"t": "2026-07-31T23:45:00+00:00", "v": 9848.73}, {"t": "2026-08-01T00:00:00+00:00", "v": 9859.23}, {"t": "2026-08-01T00:15:00+00:00", "v": 9860.95}, {"t": "2026-08-01T00:30:00+00:00", "v": 9865.02}, {"t": "2026-08-01T00:45:00+00:00", "v": 9856.56}, {"t": "2026-08-01T01:00:00+00:00", "v": 9861.73}, {"t": "2026-08-01T01:15:00+00:00", "v": 9859.7}, {"t": "2026-08-01T01:30:00+00:00", "v": 9862.52}, {"t": "2026-08-01T01:45:00+00:00", "v": 9861.89}, {"t": "2026-08-01T02:00:00+00:00", "v": 9870.04}, {"t": "2026-08-01T02:15:00+00:00", "v": 9877.09}, {"t": "2026-08-01T02:30:00+00:00", "v": 9878.81}, {"t": "2026-08-01T02:45:00+00:00", "v": 9877.87}, {"t": "2026-08-01T03:00:00+00:00", "v": 9865.34}, {"t": "2026-08-01T03:15:00+00:00", "v": 9869.72}, {"t": "2026-08-01T03:30:00+00:00", "v": 9867.37}, {"t": "2026-08-01T03:45:00+00:00", "v": 9867.37}, {"t": "2026-08-01T04:00:00+00:00", "v": 9868.47}, {"t": "2026-08-01T04:15:00+00:00", "v": 9873.8}, {"t": "2026-08-01T04:30:00+00:00", "v": 9877.4}, {"t": "2026-08-01T04:45:00+00:00", "v": 9882.73}, {"t": "2026-08-01T05:00:00+00:00", "v": 9887.43}, {"t": "2026-08-01T05:15:00+00:00", "v": 9882.73}, {"t": "2026-08-01T05:30:00+00:00", "v": 9868.78}, {"t": "2026-08-01T05:45:00+00:00", "v": 9872.55}, {"t": "2026-08-01T06:00:00+00:00", "v": 9871.29}, {"t": "2026-08-01T06:15:00+00:00", "v": 9876.78}, {"t": "2026-08-01T06:30:00+00:00", "v": 9877.25}, {"t": "2026-08-01T06:45:00+00:00", "v": 9877.56}, {"t": "2026-08-01T07:00:00+00:00", "v": 9882.73}, {"t": "2026-08-01T07:15:00+00:00", "v": 9877.25}, {"t": "2026-08-01T07:30:00+00:00", "v": 9874.11}, {"t": "2026-08-01T07:45:00+00:00", "v": 9874.11}, {"t": "2026-08-01T08:00:00+00:00", "v": 9883.2}, {"t": "2026-08-01T08:15:00+00:00", "v": 9882.57}, {"t": "2026-08-01T08:30:00+00:00", "v": 9882.73}, {"t": "2026-08-01T08:45:00+00:00", "v": 9887.43}, {"t": "2026-08-01T09:00:00+00:00", "v": 9885.86}, {"t": "2026-08-01T09:15:00+00:00", "v": 9883.67}, {"t": "2026-08-01T09:30:00+00:00", "v": 9884.14}, {"t": "2026-08-01T09:45:00+00:00", "v": 9875.05}, {"t": "2026-08-01T10:00:00+00:00", "v": 9868.0}, {"t": "2026-08-01T10:15:00+00:00", "v": 9858.86}, {"t": "2026-08-01T10:30:00+00:00", "v": 9858.86}, {"t": "2026-08-01T10:45:00+00:00", "v": 9858.86}, {"t": "2026-08-01T11:00:00+00:00", "v": 9858.86}, {"t": "2026-08-01T11:15:00+00:00", "v": 9858.86}, {"t": "2026-08-01T11:30:00+00:00", "v": 9858.86}, {"t": "2026-08-01T11:45:00+00:00", "v": 9858.86}, {"t": "2026-08-01T12:00:00+00:00", "v": 9858.86}, {"t": "2026-08-01T12:15:00+00:00", "v": 9858.86}, {"t": "2026-08-01T12:30:00+00:00", "v": 9858.86}, {"t": "2026-08-01T12:45:00+00:00", "v": 9858.86}, {"t": "2026-08-01T13:00:00+00:00", "v": 9858.86}, {"t": "2026-08-01T13:15:00+00:00", "v": 9858.86}, {"t": "2026-08-01T13:30:00+00:00", "v": 9858.86}, {"t": "2026-08-01T13:45:00+00:00", "v": 9858.86}, {"t": "2026-08-01T14:00:00+00:00", "v": 9858.86}, {"t": "2026-08-01T14:15:00+00:00", "v": 9844.58}, {"t": "2026-08-01T14:30:00+00:00", "v": 9845.05}, {"t": "2026-08-01T14:45:00+00:00", "v": 9847.39}, {"t": "2026-08-01T15:00:00+00:00", "v": 9844.89}, {"t": "2026-08-01T15:15:00+00:00", "v": 9837.4}, {"t": "2026-08-01T15:30:00+00:00", "v": 9834.28}, {"t": "2026-08-01T15:45:00+00:00", "v": 9829.29}, {"t": "2026-08-01T16:00:00+00:00", "v": 9820.08}, {"t": "2026-08-01T16:15:00+00:00", "v": 9819.45}, {"t": "2026-08-01T16:30:00+00:00", "v": 9822.58}, {"t": "2026-08-01T16:45:00+00:00", "v": 9814.15}, {"t": "2026-08-01T17:00:00+00:00", "v": 9810.71}, {"t": "2026-08-01T17:15:00+00:00", "v": 9801.51}, {"t": "2026-08-01T17:30:00+00:00", "v": 9798.85}, {"t": "2026-08-01T17:45:00+00:00", "v": 9781.37}, {"t": "2026-08-01T18:00:00+00:00", "v": 9782.16}, {"t": "2026-08-01T18:15:00+00:00", "v": 9758.12}, {"t": "2026-08-01T18:30:00+00:00", "v": 9729.87}, {"t": "2026-08-01T18:45:00+00:00", "v": 9761.87}, {"t": "2026-08-01T19:00:00+00:00", "v": 9756.25}, {"t": "2026-08-01T19:15:00+00:00", "v": 9756.56}, {"t": "2026-08-01T19:30:00+00:00", "v": 9745.17}, {"t": "2026-08-01T19:45:00+00:00", "v": 9754.53}, {"t": "2026-08-01T20:00:00+00:00", "v": 9758.43}, {"t": "2026-08-01T20:15:00+00:00", "v": 9768.73}, {"t": "2026-08-01T20:30:00+00:00", "v": 9764.36}, {"t": "2026-08-01T20:45:00+00:00", "v": 9775.13}, {"t": "2026-08-01T21:00:00+00:00", "v": 9788.09}, {"t": "2026-08-01T21:15:00+00:00", "v": 9796.36}, {"t": "2026-08-01T21:30:00+00:00", "v": 9796.04}, {"t": "2026-08-01T21:45:00+00:00", "v": 9799.63}, {"t": "2026-08-01T22:00:00+00:00", "v": 9804.47}, {"t": "2026-08-01T22:15:00+00:00", "v": 9805.25}, {"t": "2026-08-01T22:30:00+00:00", "v": 9804.16}, {"t": "2026-08-01T22:45:00+00:00", "v": 9801.51}, {"t": "2026-08-01T23:00:00+00:00", "v": 9798.23}, {"t": "2026-08-01T23:15:00+00:00", "v": 9791.99}, {"t": "2026-08-01T23:30:00+00:00", "v": 9801.2}, {"t": "2026-08-01T23:45:00+00:00", "v": 9799.32}, {"t": "2026-08-02T00:00:00+00:00", "v": 9815.4}, {"t": "2026-08-02T00:15:00+00:00", "v": 9811.03}, {"t": "2026-08-02T00:30:00+00:00", "v": 9805.56}, {"t": "2026-08-02T00:45:00+00:00", "v": 9802.6}, {"t": "2026-08-02T01:00:00+00:00", "v": 9830.07}, {"t": "2026-08-02T01:15:00+00:00", "v": 9826.79}, {"t": "2026-08-02T01:30:00+00:00", "v": 9832.25}, {"t": "2026-08-02T01:45:00+00:00", "v": 9827.57}, {"t": "2026-08-02T02:00:00+00:00", "v": 9900.76}, {"t": "2026-08-02T02:15:00+00:00", "v": 9892.65}, {"t": "2026-08-02T02:30:00+00:00", "v": 9889.68}, {"t": "2026-08-02T02:45:00+00:00", "v": 9899.36}, {"t": "2026-08-02T03:00:00+00:00", "v": 9895.15}, {"t": "2026-08-02T03:15:00+00:00", "v": 9898.58}, {"t": "2026-08-02T03:30:00+00:00", "v": 9907.16}, {"t": "2026-08-02T03:45:00+00:00", "v": 9900.14}, {"t": "2026-08-02T04:00:00+00:00", "v": 9913.87}, {"t": "2026-08-02T04:15:00+00:00", "v": 9914.19}, {"t": "2026-08-02T04:30:00+00:00", "v": 9911.53}, {"t": "2026-08-02T04:45:00+00:00", "v": 9920.58}, {"t": "2026-08-02T05:00:00+00:00", "v": 9904.2}, {"t": "2026-08-02T05:15:00+00:00", "v": 9904.2}, {"t": "2026-08-02T05:30:00+00:00", "v": 9894.21}, {"t": "2026-08-02T05:45:00+00:00", "v": 9899.52}, {"t": "2026-08-02T06:00:00+00:00", "v": 9898.58}, {"t": "2026-08-02T06:15:00+00:00", "v": 9906.69}, {"t": "2026-08-02T06:30:00+00:00", "v": 9905.13}, {"t": "2026-08-02T06:45:00+00:00", "v": 9905.76}, {"t": "2026-08-02T07:00:00+00:00", "v": 9904.82}, {"t": "2026-08-02T07:15:00+00:00", "v": 9904.82}, {"t": "2026-08-02T07:30:00+00:00", "v": 9911.85}, {"t": "2026-08-02T07:45:00+00:00", "v": 9904.98}, {"t": "2026-08-02T08:00:00+00:00", "v": 9904.82}, {"t": "2026-08-02T08:15:00+00:00", "v": 9889.68}, {"t": "2026-08-02T08:30:00+00:00", "v": 9864.09}, {"t": "2026-08-02T08:45:00+00:00", "v": 9857.85}, {"t": "2026-08-02T09:00:00+00:00", "v": 9870.49}, {"t": "2026-08-02T09:15:00+00:00", "v": 9865.49}, {"t": "2026-08-02T09:30:00+00:00", "v": 9870.33}, {"t": "2026-08-02T09:45:00+00:00", "v": 9872.05}, {"t": "2026-08-02T10:00:00+00:00", "v": 9860.19}, {"t": "2026-08-02T10:15:00+00:00", "v": 9850.36}, {"t": "2026-08-02T10:30:00+00:00", "v": 9860.66}, {"t": "2026-08-02T10:45:00+00:00", "v": 9859.1}, {"t": "2026-08-02T11:00:00+00:00", "v": 9852.38}, {"t": "2026-08-02T11:15:00+00:00", "v": 9853.16}, {"t": "2026-08-02T11:30:00+00:00", "v": 9846.45}, {"t": "2026-08-02T11:45:00+00:00", "v": 9833.81}, {"t": "2026-08-02T12:00:00+00:00", "v": 9857.22}, {"t": "2026-08-02T12:15:00+00:00", "v": 9858.31}, {"t": "2026-08-02T12:30:00+00:00", "v": 9852.54}, {"t": "2026-08-02T12:45:00+00:00", "v": 9847.23}, {"t": "2026-08-02T13:00:00+00:00", "v": 9846.77}, {"t": "2026-08-02T13:15:00+00:00", "v": 9841.77}, {"t": "2026-08-02T13:30:00+00:00", "v": 9843.8}, {"t": "2026-08-02T13:45:00+00:00", "v": 9847.55}, {"t": "2026-08-02T14:00:00+00:00", "v": 9843.64}, {"t": "2026-08-02T14:15:00+00:00", "v": 9849.42}, {"t": "2026-08-02T14:30:00+00:00", "v": 9854.1}, {"t": "2026-08-02T14:45:00+00:00", "v": 9839.43}, {"t": "2026-08-02T15:00:00+00:00", "v": 9848.95}, {"t": "2026-08-02T15:15:00+00:00", "v": 9850.04}, {"t": "2026-08-02T15:30:00+00:00", "v": 9853.01}, {"t": "2026-08-02T15:45:00+00:00", "v": 9848.01}, {"t": "2026-08-02T16:00:00+00:00", "v": 9845.83}, {"t": "2026-08-02T16:15:00+00:00", "v": 9846.61}, {"t": "2026-08-02T16:30:00+00:00", "v": 9864.87}, {"t": "2026-08-02T16:45:00+00:00", "v": 9859.25}, {"t": "2026-08-02T17:00:00+00:00", "v": 9863.15}, {"t": "2026-08-02T17:15:00+00:00", "v": 9874.23}, {"t": "2026-08-02T17:30:00+00:00", "v": 9880.79}, {"t": "2026-08-02T17:45:00+00:00", "v": 9878.45}, {"t": "2026-08-02T18:00:00+00:00", "v": 9878.29}, {"t": "2026-08-02T18:15:00+00:00", "v": 9875.48}, {"t": "2026-08-02T18:30:00+00:00", "v": 9904.67}, {"t": "2026-08-02T18:45:00+00:00", "v": 9888.59}, {"t": "2026-08-02T19:00:00+00:00", "v": 9884.69}, {"t": "2026-08-02T19:15:00+00:00", "v": 9881.41}, {"t": "2026-08-02T19:30:00+00:00", "v": 9890.62}, {"t": "2026-08-02T19:45:00+00:00", "v": 9901.23}, {"t": "2026-08-02T20:00:00+00:00", "v": 9902.01}, {"t": "2026-08-02T20:15:00+00:00", "v": 9894.05}, {"t": "2026-08-02T20:30:00+00:00", "v": 9897.49}, {"t": "2026-08-02T20:45:00+00:00", "v": 9907.63}, {"t": "2026-08-02T21:00:00+00:00", "v": 9913.72}, {"t": "2026-08-02T21:15:00+00:00", "v": 9915.28}, {"t": "2026-08-02T21:30:00+00:00", "v": 9939.78}, {"t": "2026-08-02T21:45:00+00:00", "v": 9919.49}, {"t": "2026-08-02T22:00:00+00:00", "v": 9936.35}, {"t": "2026-08-02T22:15:00+00:00", "v": 9920.12}, {"t": "2026-08-02T22:30:00+00:00", "v": 9909.35}, {"t": "2026-08-02T22:45:00+00:00", "v": 9894.52}, {"t": "2026-08-02T23:00:00+00:00", "v": 9885.31}, {"t": "2026-08-02T23:15:00+00:00", "v": 9914.65}, {"t": "2026-08-02T23:30:00+00:00", "v": 9911.53}, {"t": "2026-08-02T23:45:00+00:00", "v": 9918.87}, {"t": "2026-08-03T00:00:00+00:00", "v": 9894.37}, {"t": "2026-08-03T00:15:00+00:00", "v": 9870.64}, {"t": "2026-08-03T00:30:00+00:00", "v": 9880.79}, {"t": "2026-08-03T00:45:00+00:00", "v": 9878.29}, {"t": "2026-08-03T01:00:00+00:00", "v": 9863.46}, {"t": "2026-08-03T01:15:00+00:00", "v": 9856.29}, {"t": "2026-08-03T01:30:00+00:00", "v": 9864.4}, {"t": "2026-08-03T01:45:00+00:00", "v": 9862.68}, {"t": "2026-08-03T02:00:00+00:00", "v": 9861.59}, {"t": "2026-08-03T02:15:00+00:00", "v": 9848.95}, {"t": "2026-08-03T02:30:00+00:00", "v": 9857.38}, {"t": "2026-08-03T02:45:00+00:00", "v": 9852.07}, {"t": "2026-08-03T03:00:00+00:00", "v": 9846.14}, {"t": "2026-08-03T03:15:00+00:00", "v": 9840.68}, {"t": "2026-08-03T03:30:00+00:00", "v": 9838.65}, {"t": "2026-08-03T03:45:00+00:00", "v": 9808.06}, {"t": "2026-08-03T04:00:00+00:00", "v": 9809.47}, {"t": "2026-08-03T04:15:00+00:00", "v": 9825.7}, {"t": "2026-08-03T04:30:00+00:00", "v": 9823.36}, {"t": "2026-08-03T04:45:00+00:00", "v": 9795.89}, {"t": "2026-08-03T05:00:00+00:00", "v": 9805.88}, {"t": "2026-08-03T05:15:00+00:00", "v": 9799.17}, {"t": "2026-08-03T05:30:00+00:00", "v": 9798.23}, {"t": "2026-08-03T05:45:00+00:00", "v": 9802.13}, {"t": "2026-08-03T06:00:00+00:00", "v": 9805.72}, {"t": "2026-08-03T06:15:00+00:00", "v": 9795.89}, {"t": "2026-08-03T06:30:00+00:00", "v": 9771.85}, {"t": "2026-08-03T06:45:00+00:00", "v": 9768.73}, {"t": "2026-08-03T07:00:00+00:00", "v": 9752.39}, {"t": "2026-08-03T07:15:00+00:00", "v": 9752.39}, {"t": "2026-08-03T07:30:00+00:00", "v": 9752.39}, {"t": "2026-08-03T07:45:00+00:00", "v": 9752.39}, {"t": "2026-08-03T08:00:00+00:00", "v": 9752.39}, {"t": "2026-08-03T08:15:00+00:00", "v": 9752.39}, {"t": "2026-08-03T08:30:00+00:00", "v": 9752.39}, {"t": "2026-08-03T08:45:00+00:00", "v": 9752.39}, {"t": "2026-08-03T09:00:00+00:00", "v": 9752.39}, {"t": "2026-08-03T09:15:00+00:00", "v": 9752.39}, {"t": "2026-08-03T09:30:00+00:00", "v": 9752.39}, {"t": "2026-08-03T09:45:00+00:00", "v": 9752.39}, {"t": "2026-08-03T10:00:00+00:00", "v": 9752.39}, {"t": "2026-08-03T10:15:00+00:00", "v": 9752.39}, {"t": "2026-08-03T10:30:00+00:00", "v": 9752.39}, {"t": "2026-08-03T10:45:00+00:00", "v": 9752.39}, {"t": "2026-08-03T11:00:00+00:00", "v": 9752.39}, {"t": "2026-08-03T11:15:00+00:00", "v": 9752.39}, {"t": "2026-08-03T11:30:00+00:00", "v": 9752.39}, {"t": "2026-08-03T11:45:00+00:00", "v": 9752.39}, {"t": "2026-08-03T12:00:00+00:00", "v": 9752.39}, {"t": "2026-08-03T12:15:00+00:00", "v": 9752.39}, {"t": "2026-08-03T12:30:00+00:00", "v": 9752.39}, {"t": "2026-08-03T12:45:00+00:00", "v": 9752.39}, {"t": "2026-08-03T13:00:00+00:00", "v": 9752.39}, {"t": "2026-08-03T13:15:00+00:00", "v": 9752.39}, {"t": "2026-08-03T13:30:00+00:00", "v": 9752.39}, {"t": "2026-08-03T13:45:00+00:00", "v": 9752.39}, {"t": "2026-08-03T14:00:00+00:00", "v": 9752.39}, {"t": "2026-08-03T14:15:00+00:00", "v": 9752.39}, {"t": "2026-08-03T14:30:00+00:00", "v": 9752.39}, {"t": "2026-08-03T14:45:00+00:00", "v": 9738.27}, {"t": "2026-08-03T15:00:00+00:00", "v": 9715.57}, {"t": "2026-08-03T15:15:00+00:00", "v": 9698.97}, {"t": "2026-08-03T15:30:00+00:00", "v": 9710.4}, {"t": "2026-08-03T15:45:00+00:00", "v": 9695.77}, {"t": "2026-08-03T16:00:00+00:00", "v": 9712.07}, {"t": "2026-08-03T16:15:00+00:00", "v": 9727.91}, {"t": "2026-08-03T16:30:00+00:00", "v": 9707.5}, {"t": "2026-08-03T16:45:00+00:00", "v": 9708.57}, {"t": "2026-08-03T17:00:00+00:00", "v": 9720.6}, {"t": "2026-08-03T17:15:00+00:00", "v": 9716.64}, {"t": "2026-08-03T17:30:00+00:00", "v": 9726.84}, {"t": "2026-08-03T17:45:00+00:00", "v": 9728.21}, {"t": "2026-08-03T18:00:00+00:00", "v": 9738.42}, {"t": "2026-08-03T18:15:00+00:00", "v": 9719.99}, {"t": "2026-08-03T18:30:00+00:00", "v": 9716.94}, {"t": "2026-08-03T18:45:00+00:00", "v": 9722.88}, {"t": "2026-08-03T19:00:00+00:00", "v": 9729.89}, {"t": "2026-08-03T19:15:00+00:00", "v": 9738.11}, {"t": "2026-08-03T19:30:00+00:00", "v": 9735.83}, {"t": "2026-08-03T19:45:00+00:00", "v": 9721.82}, {"t": "2026-08-03T20:00:00+00:00", "v": 9727.15}, {"t": "2026-08-03T20:15:00+00:00", "v": 9734.31}, {"t": "2026-08-03T20:30:00+00:00", "v": 9728.82}, {"t": "2026-08-03T20:45:00+00:00", "v": 9711.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 9701.26}, {"t": "2026-08-03T21:15:00+00:00", "v": 9700.95}, {"t": "2026-08-03T21:30:00+00:00", "v": 9693.95}, {"t": "2026-08-03T21:45:00+00:00", "v": 9680.39}, {"t": "2026-08-03T22:00:00+00:00", "v": 9667.29}, {"t": "2026-08-03T22:15:00+00:00", "v": 9672.01}, {"t": "2026-08-03T22:30:00+00:00", "v": 9667.45}, {"t": "2026-08-03T22:45:00+00:00", "v": 9683.29}, {"t": "2026-08-03T23:00:00+00:00", "v": 9673.23}, {"t": "2026-08-03T23:15:00+00:00", "v": 9678.11}, {"t": "2026-08-03T23:30:00+00:00", "v": 9667.75}, {"t": "2026-08-03T23:45:00+00:00", "v": 9670.03}, {"t": "2026-08-04T00:00:00+00:00", "v": 9662.72}, {"t": "2026-08-04T00:15:00+00:00", "v": 9659.53}, {"t": "2026-08-04T00:30:00+00:00", "v": 9651.76}, {"t": "2026-08-04T00:45:00+00:00", "v": 9646.73}, {"t": "2026-08-04T01:00:00+00:00", "v": 9664.09}, {"t": "2026-08-04T01:15:00+00:00", "v": 9670.8}, {"t": "2026-08-04T01:30:00+00:00", "v": 9715.42}, {"t": "2026-08-04T01:45:00+00:00", "v": 9720.45}, {"t": "2026-08-04T02:00:00+00:00", "v": 9708.72}, {"t": "2026-08-04T02:15:00+00:00", "v": 9697.14}, {"t": "2026-08-04T02:30:00+00:00", "v": 9728.06}, {"t": "2026-08-04T02:45:00+00:00", "v": 9716.79}, {"t": "2026-08-04T03:00:00+00:00", "v": 9696.54}, {"t": "2026-08-04T03:15:00+00:00", "v": 9709.63}, {"t": "2026-08-04T03:30:00+00:00", "v": 9717.55}, {"t": "2026-08-04T03:45:00+00:00", "v": 9713.44}, {"t": "2026-08-04T04:00:00+00:00", "v": 9713.9}, {"t": "2026-08-04T04:15:00+00:00", "v": 9718.92}, {"t": "2026-08-04T04:30:00+00:00", "v": 9754.26}, {"t": "2026-08-04T04:45:00+00:00", "v": 9748.47}, {"t": "2026-08-04T05:00:00+00:00", "v": 9717.86}, {"t": "2026-08-04T05:15:00+00:00", "v": 9714.36}, {"t": "2026-08-04T05:30:00+00:00", "v": 9722.12}, {"t": "2026-08-04T05:45:00+00:00", "v": 9713.44}, {"t": "2026-08-04T06:00:00+00:00", "v": 9712.83}, {"t": "2026-08-04T06:15:00+00:00", "v": 9706.89}, {"t": "2026-08-04T06:30:00+00:00", "v": 9697.91}, {"t": "2026-08-04T06:45:00+00:00", "v": 9693.64}, {"t": "2026-08-04T07:00:00+00:00", "v": 9680.85}, {"t": "2026-08-04T07:15:00+00:00", "v": 9689.68}, {"t": "2026-08-04T07:30:00+00:00", "v": 9692.58}, {"t": "2026-08-04T07:45:00+00:00", "v": 9695.47}, {"t": "2026-08-04T08:00:00+00:00", "v": 9687.85}, {"t": "2026-08-04T08:15:00+00:00", "v": 9685.11}, {"t": "2026-08-04T08:30:00+00:00", "v": 9684.96}, {"t": "2026-08-04T08:45:00+00:00", "v": 9679.93}, {"t": "2026-08-04T09:00:00+00:00", "v": 9675.21}, {"t": "2026-08-04T09:15:00+00:00", "v": 9678.72}, {"t": "2026-08-04T09:30:00+00:00", "v": 9677.8}, {"t": "2026-08-04T09:45:00+00:00", "v": 9681.76}, {"t": "2026-08-04T10:00:00+00:00", "v": 9668.97}, {"t": "2026-08-04T10:15:00+00:00", "v": 9661.96}, {"t": "2026-08-04T10:30:00+00:00", "v": 9692.27}, {"t": "2026-08-04T10:45:00+00:00", "v": 9707.65}, {"t": "2026-08-04T11:00:00+00:00", "v": 9704.3}, {"t": "2026-08-04T11:15:00+00:00", "v": 9710.09}, {"t": "2026-08-04T11:30:00+00:00", "v": 9724.41}, {"t": "2026-08-04T11:45:00+00:00", "v": 9732.02}, {"t": "2026-08-04T12:00:00+00:00", "v": 9715.27}, {"t": "2026-08-04T12:15:00+00:00", "v": 9718.16}, {"t": "2026-08-04T12:30:00+00:00", "v": 9737.35}, {"t": "2026-08-04T12:45:00+00:00", "v": 9728.98}, {"t": "2026-08-04T13:00:00+00:00", "v": 9735.98}, {"t": "2026-08-04T13:15:00+00:00", "v": 9727.0}, {"t": "2026-08-04T13:30:00+00:00", "v": 9745.88}, {"t": "2026-08-04T13:45:00+00:00", "v": 9694.86}, {"t": "2026-08-04T14:00:00+00:00", "v": 9711.92}, {"t": "2026-08-04T14:15:00+00:00", "v": 9725.93}, {"t": "2026-08-04T14:30:00+00:00", "v": 9761.57}, {"t": "2026-08-04T14:45:00+00:00", "v": 9762.18}, {"t": "2026-08-04T15:00:00+00:00", "v": 9752.43}, {"t": "2026-08-04T15:15:00+00:00", "v": 9735.68}, {"t": "2026-08-04T15:30:00+00:00", "v": 9762.18}, {"t": "2026-08-04T15:45:00+00:00", "v": 9761.26}, {"t": "2026-08-04T16:00:00+00:00", "v": 9748.17}, {"t": "2026-08-04T16:15:00+00:00", "v": 9747.1}, {"t": "2026-08-04T16:30:00+00:00", "v": 9734.61}, {"t": "2026-08-04T16:45:00+00:00", "v": 9735.68}, {"t": "2026-08-04T17:00:00+00:00", "v": 9753.65}, {"t": "2026-08-04T17:15:00+00:00", "v": 9766.14}, {"t": "2026-08-04T17:30:00+00:00", "v": 9756.7}, {"t": "2026-08-04T17:45:00+00:00", "v": 9738.72}, {"t": "2026-08-04T18:00:00+00:00", "v": 9776.04}, {"t": "2026-08-04T18:15:00+00:00", "v": 9797.51}, {"t": "2026-08-04T18:30:00+00:00", "v": 9787.61}, {"t": "2026-08-04T18:45:00+00:00", "v": 9788.22}, {"t": "2026-08-04T19:00:00+00:00", "v": 9794.77}, {"t": "2026-08-04T19:15:00+00:00", "v": 9785.48}, {"t": "2026-08-04T19:30:00+00:00", "v": 9801.78}, {"t": "2026-08-04T19:45:00+00:00", "v": 9778.17}, {"t": "2026-08-04T20:00:00+00:00", "v": 9768.42}, {"t": "2026-08-04T20:15:00+00:00", "v": 9761.42}, {"t": "2026-08-04T20:30:00+00:00", "v": 9802.54}, {"t": "2026-08-04T20:45:00+00:00", "v": 9795.84}, {"t": "2026-08-04T21:00:00+00:00", "v": 9775.89}, {"t": "2026-08-04T21:15:00+00:00", "v": 9782.13}, {"t": "2026-08-04T21:30:00+00:00", "v": 9780.45}, {"t": "2026-08-04T21:45:00+00:00", "v": 9772.23}, {"t": "2026-08-04T22:00:00+00:00", "v": 9777.26}, {"t": "2026-08-04T22:15:00+00:00", "v": 9782.59}, {"t": "2026-08-04T22:30:00+00:00", "v": 9776.04}, {"t": "2026-08-04T22:45:00+00:00", "v": 9784.26}, {"t": "2026-08-04T23:00:00+00:00", "v": 9808.33}, {"t": "2026-08-04T23:15:00+00:00", "v": 9766.14}, {"t": "2026-08-04T23:30:00+00:00", "v": 9773.91}, {"t": "2026-08-04T23:45:00+00:00", "v": 9757.76}, {"t": "2026-08-05T00:00:00+00:00", "v": 9746.8}, {"t": "2026-08-05T00:15:00+00:00", "v": 9752.43}, {"t": "2026-08-05T00:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T00:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T01:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T01:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T01:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T01:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T02:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T02:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T02:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T02:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T03:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T03:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T03:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T03:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T04:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T04:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T04:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T04:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T05:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T05:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T05:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T05:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T06:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T06:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T06:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T06:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T07:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T07:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T07:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T07:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T08:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T08:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T08:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T08:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T09:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T09:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T09:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T09:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T10:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T10:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T10:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T10:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T11:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T11:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T11:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T11:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T12:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T12:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T12:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T12:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T13:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T13:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T13:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T13:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T14:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T14:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T14:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T14:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T15:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T15:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T15:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T15:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T16:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T16:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T16:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T16:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T17:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T17:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T17:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T17:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T18:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T18:15:00+00:00", "v": 9739.05}, {"t": "2026-08-05T18:30:00+00:00", "v": 9739.05}, {"t": "2026-08-05T18:45:00+00:00", "v": 9739.05}, {"t": "2026-08-05T19:00:00+00:00", "v": 9739.05}, {"t": "2026-08-05T19:15:00+00:00", "v": 9724.95}, {"t": "2026-08-05T19:30:00+00:00", "v": 9723.6}, {"t": "2026-08-05T19:45:00+00:00", "v": 9711.76}, {"t": "2026-08-05T20:00:00+00:00", "v": 9726.15}, {"t": "2026-08-05T20:15:00+00:00", "v": 9734.84}, {"t": "2026-08-05T20:30:00+00:00", "v": 9733.94}, {"t": "2026-08-05T20:45:00+00:00", "v": 9711.46}, {"t": "2026-08-05T21:00:00+00:00", "v": 9704.42}, {"t": "2026-08-05T21:15:00+00:00", "v": 9687.33}, {"t": "2026-08-05T21:30:00+00:00", "v": 9696.77}, {"t": "2026-08-05T21:45:00+00:00", "v": 9697.22}, {"t": "2026-08-05T22:00:00+00:00", "v": 9690.33}, {"t": "2026-08-05T22:15:00+00:00", "v": 9697.67}, {"t": "2026-08-05T22:30:00+00:00", "v": 9691.23}, {"t": "2026-08-05T22:45:00+00:00", "v": 9681.78}, {"t": "2026-08-05T23:00:00+00:00", "v": 9689.13}, {"t": "2026-08-05T23:15:00+00:00", "v": 9693.02}, {"t": "2026-08-05T23:30:00+00:00", "v": 9687.93}, {"t": "2026-08-05T23:45:00+00:00", "v": 9686.13}, {"t": "2026-08-06T00:00:00+00:00", "v": 9678.64}, {"t": "2026-08-06T00:15:00+00:00", "v": 9692.12}, {"t": "2026-08-06T00:30:00+00:00", "v": 9685.53}, {"t": "2026-08-06T00:45:00+00:00", "v": 9685.08}, {"t": "2026-08-06T01:00:00+00:00", "v": 9679.53}, {"t": "2026-08-06T01:15:00+00:00", "v": 9666.05}, {"t": "2026-08-06T01:30:00+00:00", "v": 9673.24}, {"t": "2026-08-06T01:45:00+00:00", "v": 9677.14}, {"t": "2026-08-06T02:00:00+00:00", "v": 9673.39}, {"t": "2026-08-06T02:15:00+00:00", "v": 9667.39}, {"t": "2026-08-06T02:30:00+00:00", "v": 9675.04}, {"t": "2026-08-06T02:45:00+00:00", "v": 9675.19}, {"t": "2026-08-06T03:00:00+00:00", "v": 9673.84}, {"t": "2026-08-06T03:15:00+00:00", "v": 9669.49}, {"t": "2026-08-06T03:30:00+00:00", "v": 9665.45}, {"t": "2026-08-06T03:45:00+00:00", "v": 9669.04}, {"t": "2026-08-06T04:00:00+00:00", "v": 9676.24}, {"t": "2026-08-06T04:15:00+00:00", "v": 9693.02}, {"t": "2026-08-06T04:30:00+00:00", "v": 9686.73}, {"t": "2026-08-06T04:45:00+00:00", "v": 9697.82}, {"t": "2026-08-06T05:00:00+00:00", "v": 9725.1}, {"t": "2026-08-06T05:15:00+00:00", "v": 9721.5}, {"t": "2026-08-06T05:30:00+00:00", "v": 9723.0}, {"t": "2026-08-06T05:45:00+00:00", "v": 9722.1}, {"t": "2026-08-06T06:00:00+00:00", "v": 9704.42}, {"t": "2026-08-06T06:15:00+00:00", "v": 9712.66}, {"t": "2026-08-06T06:30:00+00:00", "v": 9714.16}, {"t": "2026-08-06T06:45:00+00:00", "v": 9715.96}, {"t": "2026-08-06T07:00:00+00:00", "v": 9729.15}, {"t": "2026-08-06T07:15:00+00:00", "v": 9722.55}, {"t": "2026-08-06T07:30:00+00:00", "v": 9708.61}, {"t": "2026-08-06T07:45:00+00:00", "v": 9709.96}, {"t": "2026-08-06T08:00:00+00:00", "v": 9702.02}, {"t": "2026-08-06T08:15:00+00:00", "v": 9721.95}, {"t": "2026-08-06T08:30:00+00:00", "v": 9719.7}, {"t": "2026-08-06T08:45:00+00:00", "v": 9729.3}, {"t": "2026-08-06T09:00:00+00:00", "v": 9703.82}, {"t": "2026-08-06T09:15:00+00:00", "v": 9695.87}, {"t": "2026-08-06T09:30:00+00:00", "v": 9686.43}, {"t": "2026-08-06T09:45:00+00:00", "v": 9690.48}, {"t": "2026-08-06T10:00:00+00:00", "v": 9676.39}, {"t": "2026-08-06T10:15:00+00:00", "v": 9688.98}, {"t": "2026-08-06T10:30:00+00:00", "v": 9680.58}, {"t": "2026-08-06T10:45:00+00:00", "v": 9680.73}, {"t": "2026-08-06T11:00:00+00:00", "v": 9672.79}, {"t": "2026-08-06T11:15:00+00:00", "v": 9675.34}, {"t": "2026-08-06T11:30:00+00:00", "v": 9685.98}, {"t": "2026-08-06T11:45:00+00:00", "v": 9682.08}, {"t": "2026-08-06T12:00:00+00:00", "v": 9660.8}, {"t": "2026-08-06T12:15:00+00:00", "v": 9670.54}, {"t": "2026-08-06T12:30:00+00:00", "v": 9667.39}, {"t": "2026-08-06T12:45:00+00:00", "v": 9651.36}, {"t": "2026-08-06T13:00:00+00:00", "v": 9626.63}, {"t": "2026-08-06T13:15:00+00:00", "v": 9624.98}, {"t": "2026-08-06T13:30:00+00:00", "v": 9649.41}, {"t": "2026-08-06T13:45:00+00:00", "v": 9653.16}, {"t": "2026-08-06T14:00:00+00:00", "v": 9658.55}, {"t": "2026-08-06T14:15:00+00:00", "v": 9651.66}, {"t": "2026-08-06T14:30:00+00:00", "v": 9709.81}, {"t": "2026-08-06T14:45:00+00:00", "v": 9704.12}, {"t": "2026-08-06T15:00:00+00:00", "v": 9714.16}, {"t": "2026-08-06T15:15:00+00:00", "v": 9711.61}, {"t": "2026-08-06T15:30:00+00:00", "v": 9699.77}, {"t": "2026-08-06T15:45:00+00:00", "v": 9682.08}, {"t": "2026-08-06T16:00:00+00:00", "v": 9684.03}, {"t": "2026-08-06T16:15:00+00:00", "v": 9686.73}, {"t": "2026-08-06T16:30:00+00:00", "v": 9695.12}, {"t": "2026-08-06T16:45:00+00:00", "v": 9700.97}, {"t": "2026-08-06T17:00:00+00:00", "v": 9694.82}, {"t": "2026-08-06T17:15:00+00:00", "v": 9691.08}, {"t": "2026-08-06T17:30:00+00:00", "v": 9676.99}, {"t": "2026-08-06T17:45:00+00:00", "v": 9680.13}, {"t": "2026-08-06T18:00:00+00:00", "v": 9669.04}, {"t": "2026-08-06T18:15:00+00:00", "v": 9665.3}, {"t": "2026-08-06T18:30:00+00:00", "v": 9651.21}, {"t": "2026-08-06T18:45:00+00:00", "v": 9650.91}, {"t": "2026-08-06T19:00:00+00:00", "v": 9653.9}, {"t": "2026-08-06T19:15:00+00:00", "v": 9647.76}, {"t": "2026-08-06T19:30:00+00:00", "v": 9650.46}, {"t": "2026-08-06T19:45:00+00:00", "v": 9654.8}, {"t": "2026-08-06T20:00:00+00:00", "v": 9666.64}, {"t": "2026-08-06T20:15:00+00:00", "v": 9659.9}, {"t": "2026-08-06T20:30:00+00:00", "v": 9657.5}, {"t": "2026-08-06T20:45:00+00:00", "v": 9653.31}, {"t": "2026-08-06T21:00:00+00:00", "v": 9660.35}, {"t": "2026-08-06T21:15:00+00:00", "v": 9655.85}, {"t": "2026-08-06T21:30:00+00:00", "v": 9657.05}, {"t": "2026-08-06T21:45:00+00:00", "v": 9654.5}, {"t": "2026-08-06T22:00:00+00:00", "v": 9654.05}, {"t": "2026-08-06T22:15:00+00:00", "v": 9641.76}, {"t": "2026-08-06T22:30:00+00:00", "v": 9637.57}, {"t": "2026-08-06T22:45:00+00:00", "v": 9640.42}, {"t": "2026-08-06T23:00:00+00:00", "v": 9638.32}, {"t": "2026-08-06T23:15:00+00:00", "v": 9625.58}, {"t": "2026-08-06T23:30:00+00:00", "v": 9621.68}, {"t": "2026-08-06T23:45:00+00:00", "v": 9636.37}, {"t": "2026-08-07T00:00:00+00:00", "v": 9631.87}, {"t": "2026-08-07T00:15:00+00:00", "v": 9630.07}, {"t": "2026-08-07T00:30:00+00:00", "v": 9635.77}, {"t": "2026-08-07T00:45:00+00:00", "v": 9635.62}, {"t": "2026-08-07T01:00:00+00:00", "v": 9642.21}, {"t": "2026-08-07T01:15:00+00:00", "v": 9651.66}, {"t": "2026-08-07T01:30:00+00:00", "v": 9644.61}, {"t": "2026-08-07T01:45:00+00:00", "v": 9651.36}, {"t": "2026-08-07T02:00:00+00:00", "v": 9647.01}, {"t": "2026-08-07T02:15:00+00:00", "v": 9635.77}, {"t": "2026-08-07T02:30:00+00:00", "v": 9650.31}, {"t": "2026-08-07T02:45:00+00:00", "v": 9646.86}, {"t": "2026-08-07T03:00:00+00:00", "v": 9639.22}, {"t": "2026-08-07T03:15:00+00:00", "v": 9636.22}, {"t": "2026-08-07T03:30:00+00:00", "v": 9640.87}, {"t": "2026-08-07T03:45:00+00:00", "v": 9631.27}, {"t": "2026-08-07T04:00:00+00:00", "v": 9635.32}, {"t": "2026-08-07T04:15:00+00:00", "v": 9633.82}, {"t": "2026-08-07T04:30:00+00:00", "v": 9627.53}, {"t": "2026-08-07T04:45:00+00:00", "v": 9626.63}, {"t": "2026-08-07T05:00:00+00:00", "v": 9626.48}, {"t": "2026-08-07T05:15:00+00:00", "v": 9614.79}, {"t": "2026-08-07T05:30:00+00:00", "v": 9629.47}, {"t": "2026-08-07T05:45:00+00:00", "v": 9638.32}, {"t": "2026-08-07T06:00:00+00:00", "v": 9650.31}, {"t": "2026-08-07T06:15:00+00:00", "v": 9651.51}, {"t": "2026-08-07T06:30:00+00:00", "v": 9642.36}, {"t": "2026-08-07T06:45:00+00:00", "v": 9632.92}, {"t": "2026-08-07T07:00:00+00:00", "v": 9639.07}, {"t": "2026-08-07T07:15:00+00:00", "v": 9648.66}, {"t": "2026-08-07T07:30:00+00:00", "v": 9643.86}, {"t": "2026-08-07T07:45:00+00:00", "v": 9635.62}, {"t": "2026-08-07T08:00:00+00:00", "v": 9644.31}, {"t": "2026-08-07T08:15:00+00:00", "v": 9655.1}, {"t": "2026-08-07T08:30:00+00:00", "v": 9683.58}, {"t": "2026-08-07T08:45:00+00:00", "v": 9677.89}, {"t": "2026-08-07T09:00:00+00:00", "v": 9697.07}, {"t": "2026-08-07T09:15:00+00:00", "v": 9710.86}], "total_trades": 4, "generated_at": "2026-08-07T09:29:42.784647+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink