rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
268fe606faa671acae609424f293b11574cf61e8
ftdt-quant-lab/backtests/results/as_mm_BTC_5m_5000_20260807-081140.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
399 KiB
JSON
Raw Blame History

{"strategy": "as_mm", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 2282.98, "total_return_pct": -77.17, "pnl": -7717.02, "sharpe": -119.921, "sortino": -127.43, "max_drawdown_pct": 77.18, "win_rate": 0.086, "profit_factor": 0.033, "expectancy": -12.0, "trades": [{"time": "2026-07-21 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.152669, "entry_px": 65491.43, "exit_px": 65193.74, "pnl_gross": -48.44, "pnl_net": -51.4327, "fee": 2.992736, "fee_rate_pct": 0.015, "return_pct": -0.484, "duration": ""}, {"time": "2026-07-21 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.152236, "entry_px": 65359.29, "exit_px": 65171.76, "pnl_gross": -31.5298, "pnl_net": -34.5105, "fee": 2.980729, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-07-21 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.151694, "entry_px": 65385.32, "exit_px": 65357.58, "pnl_gross": -7.1834, "pnl_net": -10.1583, "fee": 2.974937, "fee_rate_pct": 0.015, "return_pct": -0.072, "duration": ""}, {"time": "2026-07-21 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.151297, "entry_px": 65509.44, "exit_px": 65376.56, "pnl_gross": -23.0756, "pnl_net": -26.046, "fee": 2.970399, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-21 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.150423, "entry_px": 65736.67, "exit_px": 65435.5, "pnl_gross": -48.2628, "pnl_net": -51.2225, "fee": 2.959697, "fee_rate_pct": 0.015, "return_pct": -0.488, "duration": ""}, {"time": "2026-07-21 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.150031, "entry_px": 65586.52, "exit_px": 65459.47, "pnl_gross": -22.01, "pnl_net": -24.9592, "fee": 2.949144, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-07-21 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.149563, "entry_px": 65644.58, "exit_px": 65717.22, "pnl_gross": 7.9169, "pnl_net": 4.9699, "fee": 2.94703, "fee_rate_pct": 0.015, "return_pct": 0.081, "duration": ""}, {"time": "2026-07-21 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.149313, "entry_px": 65807.74, "exit_px": 65736.2, "pnl_gross": -13.6286, "pnl_net": -16.5748, "fee": 2.946183, "fee_rate_pct": 0.015, "return_pct": -0.139, "duration": ""}, {"time": "2026-07-21 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.148692, "entry_px": 65990.92, "exit_px": 65784.15, "pnl_gross": -33.6848, "pnl_net": -36.6239, "fee": 2.939085, "fee_rate_pct": 0.015, "return_pct": -0.343, "duration": ""}, {"time": "2026-07-21 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.148292, "entry_px": 65941.88, "exit_px": 66112.82, "pnl_gross": 22.4123, "pnl_net": 19.4749, "fee": 2.937398, "fee_rate_pct": 0.015, "return_pct": 0.229, "duration": ""}, {"time": "2026-07-21 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.147855, "entry_px": 66288.22, "exit_px": 66120.81, "pnl_gross": -27.6889, "pnl_net": -30.6255, "fee": 2.936601, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-07-21 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.147322, "entry_px": 66340.27, "exit_px": 66110.82, "pnl_gross": -36.73, "pnl_net": -39.657, "fee": 2.926944, "fee_rate_pct": 0.015, "return_pct": -0.376, "duration": ""}, {"time": "2026-07-21 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.146925, "entry_px": 66269.2, "exit_px": 66226.71, "pnl_gross": -9.1638, "pnl_net": -12.0838, "fee": 2.920044, "fee_rate_pct": 0.015, "return_pct": -0.094, "duration": ""}, {"time": "2026-07-21 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.146639, "entry_px": 66336.27, "exit_px": 66293.64, "pnl_gross": -9.1685, "pnl_net": -12.0858, "fee": 2.917308, "fee_rate_pct": 0.015, "return_pct": -0.094, "duration": ""}, {"time": "2026-07-21 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.146386, "entry_px": 66388.32, "exit_px": 66059.87, "pnl_gross": -50.9884, "pnl_net": -53.8967, "fee": 2.908284, "fee_rate_pct": 0.015, "return_pct": -0.525, "duration": ""}, {"time": "2026-07-21 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.14593, "entry_px": 66246.18, "exit_px": 66253.68, "pnl_gross": -1.8059, "pnl_net": -4.7062, "fee": 2.900356, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-07-21 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.145742, "entry_px": 66319.25, "exit_px": 66352.58, "pnl_gross": 1.9569, "pnl_net": -0.9435, "fee": 2.900379, "fee_rate_pct": 0.015, "return_pct": 0.02, "duration": ""}, {"time": "2026-07-21 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.145316, "entry_px": 66527.46, "exit_px": 66535.4, "pnl_gross": -1.747, "pnl_net": -4.6475, "fee": 2.900424, "fee_rate_pct": 0.015, "return_pct": -0.018, "duration": ""}, {"time": "2026-07-21 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.145237, "entry_px": 66551.48, "exit_px": 66464.47, "pnl_gross": -15.5358, "pnl_net": -18.4336, "fee": 2.897826, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-07-21 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.145001, "entry_px": 66552.49, "exit_px": 66554.38, "pnl_gross": -2.6206, "pnl_net": -5.5157, "fee": 2.895094, "fee_rate_pct": 0.015, "return_pct": -0.027, "duration": ""}, {"time": "2026-07-21 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.144239, "entry_px": 66885.82, "exit_px": 66630.3, "pnl_gross": -39.7442, "pnl_net": -42.633, "fee": 2.888735, "fee_rate_pct": 0.015, "return_pct": -0.412, "duration": ""}, {"time": "2026-07-21 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.143684, "entry_px": 66867.8, "exit_px": 66694.24, "pnl_gross": -27.8167, "pnl_net": -30.6953, "fee": 2.878609, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-07-21 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.143573, "entry_px": 66725.66, "exit_px": 66572.36, "pnl_gross": -24.8802, "pnl_net": -27.7509, "fee": 2.870699, "fee_rate_pct": 0.015, "return_pct": -0.26, "duration": ""}, {"time": "2026-07-21 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.143074, "entry_px": 66784.72, "exit_px": 66432.5, "pnl_gross": -53.252, "pnl_net": -56.111, "fee": 2.858988, "fee_rate_pct": 0.015, "return_pct": -0.557, "duration": ""}, {"time": "2026-07-21 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.142696, "entry_px": 66588.52, "exit_px": 66396.54, "pnl_gross": -30.2419, "pnl_net": -33.0884, "fee": 2.846465, "fee_rate_pct": 0.015, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-21 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.142409, "entry_px": 66510.44, "exit_px": 66203.73, "pnl_gross": -46.5137, "pnl_net": -49.3486, "fee": 2.834954, "fee_rate_pct": 0.015, "return_pct": -0.491, "duration": ""}, {"time": "2026-07-21 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.142247, "entry_px": 66259.19, "exit_px": 66146.79, "pnl_gross": -18.8145, "pnl_net": -21.6397, "fee": 2.825153, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-07-21 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.141828, "entry_px": 66322.26, "exit_px": 66289.64, "pnl_gross": -7.4465, "pnl_net": -10.2677, "fee": 2.821212, "fee_rate_pct": 0.015, "return_pct": -0.079, "duration": ""}, {"time": "2026-07-21 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.141519, "entry_px": 66414.35, "exit_px": 66386.55, "pnl_gross": -6.7535, "pnl_net": -9.5725, "fee": 2.819078, "fee_rate_pct": 0.015, "return_pct": -0.072, "duration": ""}, {"time": "2026-07-21 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.14132, "entry_px": 66460.39, "exit_px": 66295.64, "pnl_gross": -26.0974, "pnl_net": -28.9116, "fee": 2.814162, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-21 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.14087, "entry_px": 66487.42, "exit_px": 66264.67, "pnl_gross": -34.1841, "pnl_net": -36.9892, "fee": 2.805118, "fee_rate_pct": 0.015, "return_pct": -0.365, "duration": ""}, {"time": "2026-07-21 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.140567, "entry_px": 66387.32, "exit_px": 66259.67, "pnl_gross": -20.7398, "pnl_net": -23.5367, "fee": 2.796868, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-21 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.140236, "entry_px": 66396.33, "exit_px": 66181.75, "pnl_gross": -32.8803, "pnl_net": -35.6692, "fee": 2.788833, "fee_rate_pct": 0.015, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-21 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.139846, "entry_px": 66346.28, "exit_px": 66171.76, "pnl_gross": -27.1855, "pnl_net": -29.9653, "fee": 2.779818, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-07-21 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.13943, "entry_px": 66349.28, "exit_px": 66356.58, "pnl_gross": -1.7585, "pnl_net": -4.534, "fee": 2.775477, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-07-22 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.138892, "entry_px": 66593.53, "exit_px": 66529.4, "pnl_gross": -11.6797, "pnl_net": -14.4531, "fee": 2.773456, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-07-22 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.138378, "entry_px": 66756.69, "exit_px": 66526.41, "pnl_gross": -34.6326, "pnl_net": -37.3991, "fee": 2.766517, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-22 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.138349, "entry_px": 66520.45, "exit_px": 66305.63, "pnl_gross": -32.4774, "pnl_net": -35.2338, "fee": 2.756453, "fee_rate_pct": 0.015, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-22 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.137996, "entry_px": 66455.39, "exit_px": 66378.55, "pnl_gross": -13.3523, "pnl_net": -16.1019, "fee": 2.749583, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-22 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.137894, "entry_px": 66407.34, "exit_px": 66218.71, "pnl_gross": -28.7537, "pnl_net": -31.497, "fee": 2.74325, "fee_rate_pct": 0.015, "return_pct": -0.314, "duration": ""}, {"time": "2026-07-22 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.13785, "entry_px": 66220.15, "exit_px": 66164.77, "pnl_gross": -10.3722, "pnl_net": -13.1096, "fee": 2.737389, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-07-22 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.137483, "entry_px": 66321.25, "exit_px": 66243.69, "pnl_gross": -13.3977, "pnl_net": -16.1315, "fee": 2.733814, "fee_rate_pct": 0.015, "return_pct": -0.147, "duration": ""}, {"time": "2026-07-22 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.137087, "entry_px": 66415.35, "exit_px": 66292.64, "pnl_gross": -19.5506, "pnl_net": -22.2794, "fee": 2.728881, "fee_rate_pct": 0.015, "return_pct": -0.215, "duration": ""}, {"time": "2026-07-22 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.136991, "entry_px": 66319.25, "exit_px": 65918.02, "pnl_gross": -57.6831, "pnl_net": -60.4004, "fee": 2.717297, "fee_rate_pct": 0.015, "return_pct": -0.635, "duration": ""}, {"time": "2026-07-22 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.136772, "entry_px": 66003.94, "exit_px": 65825.11, "pnl_gross": -27.1633, "pnl_net": -29.8679, "fee": 2.704578, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-22 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.136426, "entry_px": 65971.91, "exit_px": 65832.1, "pnl_gross": -21.7702, "pnl_net": -24.4674, "fee": 2.697224, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-22 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.136167, "entry_px": 65937.87, "exit_px": 65650.28, "pnl_gross": -41.8476, "pnl_net": -44.5353, "fee": 2.687695, "fee_rate_pct": 0.015, "return_pct": -0.466, "duration": ""}, {"time": "2026-07-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.135682, "entry_px": 65864.8, "exit_px": 65888.05, "pnl_gross": 0.4727, "pnl_net": -2.2087, "fee": 2.681474, "fee_rate_pct": 0.015, "return_pct": 0.005, "duration": ""}, {"time": "2026-07-22 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.135184, "entry_px": 66111.04, "exit_px": 65836.1, "pnl_gross": -39.8441, "pnl_net": -42.5196, "fee": 2.675571, "fee_rate_pct": 0.015, "return_pct": -0.446, "duration": ""}, {"time": "2026-07-22 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.134759, "entry_px": 66023.96, "exit_px": 65940.99, "pnl_gross": -13.8478, "pnl_net": -16.5153, "fee": 2.66752, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.134764, "entry_px": 65918.85, "exit_px": 65847.09, "pnl_gross": -12.3351, "pnl_net": -14.9987, "fee": 2.663596, "fee_rate_pct": 0.015, "return_pct": -0.139, "duration": ""}, {"time": "2026-07-22 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.134422, "entry_px": 65994.93, "exit_px": 65903.03, "pnl_gross": -15.0126, "pnl_net": -17.6721, "fee": 2.659498, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-07-22 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.133995, "entry_px": 66093.03, "exit_px": 66001.93, "pnl_gross": -14.8613, "pnl_net": -17.5163, "fee": 2.65501, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.133847, "entry_px": 66054.99, "exit_px": 65852.08, "pnl_gross": -29.8069, "pnl_net": -32.4552, "fee": 2.648305, "fee_rate_pct": 0.015, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-22 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.133706, "entry_px": 65901.84, "exit_px": 65694.24, "pnl_gross": -30.3961, "pnl_net": -33.0354, "fee": 2.639278, "fee_rate_pct": 0.015, "return_pct": -0.345, "duration": ""}, {"time": "2026-07-22 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.133698, "entry_px": 65678.61, "exit_px": 65496.44, "pnl_gross": -26.9871, "pnl_net": -29.6177, "fee": 2.630676, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-07-22 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.132852, "entry_px": 65893.83, "exit_px": 65948.99, "pnl_gross": 4.7004, "pnl_net": 2.073, "fee": 2.627337, "fee_rate_pct": 0.015, "return_pct": 0.054, "duration": ""}, {"time": "2026-07-22 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.133081, "entry_px": 65815.75, "exit_px": 65593.34, "pnl_gross": -32.2215, "pnl_net": -34.8447, "fee": 2.623208, "fee_rate_pct": 0.015, "return_pct": -0.368, "duration": ""}, {"time": "2026-07-22 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.132531, "entry_px": 65845.78, "exit_px": 65894.04, "pnl_gross": 3.777, "pnl_net": 1.1581, "fee": 2.618942, "fee_rate_pct": 0.015, "return_pct": 0.043, "duration": ""}, {"time": "2026-07-22 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.132204, "entry_px": 66036.97, "exit_px": 65955.98, "pnl_gross": -13.3251, "pnl_net": -15.9426, "fee": 2.617499, "fee_rate_pct": 0.015, "return_pct": -0.153, "duration": ""}, {"time": "2026-07-22 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.131755, "entry_px": 66161.09, "exit_px": 66263.67, "pnl_gross": 10.8976, "pnl_net": 8.2805, "fee": 2.617144, "fee_rate_pct": 0.015, "return_pct": 0.125, "duration": ""}, {"time": "2026-07-22 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.131854, "entry_px": 66194.13, "exit_px": 65967.97, "pnl_gross": -32.4342, "pnl_net": -35.0481, "fee": 2.613915, "fee_rate_pct": 0.015, "return_pct": -0.372, "duration": ""}, {"time": "2026-07-22 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.131557, "entry_px": 66097.03, "exit_px": 65934.0, "pnl_gross": -24.0532, "pnl_net": -26.6587, "fee": 2.605441, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-07-22 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.131346, "entry_px": 66019.95, "exit_px": 65648.29, "pnl_gross": -51.4112, "pnl_net": -54.0053, "fee": 2.594114, "fee_rate_pct": 0.015, "return_pct": -0.593, "duration": ""}, {"time": "2026-07-22 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.130756, "entry_px": 65924.86, "exit_px": 65749.18, "pnl_gross": -25.5529, "pnl_net": -28.1355, "fee": 2.582576, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-07-22 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.130307, "entry_px": 65955.89, "exit_px": 65840.09, "pnl_gross": -17.6651, "pnl_net": -20.2412, "fee": 2.576091, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-07-22 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.129996, "entry_px": 65977.91, "exit_px": 65858.08, "pnl_gross": -18.1489, "pnl_net": -20.7196, "fee": 2.570723, "fee_rate_pct": 0.015, "return_pct": -0.212, "duration": ""}, {"time": "2026-07-22 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.129752, "entry_px": 65961.9, "exit_px": 65829.1, "pnl_gross": -19.7949, "pnl_net": -22.36, "fee": 2.565022, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-22 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.129395, "entry_px": 65990.92, "exit_px": 66039.89, "pnl_gross": 3.7737, "pnl_net": 1.2111, "fee": 2.562619, "fee_rate_pct": 0.015, "return_pct": 0.044, "duration": ""}, {"time": "2026-07-22 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.129227, "entry_px": 66106.04, "exit_px": 65912.02, "pnl_gross": -27.6314, "pnl_net": -30.1904, "fee": 2.559045, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-22 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.129038, "entry_px": 65988.92, "exit_px": 65933.0, "pnl_gross": -9.7695, "pnl_net": -12.3229, "fee": 2.553441, "fee_rate_pct": 0.015, "return_pct": -0.115, "duration": ""}, {"time": "2026-07-22 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.128997, "entry_px": 65933.87, "exit_px": 65886.05, "pnl_gross": -8.7193, "pnl_net": -11.27, "fee": 2.550656, "fee_rate_pct": 0.015, "return_pct": -0.103, "duration": ""}, {"time": "2026-07-23 00:20:00", "side": "BUY", "asset": "BTC", "size": 0.12844, "entry_px": 66152.09, "exit_px": 66188.74, "pnl_gross": 2.1588, "pnl_net": -0.3909, "fee": 2.549678, "fee_rate_pct": 0.015, "return_pct": 0.025, "duration": ""}, {"time": "2026-07-23 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.128305, "entry_px": 66238.17, "exit_px": 66046.89, "pnl_gross": -27.0888, "pnl_net": -29.6348, "fee": 2.545925, "fee_rate_pct": 0.015, "return_pct": -0.319, "duration": ""}, {"time": "2026-07-23 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.128458, "entry_px": 65948.88, "exit_px": 65706.23, "pnl_gross": -33.7077, "pnl_net": -36.2445, "fee": 2.536823, "fee_rate_pct": 0.015, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-23 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.128102, "entry_px": 65868.8, "exit_px": 65630.3, "pnl_gross": -33.079, "pnl_net": -35.6058, "fee": 2.526795, "fee_rate_pct": 0.015, "return_pct": -0.392, "duration": ""}, {"time": "2026-07-23 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.127734, "entry_px": 65799.73, "exit_px": 65646.29, "pnl_gross": -22.1188, "pnl_net": -24.6373, "fee": 2.518519, "fee_rate_pct": 0.015, "return_pct": -0.263, "duration": ""}, {"time": "2026-07-23 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.127679, "entry_px": 65654.59, "exit_px": 65590.34, "pnl_gross": -10.7164, "pnl_net": -13.2299, "fee": 2.513583, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-07-23 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.127444, "entry_px": 65691.63, "exit_px": 65607.33, "pnl_gross": -13.2534, "pnl_net": -15.7634, "fee": 2.50999, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-07-23 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.127281, "entry_px": 65671.61, "exit_px": 65489.44, "pnl_gross": -25.6899, "pnl_net": -28.194, "fee": 2.504146, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-07-23 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.12685, "entry_px": 65692.63, "exit_px": 65641.29, "pnl_gross": -9.0107, "pnl_net": -11.5096, "fee": 2.498956, "fee_rate_pct": 0.015, "return_pct": -0.108, "duration": ""}, {"time": "2026-07-23 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.126645, "entry_px": 65727.66, "exit_px": 65544.39, "pnl_gross": -25.7042, "pnl_net": -28.198, "fee": 2.493742, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-07-23 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.126148, "entry_px": 65782.72, "exit_px": 65622.31, "pnl_gross": -22.7213, "pnl_net": -25.2078, "fee": 2.486472, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-07-23 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.126357, "entry_px": 65494.43, "exit_px": 65303.63, "pnl_gross": -26.5877, "pnl_net": -29.0668, "fee": 2.479088, "fee_rate_pct": 0.015, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-23 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.125976, "entry_px": 65481.42, "exit_px": 65484.45, "pnl_gross": -2.0926, "pnl_net": -4.5674, "fee": 2.474783, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-07-23 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.125583, "entry_px": 65669.6, "exit_px": 65545.39, "pnl_gross": -18.0711, "pnl_net": -20.5428, "fee": 2.471756, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-23 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.125207, "entry_px": 65722.66, "exit_px": 65622.31, "pnl_gross": -15.0307, "pnl_net": -17.4975, "fee": 2.466796, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-23 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.124991, "entry_px": 65715.65, "exit_px": 65617.32, "pnl_gross": -14.7531, "pnl_net": -17.2154, "fee": 2.462316, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-23 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.12463, "entry_px": 65787.72, "exit_px": 65633.3, "pnl_gross": -21.7024, "pnl_net": -24.1592, "fee": 2.45685, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-23 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.124365, "entry_px": 65753.69, "exit_px": 65493.44, "pnl_gross": -34.8139, "pnl_net": -37.2623, "fee": 2.448382, "fee_rate_pct": 0.015, "return_pct": -0.426, "duration": ""}, {"time": "2026-07-23 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.124102, "entry_px": 65612.55, "exit_px": 65336.6, "pnl_gross": -36.6834, "pnl_net": -39.1211, "fee": 2.437658, "fee_rate_pct": 0.015, "return_pct": -0.451, "duration": ""}, {"time": "2026-07-23 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.124084, "entry_px": 65326.26, "exit_px": 65087.85, "pnl_gross": -32.0108, "pnl_net": -34.4381, "fee": 2.427346, "fee_rate_pct": 0.015, "return_pct": -0.395, "duration": ""}, {"time": "2026-07-23 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.124056, "entry_px": 65083.02, "exit_px": 65103.83, "pnl_gross": 0.1594, "pnl_net": -2.2632, "fee": 2.422569, "fee_rate_pct": 0.015, "return_pct": 0.002, "duration": ""}, {"time": "2026-07-23 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.124188, "entry_px": 65014.95, "exit_px": 64976.96, "pnl_gross": -7.1397, "pnl_net": -9.5612, "fee": 2.421515, "fee_rate_pct": 0.015, "return_pct": -0.088, "duration": ""}, {"time": "2026-07-23 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.123755, "entry_px": 65185.12, "exit_px": 64771.16, "pnl_gross": -53.6414, "pnl_net": -56.0538, "fee": 2.412411, "fee_rate_pct": 0.015, "return_pct": -0.665, "duration": ""}, {"time": "2026-07-23 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.123554, "entry_px": 64856.79, "exit_px": 64857.08, "pnl_gross": -2.3687, "pnl_net": -4.7727, "fee": 2.404, "fee_rate_pct": 0.015, "return_pct": -0.03, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.123246, "entry_px": 64999.93, "exit_px": 64787.15, "pnl_gross": -28.6245, "pnl_net": -31.0238, "fee": 2.399361, "fee_rate_pct": 0.015, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-23 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.123166, "entry_px": 64809.74, "exit_px": 64659.28, "pnl_gross": -20.9246, "pnl_net": -23.3165, "fee": 2.391927, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-07-23 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.122862, "entry_px": 64799.73, "exit_px": 64778.16, "pnl_gross": -5.0391, "pnl_net": -7.4272, "fee": 2.38803, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-07-23 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.122669, "entry_px": 64860.8, "exit_px": 64628.31, "pnl_gross": -30.9018, "pnl_net": -33.2844, "fee": 2.382645, "fee_rate_pct": 0.015, "return_pct": -0.388, "duration": ""}, {"time": "2026-07-23 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.122353, "entry_px": 64775.71, "exit_px": 64778.16, "pnl_gross": -2.0784, "pnl_net": -4.4561, "fee": 2.377696, "fee_rate_pct": 0.015, "return_pct": -0.026, "duration": ""}, {"time": "2026-07-23 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.122038, "entry_px": 64925.86, "exit_px": 64723.21, "pnl_gross": -27.1042, "pnl_net": -29.4775, "fee": 2.373317, "fee_rate_pct": 0.015, "return_pct": -0.342, "duration": ""}, {"time": "2026-07-23 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.1216, "entry_px": 64936.87, "exit_px": 64630.31, "pnl_gross": -39.6418, "pnl_net": -42.0051, "fee": 2.363305, "fee_rate_pct": 0.015, "return_pct": -0.502, "duration": ""}, {"time": "2026-07-23 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.120714, "entry_px": 65085.02, "exit_px": 65086.85, "pnl_gross": -2.1364, "pnl_net": -4.4934, "fee": 2.357035, "fee_rate_pct": 0.015, "return_pct": -0.027, "duration": ""}, {"time": "2026-07-23 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.120526, "entry_px": 65169.1, "exit_px": 64993.94, "pnl_gross": -23.4648, "pnl_net": -25.818, "fee": 2.353205, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-07-23 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.120278, "entry_px": 65108.04, "exit_px": 65061.87, "pnl_gross": -7.9017, "pnl_net": -10.2502, "fee": 2.348486, "fee_rate_pct": 0.015, "return_pct": -0.101, "duration": ""}, {"time": "2026-07-23 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.119965, "entry_px": 65212.15, "exit_px": 65046.89, "pnl_gross": -22.1693, "pnl_net": -24.5133, "fee": 2.343979, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-07-23 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.119576, "entry_px": 65239.17, "exit_px": 65076.86, "pnl_gross": -21.7464, "pnl_net": -24.0838, "fee": 2.3374, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-23 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.119299, "entry_px": 65208.14, "exit_px": 65039.89, "pnl_gross": -22.4026, "pnl_net": -24.7334, "fee": 2.330769, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-07-24 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.119236, "entry_px": 65054.99, "exit_px": 64785.15, "pnl_gross": -34.4968, "pnl_net": -36.819, "fee": 2.322243, "fee_rate_pct": 0.015, "return_pct": -0.445, "duration": ""}, {"time": "2026-07-24 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.119026, "entry_px": 64879.81, "exit_px": 64989.94, "pnl_gross": 10.7896, "pnl_net": 8.471, "fee": 2.318682, "fee_rate_pct": 0.015, "return_pct": 0.14, "duration": ""}, {"time": "2026-07-24 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.118844, "entry_px": 65070.0, "exit_px": 65002.93, "pnl_gross": -10.29, "pnl_net": -12.6087, "fee": 2.318758, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-07-24 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.118596, "entry_px": 65119.05, "exit_px": 65056.88, "pnl_gross": -9.6896, "pnl_net": -12.0054, "fee": 2.315752, "fee_rate_pct": 0.015, "return_pct": -0.125, "duration": ""}, {"time": "2026-07-24 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.118613, "entry_px": 65027.96, "exit_px": 65027.91, "pnl_gross": -2.3206, "pnl_net": -4.6345, "fee": 2.313948, "fee_rate_pct": 0.015, "return_pct": -0.03, "duration": ""}, {"time": "2026-07-24 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.117989, "entry_px": 65352.29, "exit_px": 65208.73, "pnl_gross": -19.2494, "pnl_net": -21.5601, "fee": 2.310715, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-24 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.117535, "entry_px": 65441.38, "exit_px": 65275.66, "pnl_gross": -21.782, "pnl_net": -24.0866, "fee": 2.304574, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-07-24 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.11725, "entry_px": 65414.35, "exit_px": 65205.73, "pnl_gross": -26.758, "pnl_net": -29.0553, "fee": 2.297281, "fee_rate_pct": 0.015, "return_pct": -0.349, "duration": ""}, {"time": "2026-07-24 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.116873, "entry_px": 65396.33, "exit_px": 65189.75, "pnl_gross": -26.4337, "pnl_net": -28.723, "fee": 2.289298, "fee_rate_pct": 0.015, "return_pct": -0.346, "duration": ""}, {"time": "2026-07-24 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.116548, "entry_px": 65352.29, "exit_px": 65399.54, "pnl_gross": 3.2208, "pnl_net": 0.935, "fee": 2.28583, "fee_rate_pct": 0.015, "return_pct": 0.042, "duration": ""}, {"time": "2026-07-24 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.116351, "entry_px": 65490.42, "exit_px": 65387.55, "pnl_gross": -14.2541, "pnl_net": -16.5383, "fee": 2.284167, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-07-24 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.115565, "entry_px": 65812.75, "exit_px": 65407.53, "pnl_gross": -49.1038, "pnl_net": -51.3785, "fee": 2.274671, "fee_rate_pct": 0.015, "return_pct": -0.646, "duration": ""}, {"time": "2026-07-24 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.115278, "entry_px": 65550.48, "exit_px": 65324.61, "pnl_gross": -28.3015, "pnl_net": -30.5645, "fee": 2.263053, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-24 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.115017, "entry_px": 65453.39, "exit_px": 65219.71, "pnl_gross": -29.1307, "pnl_net": -31.3852, "fee": 2.254444, "fee_rate_pct": 0.015, "return_pct": -0.387, "duration": ""}, {"time": "2026-07-24 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.115238, "entry_px": 65075.01, "exit_px": 64959.97, "pnl_gross": -15.5041, "pnl_net": -17.7519, "fee": 2.247746, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}, {"time": "2026-07-24 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.114827, "entry_px": 65173.11, "exit_px": 64879.06, "pnl_gross": -36.005, "pnl_net": -38.245, "fee": 2.240025, "fee_rate_pct": 0.015, "return_pct": -0.481, "duration": ""}, {"time": "2026-07-24 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.114462, "entry_px": 65066.0, "exit_px": 64863.07, "pnl_gross": -25.4585, "pnl_net": -27.6893, "fee": 2.230791, "fee_rate_pct": 0.015, "return_pct": -0.342, "duration": ""}, {"time": "2026-07-24 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.114108, "entry_px": 65044.98, "exit_px": 64913.02, "pnl_gross": -17.2819, "pnl_net": -19.5062, "fee": 2.224387, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-24 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.113706, "entry_px": 65123.06, "exit_px": 64945.99, "pnl_gross": -22.3522, "pnl_net": -24.5707, "fee": 2.218445, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-07-24 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.113513, "entry_px": 65036.97, "exit_px": 64686.25, "pnl_gross": -42.0203, "pnl_net": -44.2291, "fee": 2.208791, "fee_rate_pct": 0.015, "return_pct": -0.569, "duration": ""}, {"time": "2026-07-24 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.113958, "entry_px": 64414.35, "exit_px": 64419.52, "pnl_gross": -1.6135, "pnl_net": -3.8158, "fee": 2.202248, "fee_rate_pct": 0.015, "return_pct": -0.022, "duration": ""}, {"time": "2026-07-24 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.114034, "entry_px": 64357.29, "exit_px": 64073.86, "pnl_gross": -34.5175, "pnl_net": -36.7143, "fee": 2.196828, "fee_rate_pct": 0.015, "return_pct": -0.47, "duration": ""}, {"time": "2026-07-24 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.11407, "entry_px": 64033.97, "exit_px": 63722.21, "pnl_gross": -37.7481, "pnl_net": -39.9341, "fee": 2.185972, "fee_rate_pct": 0.015, "return_pct": -0.517, "duration": ""}, {"time": "2026-07-24 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.113782, "entry_px": 63864.8, "exit_px": 63860.08, "pnl_gross": -2.7175, "pnl_net": -4.8974, "fee": 2.179919, "fee_rate_pct": 0.015, "return_pct": -0.037, "duration": ""}, {"time": "2026-07-24 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.113439, "entry_px": 64033.97, "exit_px": 64048.89, "pnl_gross": -0.4873, "pnl_net": -2.6667, "fee": 2.179439, "fee_rate_pct": 0.015, "return_pct": -0.007, "duration": ""}, {"time": "2026-07-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.112882, "entry_px": 64345.28, "exit_px": 64056.88, "pnl_gross": -34.7296, "pnl_net": -36.9038, "fee": 2.174144, "fee_rate_pct": 0.015, "return_pct": -0.478, "duration": ""}, {"time": "2026-07-24 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.112595, "entry_px": 64201.14, "exit_px": 63853.08, "pnl_gross": -41.3518, "pnl_net": -43.5145, "fee": 2.16274, "fee_rate_pct": 0.015, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-24 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.112297, "entry_px": 64002.94, "exit_px": 64008.93, "pnl_gross": -1.4839, "pnl_net": -3.6402, "fee": 2.156302, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-07-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.11191, "entry_px": 64211.15, "exit_px": 64106.83, "pnl_gross": -13.8283, "pnl_net": -15.9823, "fee": 2.15401, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-07-24 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.111742, "entry_px": 64184.12, "exit_px": 64093.84, "pnl_gross": -12.2379, "pnl_net": -14.388, "fee": 2.150105, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-07-24 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.111312, "entry_px": 64322.26, "exit_px": 64111.82, "pnl_gross": -25.5682, "pnl_net": -27.7126, "fee": 2.144438, "fee_rate_pct": 0.015, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-24 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.110952, "entry_px": 64300.24, "exit_px": 64148.79, "pnl_gross": -18.9414, "pnl_net": -21.0791, "fee": 2.137752, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-24 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.110766, "entry_px": 64237.17, "exit_px": 64092.84, "pnl_gross": -18.1191, "pnl_net": -20.2513, "fee": 2.13219, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-24 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.110534, "entry_px": 64208.14, "exit_px": 64086.85, "pnl_gross": -15.5344, "pnl_net": -17.6616, "fee": 2.127144, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.110298, "entry_px": 64205.14, "exit_px": 64057.88, "pnl_gross": -18.3648, "pnl_net": -20.4869, "fee": 2.122073, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-24 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.11001, "entry_px": 64206.14, "exit_px": 64098.84, "pnl_gross": -13.9218, "pnl_net": -16.0391, "fee": 2.117225, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-24 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.10979, "entry_px": 64208.14, "exit_px": 64089.85, "pnl_gross": -15.1008, "pnl_net": -17.2136, "fee": 2.112875, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.109534, "entry_px": 64220.16, "exit_px": 64078.86, "pnl_gross": -17.585, "pnl_net": -19.693, "fee": 2.107966, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-25 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.109328, "entry_px": 64180.12, "exit_px": 64016.92, "pnl_gross": -19.9444, "pnl_net": -22.0467, "fee": 2.102329, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-25 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.109133, "entry_px": 64112.05, "exit_px": 63933.0, "pnl_gross": -21.6359, "pnl_net": -23.732, "fee": 2.096091, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.108788, "entry_px": 64117.05, "exit_px": 63995.94, "pnl_gross": -15.2661, "pnl_net": -17.3567, "fee": 2.090573, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-25 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.108633, "entry_px": 64068.0, "exit_px": 63962.97, "pnl_gross": -13.496, "pnl_net": -15.5823, "fee": 2.086258, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-25 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.108407, "entry_px": 64077.01, "exit_px": 63977.96, "pnl_gross": -12.8205, "pnl_net": -14.9028, "fee": 2.082308, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.108132, "entry_px": 64121.06, "exit_px": 64015.92, "pnl_gross": -13.4471, "pnl_net": -15.5254, "fee": 2.078356, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-25 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.107874, "entry_px": 64150.09, "exit_px": 64093.84, "pnl_gross": -8.1424, "pnl_net": -10.2175, "fee": 2.075128, "fee_rate_pct": 0.015, "return_pct": -0.118, "duration": ""}, {"time": "2026-07-25 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.107639, "entry_px": 64214.15, "exit_px": 64063.87, "pnl_gross": -18.247, "pnl_net": -20.3182, "fee": 2.071158, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-07-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.107605, "entry_px": 64065.0, "exit_px": 63957.98, "pnl_gross": -13.5826, "pnl_net": -15.649, "fee": 2.066387, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-25 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.107385, "entry_px": 64070.01, "exit_px": 63893.04, "pnl_gross": -21.0643, "pnl_net": -23.1255, "fee": 2.061197, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-25 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.107103, "entry_px": 64041.98, "exit_px": 63932.0, "pnl_gross": -13.8345, "pnl_net": -15.8905, "fee": 2.05596, "fee_rate_pct": 0.015, "return_pct": -0.202, "duration": ""}, {"time": "2026-07-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.106847, "entry_px": 64066.0, "exit_px": 63884.05, "pnl_gross": -21.4915, "pnl_net": -23.5421, "fee": 2.050662, "fee_rate_pct": 0.015, "return_pct": -0.314, "duration": ""}, {"time": "2026-07-25 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.106611, "entry_px": 64005.94, "exit_px": 63863.07, "pnl_gross": -17.2763, "pnl_net": -19.3211, "fee": 2.044836, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-07-25 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.10651, "entry_px": 63904.84, "exit_px": 63824.11, "pnl_gross": -10.6391, "pnl_net": -12.6797, "fee": 2.040662, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.106247, "entry_px": 63962.9, "exit_px": 63932.0, "pnl_gross": -5.3208, "pnl_net": -7.359, "fee": 2.038267, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-07-25 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.105958, "entry_px": 64087.02, "exit_px": 63942.99, "pnl_gross": -17.296, "pnl_net": -19.3309, "fee": 2.034871, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-25 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.105649, "entry_px": 64111.05, "exit_px": 63992.94, "pnl_gross": -14.5076, "pnl_net": -16.5377, "fee": 2.030109, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.105419, "entry_px": 64113.05, "exit_px": 63987.95, "pnl_gross": -15.2137, "pnl_net": -17.2393, "fee": 2.025642, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-25 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.105201, "entry_px": 64101.04, "exit_px": 64011.92, "pnl_gross": -11.3965, "pnl_net": -13.4181, "fee": 2.021642, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-07-25 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.104916, "entry_px": 64167.1, "exit_px": 64038.9, "pnl_gross": -15.4684, "pnl_net": -17.4861, "fee": 2.017629, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-07-25 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.104658, "entry_px": 64177.11, "exit_px": 64047.89, "pnl_gross": -15.5374, "pnl_net": -17.5504, "fee": 2.012966, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-25 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.104367, "entry_px": 64207.14, "exit_px": 64107.83, "pnl_gross": -12.374, "pnl_net": -14.3828, "fee": 2.008777, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-25 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.104087, "entry_px": 64261.2, "exit_px": 64138.8, "pnl_gross": -14.745, "pnl_net": -16.7497, "fee": 2.004716, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.10383, "entry_px": 64278.21, "exit_px": 64100.83, "pnl_gross": -20.4167, "pnl_net": -22.4162, "fee": 1.999439, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-25 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.103611, "entry_px": 64217.15, "exit_px": 64118.82, "pnl_gross": -12.1832, "pnl_net": -14.1778, "fee": 1.994553, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-25 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.103371, "entry_px": 64248.18, "exit_px": 64169.77, "pnl_gross": -10.0974, "pnl_net": -12.0886, "fee": 1.991204, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-07-25 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.103123, "entry_px": 64305.24, "exit_px": 64279.66, "pnl_gross": -4.6274, "pnl_net": -6.6164, "fee": 1.989009, "fee_rate_pct": 0.015, "return_pct": -0.07, "duration": ""}, {"time": "2026-07-25 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.102879, "entry_px": 64412.35, "exit_px": 64310.62, "pnl_gross": -12.4516, "pnl_net": -14.4381, "fee": 1.986434, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-07-25 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.102606, "entry_px": 64462.4, "exit_px": 64341.59, "pnl_gross": -14.3777, "pnl_net": -16.3601, "fee": 1.982409, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-07-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.102421, "entry_px": 64438.37, "exit_px": 64269.67, "pnl_gross": -19.2567, "pnl_net": -21.234, "fee": 1.977361, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-07-25 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.102156, "entry_px": 64417.35, "exit_px": 64230.71, "pnl_gross": -21.0385, "pnl_net": -23.0099, "fee": 1.971326, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-07-25 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.101899, "entry_px": 64373.31, "exit_px": 64198.74, "pnl_gross": -19.7539, "pnl_net": -21.7191, "fee": 1.965204, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-25 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.101564, "entry_px": 64391.33, "exit_px": 64287.65, "pnl_gross": -12.4904, "pnl_net": -14.4508, "fee": 1.960373, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-07-25 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.101302, "entry_px": 64434.37, "exit_px": 64311.62, "pnl_gross": -14.3908, "pnl_net": -16.3471, "fee": 1.956334, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-25 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.101047, "entry_px": 64454.39, "exit_px": 64316.62, "pnl_gross": -15.8732, "pnl_net": -17.825, "fee": 1.951789, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-07-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.100812, "entry_px": 64447.38, "exit_px": 64295.64, "pnl_gross": -17.2444, "pnl_net": -19.1912, "fee": 1.946826, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-26 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.100506, "entry_px": 64472.41, "exit_px": 64327.61, "pnl_gross": -16.495, "pnl_net": -18.4368, "fee": 1.941776, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-26 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.100122, "entry_px": 64554.49, "exit_px": 64389.55, "pnl_gross": -18.4511, "pnl_net": -20.3876, "fee": 1.93652, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-07-26 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.099869, "entry_px": 64533.47, "exit_px": 64366.57, "pnl_gross": -18.5991, "pnl_net": -20.5301, "fee": 1.930968, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-07-26 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.099618, "entry_px": 64509.44, "exit_px": 64351.58, "pnl_gross": -17.6513, "pnl_net": -19.5769, "fee": 1.925532, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-26 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.099266, "entry_px": 64560.5, "exit_px": 64467.47, "pnl_gross": -11.1557, "pnl_net": -13.0769, "fee": 1.921214, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-07-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098999, "entry_px": 64621.56, "exit_px": 64438.5, "pnl_gross": -20.0394, "pnl_net": -21.9559, "fee": 1.916523, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-07-26 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.09881, "entry_px": 64542.48, "exit_px": 64481.45, "pnl_gross": -7.9421, "pnl_net": -9.8545, "fee": 1.912328, "fee_rate_pct": 0.015, "return_pct": -0.125, "duration": ""}, {"time": "2026-07-26 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.098652, "entry_px": 64565.5, "exit_px": 64411.52, "pnl_gross": -17.0987, "pnl_net": -19.0073, "fee": 1.908576, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-26 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.098477, "entry_px": 64506.44, "exit_px": 64318.62, "pnl_gross": -20.3995, "pnl_net": -22.3024, "fee": 1.902946, "fee_rate_pct": 0.015, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-26 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.098373, "entry_px": 64367.3, "exit_px": 64285.65, "pnl_gross": -9.9309, "pnl_net": -11.8293, "fee": 1.898396, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-07-26 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.098061, "entry_px": 64471.41, "exit_px": 64282.65, "pnl_gross": -20.4032, "pnl_net": -22.297, "fee": 1.893863, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.097864, "entry_px": 64392.33, "exit_px": 64269.67, "pnl_gross": -13.8929, "pnl_net": -15.7816, "fee": 1.888707, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-26 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.097571, "entry_px": 64443.38, "exit_px": 64345.59, "pnl_gross": -11.4263, "pnl_net": -13.3112, "fee": 1.88491, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-07-26 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.097274, "entry_px": 64522.46, "exit_px": 64452.48, "pnl_gross": -8.6887, "pnl_net": -10.5706, "fee": 1.881886, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-07-26 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.097049, "entry_px": 64582.52, "exit_px": 64424.51, "pnl_gross": -17.2125, "pnl_net": -19.0905, "fee": 1.878, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-26 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.096857, "entry_px": 64533.47, "exit_px": 64458.48, "pnl_gross": -9.1375, "pnl_net": -11.0116, "fee": 1.874066, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-26 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.096686, "entry_px": 64552.49, "exit_px": 64418.52, "pnl_gross": -14.8236, "pnl_net": -16.6941, "fee": 1.870454, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.096487, "entry_px": 64532.47, "exit_px": 64464.47, "pnl_gross": -8.4278, "pnl_net": -10.2948, "fee": 1.866979, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-07-26 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.09629, "entry_px": 64576.51, "exit_px": 64405.53, "pnl_gross": -18.3269, "pnl_net": -20.1899, "fee": 1.862952, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-07-26 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.096117, "entry_px": 64502.44, "exit_px": 64407.53, "pnl_gross": -10.981, "pnl_net": -12.8396, "fee": 1.858566, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-07-26 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.09592, "entry_px": 64520.46, "exit_px": 64517.42, "pnl_gross": -2.148, "pnl_net": -4.0046, "fee": 1.856597, "fee_rate_pct": 0.015, "return_pct": -0.035, "duration": ""}, {"time": "2026-07-26 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.095631, "entry_px": 64692.63, "exit_px": 64595.34, "pnl_gross": -11.1584, "pnl_net": -13.013, "fee": 1.854591, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-26 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.095378, "entry_px": 64747.68, "exit_px": 64667.27, "pnl_gross": -9.5213, "pnl_net": -11.3728, "fee": 1.851501, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-07-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.095109, "entry_px": 64830.77, "exit_px": 64640.29, "pnl_gross": -19.9625, "pnl_net": -21.8096, "fee": 1.847079, "fee_rate_pct": 0.015, "return_pct": -0.324, "duration": ""}, {"time": "2026-07-26 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.094877, "entry_px": 64778.71, "exit_px": 64736.2, "pnl_gross": -5.8769, "pnl_net": -7.7201, "fee": 1.843198, "fee_rate_pct": 0.015, "return_pct": -0.096, "duration": ""}, {"time": "2026-07-26 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.094804, "entry_px": 64766.7, "exit_px": 64626.31, "pnl_gross": -15.1499, "pnl_net": -16.9899, "fee": 1.840046, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-07-26 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.094645, "entry_px": 64715.65, "exit_px": 64591.34, "pnl_gross": -13.6007, "pnl_net": -15.4365, "fee": 1.835739, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-26 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.094455, "entry_px": 64701.64, "exit_px": 64616.32, "pnl_gross": -9.8909, "pnl_net": -11.7231, "fee": 1.832209, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-07-26 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.094196, "entry_px": 64774.71, "exit_px": 64614.32, "pnl_gross": -16.9362, "pnl_net": -18.7643, "fee": 1.828189, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.093965, "entry_px": 64753.69, "exit_px": 64595.34, "pnl_gross": -16.7024, "pnl_net": -18.5255, "fee": 1.823142, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-26 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.093804, "entry_px": 64686.62, "exit_px": 64570.36, "pnl_gross": -12.7241, "pnl_net": -14.5428, "fee": 1.818723, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-07-26 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.093616, "entry_px": 64680.62, "exit_px": 64697.24, "pnl_gross": -0.2607, "pnl_net": -2.0775, "fee": 1.816776, "fee_rate_pct": 0.015, "return_pct": -0.004, "duration": ""}, {"time": "2026-07-26 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.093381, "entry_px": 64840.78, "exit_px": 65078.86, "pnl_gross": 20.4123, "pnl_net": 18.5925, "fee": 1.819804, "fee_rate_pct": 0.015, "return_pct": 0.337, "duration": ""}, {"time": "2026-07-26 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.093138, "entry_px": 65229.16, "exit_px": 65301.63, "pnl_gross": 4.926, "pnl_net": 3.1024, "fee": 1.823607, "fee_rate_pct": 0.015, "return_pct": 0.081, "duration": ""}, {"time": "2026-07-26 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.09281, "entry_px": 65512.45, "exit_px": 65320.61, "pnl_gross": -19.6255, "pnl_net": -21.4468, "fee": 1.821392, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-26 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.092705, "entry_px": 65375.31, "exit_px": 65325.61, "pnl_gross": -6.425, "pnl_net": -8.2425, "fee": 1.817494, "fee_rate_pct": 0.015, "return_pct": -0.106, "duration": ""}, {"time": "2026-07-27 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.092787, "entry_px": 65248.18, "exit_px": 65101.83, "pnl_gross": -15.3936, "pnl_net": -17.2078, "fee": 1.814218, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-27 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.092604, "entry_px": 65211.15, "exit_px": 64961.97, "pnl_gross": -24.8825, "pnl_net": -26.6907, "fee": 1.808183, "fee_rate_pct": 0.015, "return_pct": -0.412, "duration": ""}, {"time": "2026-07-27 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.092433, "entry_px": 65062.0, "exit_px": 65080.85, "pnl_gross": -0.0614, "pnl_net": -1.8658, "fee": 1.804424, "fee_rate_pct": 0.015, "return_pct": -0.001, "duration": ""}, {"time": "2026-07-27 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.092238, "entry_px": 65199.13, "exit_px": 65093.84, "pnl_gross": -11.5147, "pnl_net": -13.3174, "fee": 1.802694, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-07-27 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.091947, "entry_px": 65280.21, "exit_px": 65121.81, "pnl_gross": -16.3631, "pnl_net": -18.1616, "fee": 1.798511, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-27 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.091591, "entry_px": 65355.29, "exit_px": 65226.71, "pnl_gross": -13.571, "pnl_net": -15.365, "fee": 1.79402, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-27 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.091344, "entry_px": 65383.32, "exit_px": 65237.7, "pnl_gross": -15.0914, "pnl_net": -16.8811, "fee": 1.789717, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-07-27 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.09104, "entry_px": 65436.37, "exit_px": 65224.71, "pnl_gross": -21.0539, "pnl_net": -22.8382, "fee": 1.784308, "fee_rate_pct": 0.015, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-27 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.090704, "entry_px": 65446.38, "exit_px": 65268.67, "pnl_gross": -17.898, "pnl_net": -19.6764, "fee": 1.778457, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-07-27 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.090253, "entry_px": 65575.51, "exit_px": 65400.53, "pnl_gross": -17.5652, "pnl_net": -19.3383, "fee": 1.773147, "fee_rate_pct": 0.015, "return_pct": -0.297, "duration": ""}, {"time": "2026-07-27 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.089997, "entry_px": 65566.5, "exit_px": 65329.61, "pnl_gross": -23.087, "pnl_net": -24.8541, "fee": 1.767039, "fee_rate_pct": 0.015, "return_pct": -0.391, "duration": ""}, {"time": "2026-07-27 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.089762, "entry_px": 65481.42, "exit_px": 65200.73, "pnl_gross": -26.954, "pnl_net": -28.7136, "fee": 1.759544, "fee_rate_pct": 0.015, "return_pct": -0.459, "duration": ""}, {"time": "2026-07-27 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.089652, "entry_px": 65261.2, "exit_px": 65130.8, "pnl_gross": -13.4433, "pnl_net": -15.1968, "fee": 1.753486, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-07-27 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.089534, "entry_px": 65197.13, "exit_px": 65023.91, "pnl_gross": -17.258, "pnl_net": -19.0068, "fee": 1.748882, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-07-27 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.089191, "entry_px": 65254.19, "exit_px": 65213.72, "pnl_gross": -5.3549, "pnl_net": -7.1003, "fee": 1.745485, "fee_rate_pct": 0.015, "return_pct": -0.092, "duration": ""}, {"time": "2026-07-27 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.089061, "entry_px": 65289.22, "exit_px": 65291.64, "pnl_gross": -1.529, "pnl_net": -3.2735, "fee": 1.744449, "fee_rate_pct": 0.015, "return_pct": -0.026, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.088839, "entry_px": 65435.37, "exit_px": 65196.74, "pnl_gross": -22.9405, "pnl_net": -24.6813, "fee": 1.740784, "fee_rate_pct": 0.015, "return_pct": -0.395, "duration": ""}, {"time": "2026-07-27 11:40:00", "side": "BUY", "asset": "BTC", "size": 0.08869, "entry_px": 65286.22, "exit_px": 65061.87, "pnl_gross": -21.6316, "pnl_net": -23.3657, "fee": 1.734086, "fee_rate_pct": 0.015, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-27 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.088559, "entry_px": 65139.07, "exit_px": 64954.98, "pnl_gross": -18.0313, "pnl_net": -19.7594, "fee": 1.72815, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-07-27 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.088471, "entry_px": 64999.93, "exit_px": 64990.94, "pnl_gross": -2.5205, "pnl_net": -4.2456, "fee": 1.725063, "fee_rate_pct": 0.015, "return_pct": -0.044, "duration": ""}, {"time": "2026-07-27 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.088356, "entry_px": 65055.99, "exit_px": 65341.59, "pnl_gross": 23.5064, "pnl_net": 21.7782, "fee": 1.728211, "fee_rate_pct": 0.015, "return_pct": 0.409, "duration": ""}, {"time": "2026-07-27 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.088165, "entry_px": 65463.4, "exit_px": 65098.84, "pnl_gross": -33.8683, "pnl_net": -35.5949, "fee": 1.726653, "fee_rate_pct": 0.015, "return_pct": -0.587, "duration": ""}, {"time": "2026-07-27 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.088682, "entry_px": 64699.63, "exit_px": 64602.33, "pnl_gross": -10.349, "pnl_net": -12.069, "fee": 1.720013, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-27 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.088439, "entry_px": 64760.7, "exit_px": 64461.47, "pnl_gross": -28.1771, "pnl_net": -29.8914, "fee": 1.714242, "fee_rate_pct": 0.015, "return_pct": -0.492, "duration": ""}, {"time": "2026-07-27 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.08821, "entry_px": 64609.54, "exit_px": 64503.43, "pnl_gross": -11.0686, "pnl_net": -12.7769, "fee": 1.708358, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-27 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.087623, "entry_px": 64915.85, "exit_px": 64800.14, "pnl_gross": -11.8443, "pnl_net": -13.5492, "fee": 1.704916, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-27 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.087418, "entry_px": 64932.87, "exit_px": 64936.0, "pnl_gross": -1.4292, "pnl_net": -3.1322, "fee": 1.702932, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-07-27 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.087205, "entry_px": 65075.01, "exit_px": 64917.02, "pnl_gross": -15.4781, "pnl_net": -17.1785, "fee": 1.700393, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-27 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.087218, "entry_px": 64887.82, "exit_px": 64739.2, "pnl_gross": -14.6588, "pnl_net": -16.3547, "fee": 1.695871, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-27 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.086957, "entry_px": 64913.85, "exit_px": 64870.07, "pnl_gross": -5.5002, "pnl_net": -7.193, "fee": 1.692843, "fee_rate_pct": 0.015, "return_pct": -0.097, "duration": ""}, {"time": "2026-07-27 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.086704, "entry_px": 65039.97, "exit_px": 64912.02, "pnl_gross": -12.7841, "pnl_net": -14.4742, "fee": 1.690104, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-27 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.086626, "entry_px": 64950.89, "exit_px": 64853.08, "pnl_gross": -10.159, "pnl_net": -11.8457, "fee": 1.68666, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-07-27 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.086407, "entry_px": 64997.93, "exit_px": 64770.17, "pnl_gross": -21.3627, "pnl_net": -23.0447, "fee": 1.681931, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-07-27 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.08629, "entry_px": 64838.77, "exit_px": 64599.34, "pnl_gross": -22.3364, "pnl_net": -24.0118, "fee": 1.675382, "fee_rate_pct": 0.015, "return_pct": -0.399, "duration": ""}, {"time": "2026-07-27 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.086024, "entry_px": 64779.72, "exit_px": 64118.82, "pnl_gross": -58.5162, "pnl_net": -60.1794, "fee": 1.663255, "fee_rate_pct": 0.015, "return_pct": -1.05, "duration": ""}, {"time": "2026-07-27 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.086383, "entry_px": 63832.77, "exit_px": 63764.17, "pnl_gross": -7.579, "pnl_net": -9.2323, "fee": 1.653331, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-07-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.086307, "entry_px": 63801.74, "exit_px": 63669.27, "pnl_gross": -13.0834, "pnl_net": -14.7336, "fee": 1.650246, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-28 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.086073, "entry_px": 63822.76, "exit_px": 63526.41, "pnl_gross": -27.1519, "pnl_net": -28.7961, "fee": 1.644199, "fee_rate_pct": 0.015, "return_pct": -0.494, "duration": ""}, {"time": "2026-07-28 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.086064, "entry_px": 63514.45, "exit_px": 63114.82, "pnl_gross": -36.0282, "pnl_net": -37.663, "fee": 1.634733, "fee_rate_pct": 0.015, "return_pct": -0.659, "duration": ""}, {"time": "2026-07-28 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.085771, "entry_px": 63311.25, "exit_px": 63094.84, "pnl_gross": -20.1876, "pnl_net": -21.8139, "fee": 1.626297, "fee_rate_pct": 0.015, "return_pct": -0.372, "duration": ""}, {"time": "2026-07-28 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.085468, "entry_px": 63299.24, "exit_px": 63038.9, "pnl_gross": -23.8703, "pnl_net": -25.49, "fee": 1.61968, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-07-28 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.085195, "entry_px": 63222.16, "exit_px": 63244.69, "pnl_gross": 0.3035, "pnl_net": -1.3126, "fee": 1.616151, "fee_rate_pct": 0.015, "return_pct": 0.006, "duration": ""}, {"time": "2026-07-28 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.085019, "entry_px": 63356.29, "exit_px": 63256.68, "pnl_gross": -10.0837, "pnl_net": -11.6984, "fee": 1.614676, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-07-28 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.084831, "entry_px": 63378.31, "exit_px": 63159.78, "pnl_gross": -20.1489, "pnl_net": -21.759, "fee": 1.610153, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-28 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.084503, "entry_px": 63385.32, "exit_px": 63391.54, "pnl_gross": -1.0811, "pnl_net": -2.6881, "fee": 1.606954, "fee_rate_pct": 0.015, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-28 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.084263, "entry_px": 63553.49, "exit_px": 63437.5, "pnl_gross": -11.3788, "pnl_net": -12.9839, "fee": 1.605096, "fee_rate_pct": 0.015, "return_pct": -0.212, "duration": ""}, {"time": "2026-07-28 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.084211, "entry_px": 63457.39, "exit_px": 63436.5, "pnl_gross": -3.3624, "pnl_net": -4.9653, "fee": 1.602879, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-07-28 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.083941, "entry_px": 63621.56, "exit_px": 63491.44, "pnl_gross": -12.5223, "pnl_net": -14.1228, "fee": 1.600499, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-07-28 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.083773, "entry_px": 63599.54, "exit_px": 63389.55, "pnl_gross": -19.1872, "pnl_net": -20.7829, "fee": 1.595739, "fee_rate_pct": 0.015, "return_pct": -0.36, "duration": ""}, {"time": "2026-07-28 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.083518, "entry_px": 63564.5, "exit_px": 63394.54, "pnl_gross": -15.7851, "pnl_net": -17.3756, "fee": 1.590505, "fee_rate_pct": 0.015, "return_pct": -0.297, "duration": ""}, {"time": "2026-07-28 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.083303, "entry_px": 63538.47, "exit_px": 63371.57, "pnl_gross": -15.49, "pnl_net": -17.0758, "fee": 1.585798, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-07-28 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.083085, "entry_px": 63519.46, "exit_px": 63428.51, "pnl_gross": -9.1385, "pnl_net": -10.7206, "fee": 1.582121, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-07-28 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.083081, "entry_px": 63412.35, "exit_px": 63299.64, "pnl_gross": -10.9433, "pnl_net": -12.5224, "fee": 1.579104, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-28 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.082712, "entry_px": 63562.5, "exit_px": 63320.62, "pnl_gross": -21.5809, "pnl_net": -23.1552, "fee": 1.574213, "fee_rate_pct": 0.015, "return_pct": -0.41, "duration": ""}, {"time": "2026-07-28 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.08245, "entry_px": 63503.44, "exit_px": 63415.52, "pnl_gross": -8.8185, "pnl_net": -10.3882, "fee": 1.56967, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-28 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.082212, "entry_px": 63579.52, "exit_px": 63340.6, "pnl_gross": -21.2073, "pnl_net": -22.7725, "fee": 1.565154, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-07-28 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.081951, "entry_px": 63523.46, "exit_px": 63424.51, "pnl_gross": -9.6694, "pnl_net": -11.2299, "fee": 1.560527, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-07-28 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.081901, "entry_px": 63444.38, "exit_px": 62824.11, "pnl_gross": -52.3516, "pnl_net": -53.9028, "fee": 1.551227, "fee_rate_pct": 0.015, "return_pct": -1.008, "duration": ""}, {"time": "2026-07-28 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.08133, "entry_px": 63246.18, "exit_px": 63100.84, "pnl_gross": -13.3624, "pnl_net": -14.9038, "fee": 1.54137, "fee_rate_pct": 0.015, "return_pct": -0.26, "duration": ""}, {"time": "2026-07-28 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.080917, "entry_px": 63403.34, "exit_px": 63414.52, "pnl_gross": -0.6344, "pnl_net": -2.1737, "fee": 1.539258, "fee_rate_pct": 0.015, "return_pct": -0.012, "duration": ""}, {"time": "2026-07-28 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.080959, "entry_px": 63363.3, "exit_px": 63383.55, "pnl_gross": 0.1005, "pnl_net": -1.4387, "fee": 1.539195, "fee_rate_pct": 0.015, "return_pct": 0.002, "duration": ""}, {"time": "2026-07-28 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.080415, "entry_px": 63792.73, "exit_px": 63805.13, "pnl_gross": -0.5418, "pnl_net": -2.0809, "fee": 1.539117, "fee_rate_pct": 0.015, "return_pct": -0.011, "duration": ""}, {"time": "2026-07-28 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.080248, "entry_px": 63918.85, "exit_px": 63759.18, "pnl_gross": -14.3507, "pnl_net": -15.8876, "fee": 1.536886, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-07-28 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.07998, "entry_px": 63953.89, "exit_px": 63970.96, "pnl_gross": -0.1691, "pnl_net": -1.7038, "fee": 1.534714, "fee_rate_pct": 0.015, "return_pct": -0.003, "duration": ""}, {"time": "2026-07-28 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.080042, "entry_px": 63901.84, "exit_px": 63643.29, "pnl_gross": -22.2259, "pnl_net": -23.7572, "fee": 1.531345, "fee_rate_pct": 0.015, "return_pct": -0.435, "duration": ""}, {"time": "2026-07-28 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.079956, "entry_px": 63692.63, "exit_px": 63600.34, "pnl_gross": -8.9061, "pnl_net": -10.4328, "fee": 1.526676, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-07-28 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.07978, "entry_px": 63721.66, "exit_px": 63627.31, "pnl_gross": -9.0512, "pnl_net": -10.5751, "fee": 1.523985, "fee_rate_pct": 0.015, "return_pct": -0.178, "duration": ""}, {"time": "2026-07-28 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.079623, "entry_px": 63733.67, "exit_px": 63647.29, "pnl_gross": -8.3993, "pnl_net": -9.9207, "fee": 1.521368, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-07-28 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.079323, "entry_px": 63868.8, "exit_px": 63806.13, "pnl_gross": -6.4907, "pnl_net": -8.0098, "fee": 1.519134, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-07-28 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.079027, "entry_px": 64025.96, "exit_px": 63789.15, "pnl_gross": -20.2299, "pnl_net": -21.745, "fee": 1.515127, "fee_rate_pct": 0.015, "return_pct": -0.4, "duration": ""}, {"time": "2026-07-28 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.078795, "entry_px": 63957.89, "exit_px": 63829.11, "pnl_gross": -11.6581, "pnl_net": -13.1684, "fee": 1.510346, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-28 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.078613, "entry_px": 63957.89, "exit_px": 63882.05, "pnl_gross": -7.4695, "pnl_net": -8.9769, "fee": 1.507482, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-28 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.078415, "entry_px": 64023.96, "exit_px": 63773.16, "pnl_gross": -21.1694, "pnl_net": -22.6726, "fee": 1.503182, "fee_rate_pct": 0.015, "return_pct": -0.422, "duration": ""}, {"time": "2026-07-28 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.078327, "entry_px": 63825.76, "exit_px": 63536.4, "pnl_gross": -24.1611, "pnl_net": -25.6575, "fee": 1.496384, "fee_rate_pct": 0.015, "return_pct": -0.483, "duration": ""}, {"time": "2026-07-28 23:55:00", "side": "BUY", "asset": "BTC", "size": 0.07792, "entry_px": 63848.78, "exit_px": 63842.09, "pnl_gross": -2.0138, "pnl_net": -3.5063, "fee": 1.492451, "fee_rate_pct": 0.015, "return_pct": -0.04, "duration": ""}, {"time": "2026-07-29 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.077627, "entry_px": 64064.0, "exit_px": 63972.96, "pnl_gross": -8.5578, "pnl_net": -10.0487, "fee": 1.490869, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-07-29 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.077405, "entry_px": 64137.07, "exit_px": 63766.17, "pnl_gross": -30.1948, "pnl_net": -31.6799, "fee": 1.485053, "fee_rate_pct": 0.015, "return_pct": -0.608, "duration": ""}, {"time": "2026-07-29 01:55:00", "side": "BUY", "asset": "BTC", "size": 0.077203, "entry_px": 63913.85, "exit_px": 63613.32, "pnl_gross": -24.6784, "pnl_net": -26.1552, "fee": 1.476822, "fee_rate_pct": 0.015, "return_pct": -0.5, "duration": ""}, {"time": "2026-07-29 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.076869, "entry_px": 63870.81, "exit_px": 63927.01, "pnl_gross": 2.8466, "pnl_net": 1.3731, "fee": 1.473554, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-07-29 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.07668, "entry_px": 64065.0, "exit_px": 63908.03, "pnl_gross": -13.5087, "pnl_net": -14.9806, "fee": 1.471946, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-29 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.076654, "entry_px": 63910.85, "exit_px": 63652.28, "pnl_gross": -21.2866, "pnl_net": -22.7533, "fee": 1.466734, "fee_rate_pct": 0.015, "return_pct": -0.435, "duration": ""}, {"time": "2026-07-29 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.07658, "entry_px": 63694.63, "exit_px": 63724.21, "pnl_gross": 0.8017, "pnl_net": -0.662, "fee": 1.46366, "fee_rate_pct": 0.015, "return_pct": 0.016, "duration": ""}, {"time": "2026-07-29 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.076336, "entry_px": 63908.84, "exit_px": 63888.05, "pnl_gross": -3.0509, "pnl_net": -4.5142, "fee": 1.463326, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-07-29 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.076206, "entry_px": 63977.91, "exit_px": 63948.99, "pnl_gross": -3.6667, "pnl_net": -5.129, "fee": 1.46232, "fee_rate_pct": 0.015, "return_pct": -0.075, "duration": ""}, {"time": "2026-07-29 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.075993, "entry_px": 64109.04, "exit_px": 64304.63, "pnl_gross": 13.3993, "pnl_net": 11.9355, "fee": 1.463781, "fee_rate_pct": 0.015, "return_pct": 0.275, "duration": ""}, {"time": "2026-07-29 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.075746, "entry_px": 64494.43, "exit_px": 64364.57, "pnl_gross": -11.3004, "pnl_net": -12.7645, "fee": 1.464083, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-29 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.075589, "entry_px": 64479.41, "exit_px": 64416.52, "pnl_gross": -6.2157, "pnl_net": -7.6771, "fee": 1.461467, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-07-29 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.075394, "entry_px": 64563.5, "exit_px": 64206.73, "pnl_gross": -28.3545, "pnl_net": -29.8108, "fee": 1.456275, "fee_rate_pct": 0.015, "return_pct": -0.583, "duration": ""}, {"time": "2026-07-29 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.075063, "entry_px": 64470.41, "exit_px": 64342.59, "pnl_gross": -11.0444, "pnl_net": -12.4948, "fee": 1.450364, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-29 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.074865, "entry_px": 64493.43, "exit_px": 64509.43, "pnl_gross": -0.2511, "pnl_net": -1.6997, "fee": 1.44867, "fee_rate_pct": 0.015, "return_pct": -0.005, "duration": ""}, {"time": "2026-07-29 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.074619, "entry_px": 64702.64, "exit_px": 64578.36, "pnl_gross": -10.7208, "pnl_net": -12.1678, "fee": 1.447023, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-29 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.074521, "entry_px": 64643.58, "exit_px": 64373.56, "pnl_gross": -21.5642, "pnl_net": -23.0064, "fee": 1.442173, "fee_rate_pct": 0.015, "return_pct": -0.448, "duration": ""}, {"time": "2026-07-29 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.074286, "entry_px": 64558.49, "exit_px": 64341.59, "pnl_gross": -17.5489, "pnl_net": -18.9852, "fee": 1.436321, "fee_rate_pct": 0.015, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-29 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.074078, "entry_px": 64502.44, "exit_px": 64234.7, "pnl_gross": -21.264, "pnl_net": -22.6944, "fee": 1.430488, "fee_rate_pct": 0.015, "return_pct": -0.445, "duration": ""}, {"time": "2026-07-29 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.073851, "entry_px": 64413.35, "exit_px": 64184.75, "pnl_gross": -18.3066, "pnl_net": -19.7312, "fee": 1.424565, "fee_rate_pct": 0.015, "return_pct": -0.385, "duration": ""}, {"time": "2026-07-29 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.073624, "entry_px": 64363.3, "exit_px": 64265.67, "pnl_gross": -8.6083, "pnl_net": -10.0288, "fee": 1.420527, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-07-29 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.073325, "entry_px": 64508.44, "exit_px": 64562.37, "pnl_gross": 2.5347, "pnl_net": 1.1151, "fee": 1.419618, "fee_rate_pct": 0.015, "return_pct": 0.054, "duration": ""}, {"time": "2026-07-29 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.073599, "entry_px": 64302.24, "exit_px": 64050.89, "pnl_gross": -19.9163, "pnl_net": -21.3333, "fee": 1.416999, "fee_rate_pct": 0.015, "return_pct": -0.421, "duration": ""}, {"time": "2026-07-29 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.073302, "entry_px": 64291.23, "exit_px": 63891.04, "pnl_gross": -30.7435, "pnl_net": -32.1529, "fee": 1.409403, "fee_rate_pct": 0.015, "return_pct": -0.652, "duration": ""}, {"time": "2026-07-29 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.073031, "entry_px": 64109.04, "exit_px": 63879.06, "pnl_gross": -18.1983, "pnl_net": -19.6003, "fee": 1.402065, "fee_rate_pct": 0.015, "return_pct": -0.389, "duration": ""}, {"time": "2026-07-29 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.072882, "entry_px": 63989.93, "exit_px": 63791.14, "pnl_gross": -15.8846, "pnl_net": -17.2815, "fee": 1.396941, "fee_rate_pct": 0.015, "return_pct": -0.341, "duration": ""}, {"time": "2026-07-29 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.072843, "entry_px": 63806.74, "exit_px": 63704.23, "pnl_gross": -8.8604, "pnl_net": -10.2537, "fee": 1.393242, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-07-29 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.072591, "entry_px": 63905.84, "exit_px": 64105.83, "pnl_gross": 13.1235, "pnl_net": 11.7296, "fee": 1.393874, "fee_rate_pct": 0.015, "return_pct": 0.283, "duration": ""}, {"time": "2026-07-29 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.072166, "entry_px": 64464.4, "exit_px": 63861.07, "pnl_gross": -44.9285, "pnl_net": -46.3176, "fee": 1.38911, "fee_rate_pct": 0.015, "return_pct": -0.966, "duration": ""}, {"time": "2026-07-29 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.071381, "entry_px": 64543.48, "exit_px": 64190.75, "pnl_gross": -26.557, "pnl_net": -27.9354, "fee": 1.378377, "fee_rate_pct": 0.015, "return_pct": -0.576, "duration": ""}, {"time": "2026-07-29 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.071513, "entry_px": 64052.99, "exit_px": 63556.38, "pnl_gross": -36.883, "pnl_net": -38.2519, "fee": 1.368859, "fee_rate_pct": 0.015, "return_pct": -0.805, "duration": ""}, {"time": "2026-07-29 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.071657, "entry_px": 63410.35, "exit_px": 63524.41, "pnl_gross": 6.8091, "pnl_net": 5.4448, "fee": 1.364365, "fee_rate_pct": 0.015, "return_pct": 0.15, "duration": ""}, {"time": "2026-07-29 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.07159, "entry_px": 63564.5, "exit_px": 63609.33, "pnl_gross": 1.8434, "pnl_net": 0.4778, "fee": 1.365656, "fee_rate_pct": 0.015, "return_pct": 0.041, "duration": ""}, {"time": "2026-07-29 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.071586, "entry_px": 63593.53, "exit_px": 63361.57, "pnl_gross": -17.968, "pnl_net": -19.3312, "fee": 1.363231, "fee_rate_pct": 0.015, "return_pct": -0.395, "duration": ""}, {"time": "2026-07-29 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.071271, "entry_px": 63622.56, "exit_px": 63650.29, "pnl_gross": 0.6155, "pnl_net": -0.7451, "fee": 1.360629, "fee_rate_pct": 0.015, "return_pct": 0.014, "duration": ""}, {"time": "2026-07-29 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.070851, "entry_px": 64008.94, "exit_px": 64015.92, "pnl_gross": -0.8664, "pnl_net": -2.227, "fee": 1.360603, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-07-29 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.070858, "entry_px": 63989.93, "exit_px": 63854.08, "pnl_gross": -10.9845, "pnl_net": -12.3433, "fee": 1.358816, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-29 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.070728, "entry_px": 63951.89, "exit_px": 63962.97, "pnl_gross": -0.5731, "pnl_net": -1.9301, "fee": 1.357074, "fee_rate_pct": 0.015, "return_pct": -0.013, "duration": ""}, {"time": "2026-07-29 23:55:00", "side": "BUY", "asset": "BTC", "size": 0.070655, "entry_px": 64009.95, "exit_px": 63898.04, "pnl_gross": -9.2625, "pnl_net": -10.6181, "fee": 1.355601, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-07-30 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.070442, "entry_px": 64072.01, "exit_px": 63709.23, "pnl_gross": -26.9053, "pnl_net": -28.2555, "fee": 1.350175, "fee_rate_pct": 0.015, "return_pct": -0.596, "duration": ""}, {"time": "2026-07-30 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.070467, "entry_px": 63667.6, "exit_px": 63663.27, "pnl_gross": -1.6511, "pnl_net": -2.997, "fee": 1.345894, "fee_rate_pct": 0.015, "return_pct": -0.037, "duration": ""}, {"time": "2026-07-30 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.070061, "entry_px": 64012.95, "exit_px": 64150.79, "pnl_gross": 8.3101, "pnl_net": 6.9632, "fee": 1.346892, "fee_rate_pct": 0.015, "return_pct": 0.185, "duration": ""}, {"time": "2026-07-30 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.069868, "entry_px": 64309.24, "exit_px": 64261.67, "pnl_gross": -4.6711, "pnl_net": -6.0186, "fee": 1.347449, "fee_rate_pct": 0.015, "return_pct": -0.104, "duration": ""}, {"time": "2026-07-30 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.069753, "entry_px": 64348.28, "exit_px": 64092.84, "pnl_gross": -19.1616, "pnl_net": -20.5055, "fee": 1.343873, "fee_rate_pct": 0.015, "return_pct": -0.427, "duration": ""}, {"time": "2026-07-30 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.069547, "entry_px": 64263.2, "exit_px": 64109.83, "pnl_gross": -12.0058, "pnl_net": -13.345, "fee": 1.339194, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-07-30 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.069443, "entry_px": 64186.12, "exit_px": 64013.92, "pnl_gross": -13.2936, "pnl_net": -14.629, "fee": 1.335389, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-30 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.069293, "entry_px": 64134.07, "exit_px": 63897.04, "pnl_gross": -17.7552, "pnl_net": -19.086, "fee": 1.330749, "fee_rate_pct": 0.015, "return_pct": -0.4, "duration": ""}, {"time": "2026-07-30 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.069217, "entry_px": 63947.88, "exit_px": 64032.9, "pnl_gross": 4.556, "pnl_net": 3.2272, "fee": 1.328767, "fee_rate_pct": 0.015, "return_pct": 0.103, "duration": ""}, {"time": "2026-07-30 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.069099, "entry_px": 64123.06, "exit_px": 63907.03, "pnl_gross": -16.2544, "pnl_net": -17.5814, "fee": 1.327013, "fee_rate_pct": 0.015, "return_pct": -0.367, "duration": ""}, {"time": "2026-07-30 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.068847, "entry_px": 64121.06, "exit_px": 63909.03, "pnl_gross": -15.9199, "pnl_net": -17.2421, "fee": 1.322173, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-30 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.068603, "entry_px": 64117.05, "exit_px": 63893.04, "pnl_gross": -16.6851, "pnl_net": -18.0024, "fee": 1.317281, "fee_rate_pct": 0.015, "return_pct": -0.379, "duration": ""}, {"time": "2026-07-30 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.068425, "entry_px": 64039.98, "exit_px": 63918.02, "pnl_gross": -9.6584, "pnl_net": -10.9717, "fee": 1.313329, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-30 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.067994, "entry_px": 64304.24, "exit_px": 64213.72, "pnl_gross": -7.4655, "pnl_net": -8.7762, "fee": 1.310768, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-07-30 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.06779, "entry_px": 64387.32, "exit_px": 64403.53, "pnl_gross": -0.2108, "pnl_net": -1.5204, "fee": 1.30961, "fee_rate_pct": 0.015, "return_pct": -0.005, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.067553, "entry_px": 64610.55, "exit_px": 64495.44, "pnl_gross": -9.084, "pnl_net": -10.3922, "fee": 1.308225, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-30 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.067382, "entry_px": 64639.57, "exit_px": 64519.42, "pnl_gross": -9.402, "pnl_net": -10.7075, "fee": 1.305449, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-07-30 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.06726, "entry_px": 64617.55, "exit_px": 64491.44, "pnl_gross": -9.7846, "pnl_net": -11.0872, "fee": 1.302581, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-30 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.067038, "entry_px": 64685.62, "exit_px": 64767.17, "pnl_gross": 4.165, "pnl_net": 2.8632, "fee": 1.301738, "fee_rate_pct": 0.015, "return_pct": 0.096, "duration": ""}, {"time": "2026-07-30 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.066838, "entry_px": 64940.88, "exit_px": 64804.13, "pnl_gross": -10.4406, "pnl_net": -11.7414, "fee": 1.300785, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-07-30 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.066727, "entry_px": 64892.83, "exit_px": 64745.19, "pnl_gross": -11.149, "pnl_net": -12.4465, "fee": 1.297553, "fee_rate_pct": 0.015, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-30 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.066581, "entry_px": 64867.8, "exit_px": 64917.02, "pnl_gross": 1.9806, "pnl_net": 0.6844, "fee": 1.29618, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-07-30 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.066424, "entry_px": 65050.99, "exit_px": 64659.28, "pnl_gross": -27.3112, "pnl_net": -28.6036, "fee": 1.292381, "fee_rate_pct": 0.015, "return_pct": -0.632, "duration": ""}, {"time": "2026-07-30 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.066214, "entry_px": 64844.78, "exit_px": 64649.29, "pnl_gross": -14.2305, "pnl_net": -15.5167, "fee": 1.286148, "fee_rate_pct": 0.015, "return_pct": -0.331, "duration": ""}, {"time": "2026-07-30 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.066034, "entry_px": 64805.74, "exit_px": 64675.26, "pnl_gross": -9.8987, "pnl_net": -11.1812, "fee": 1.282522, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-30 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.065931, "entry_px": 64756.69, "exit_px": 64835.1, "pnl_gross": 3.8879, "pnl_net": 2.6063, "fee": 1.281617, "fee_rate_pct": 0.015, "return_pct": 0.091, "duration": ""}, {"time": "2026-07-30 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.065826, "entry_px": 64918.85, "exit_px": 64737.2, "pnl_gross": -13.238, "pnl_net": -14.5182, "fee": 1.280211, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-30 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.065676, "entry_px": 64865.8, "exit_px": 64757.18, "pnl_gross": -8.4109, "pnl_net": -9.6879, "fee": 1.276968, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-30 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.06548, "entry_px": 64931.87, "exit_px": 64724.21, "pnl_gross": -14.8708, "pnl_net": -16.1443, "fee": 1.273482, "fee_rate_pct": 0.015, "return_pct": -0.35, "duration": ""}, {"time": "2026-07-30 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.065346, "entry_px": 64837.77, "exit_px": 64595.34, "pnl_gross": -17.1106, "pnl_net": -18.3793, "fee": 1.26869, "fee_rate_pct": 0.015, "return_pct": -0.404, "duration": ""}, {"time": "2026-07-30 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.065052, "entry_px": 64867.8, "exit_px": 64770.17, "pnl_gross": -7.6165, "pnl_net": -8.8815, "fee": 1.264981, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-30 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.064979, "entry_px": 64822.76, "exit_px": 64702.23, "pnl_gross": -9.0941, "pnl_net": -10.3566, "fee": 1.262461, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-07-30 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.064826, "entry_px": 64835.77, "exit_px": 64733.2, "pnl_gross": -7.9091, "pnl_net": -9.169, "fee": 1.259916, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-07-30 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.064732, "entry_px": 64807.74, "exit_px": 64661.27, "pnl_gross": -10.7384, "pnl_net": -11.9955, "fee": 1.257118, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-07-30 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.064597, "entry_px": 64776.71, "exit_px": 64862.07, "pnl_gross": 4.2579, "pnl_net": 3.0018, "fee": 1.256141, "fee_rate_pct": 0.015, "return_pct": 0.102, "duration": ""}, {"time": "2026-07-30 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.064497, "entry_px": 64943.88, "exit_px": 64791.14, "pnl_gross": -11.106, "pnl_net": -12.3611, "fee": 1.255128, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-30 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.064362, "entry_px": 64906.84, "exit_px": 64842.09, "pnl_gross": -5.42, "pnl_net": -6.6727, "fee": 1.252635, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-07-31 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.064328, "entry_px": 64856.79, "exit_px": 64694.24, "pnl_gross": -11.7067, "pnl_net": -12.9568, "fee": 1.250064, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-07-31 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.064197, "entry_px": 64807.74, "exit_px": 64666.27, "pnl_gross": -10.3289, "pnl_net": -11.5757, "fee": 1.246776, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-07-31 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.063848, "entry_px": 64999.93, "exit_px": 65259.68, "pnl_gross": 15.3363, "pnl_net": 14.0888, "fee": 1.247522, "fee_rate_pct": 0.015, "return_pct": 0.37, "duration": ""}, {"time": "2026-07-31 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.06393, "entry_px": 65156.09, "exit_px": 64516.42, "pnl_gross": -42.1378, "pnl_net": -43.3813, "fee": 1.243495, "fee_rate_pct": 0.015, "return_pct": -1.012, "duration": ""}, {"time": "2026-07-31 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.063871, "entry_px": 64556.49, "exit_px": 64252.68, "pnl_gross": -20.6388, "pnl_net": -21.8728, "fee": 1.234076, "fee_rate_pct": 0.015, "return_pct": -0.501, "duration": ""}, {"time": "2026-07-31 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.063847, "entry_px": 64258.19, "exit_px": 64156.78, "pnl_gross": -7.7048, "pnl_net": -8.9347, "fee": 1.229837, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-07-31 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.063546, "entry_px": 64441.38, "exit_px": 64258.68, "pnl_gross": -12.8365, "pnl_net": -14.0633, "fee": 1.226756, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-07-31 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.063321, "entry_px": 64467.4, "exit_px": 64245.69, "pnl_gross": -15.2616, "pnl_net": -16.4841, "fee": 1.222536, "fee_rate_pct": 0.015, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-31 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.063204, "entry_px": 64345.28, "exit_px": 64295.64, "pnl_gross": -4.3571, "pnl_net": -5.5767, "fee": 1.219593, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-07-31 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.063047, "entry_px": 64436.37, "exit_px": 64186.75, "pnl_gross": -16.9544, "pnl_net": -18.1708, "fee": 1.216395, "fee_rate_pct": 0.015, "return_pct": -0.417, "duration": ""}, {"time": "2026-07-31 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.062836, "entry_px": 64383.32, "exit_px": 64363.57, "pnl_gross": -2.4543, "pnl_net": -3.6678, "fee": 1.213491, "fee_rate_pct": 0.015, "return_pct": -0.061, "duration": ""}, {"time": "2026-07-31 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.062871, "entry_px": 64308.24, "exit_px": 64028.91, "pnl_gross": -18.7725, "pnl_net": -19.9828, "fee": 1.210303, "fee_rate_pct": 0.015, "return_pct": -0.464, "duration": ""}, {"time": "2026-07-31 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.062862, "entry_px": 64018.95, "exit_px": 63872.06, "pnl_gross": -10.4397, "pnl_net": -11.6457, "fee": 1.205923, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-31 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.062731, "entry_px": 63985.92, "exit_px": 63872.06, "pnl_gross": -8.3455, "pnl_net": -9.5486, "fee": 1.203099, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-31 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.062703, "entry_px": 63881.82, "exit_px": 63698.24, "pnl_gross": -12.7109, "pnl_net": -13.9108, "fee": 1.199948, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-07-31 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.062646, "entry_px": 63736.67, "exit_px": 63626.31, "pnl_gross": -8.1106, "pnl_net": -9.3074, "fee": 1.196817, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-07-31 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.062555, "entry_px": 63699.64, "exit_px": 63734.2, "pnl_gross": 0.9665, "pnl_net": -0.2292, "fee": 1.195744, "fee_rate_pct": 0.015, "return_pct": 0.024, "duration": ""}, {"time": "2026-07-31 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.062331, "entry_px": 63943.88, "exit_px": 63847.09, "pnl_gross": -7.2279, "pnl_net": -8.4227, "fee": 1.194801, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-07-31 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.062172, "entry_px": 63991.93, "exit_px": 63718.22, "pnl_gross": -18.208, "pnl_net": -19.399, "fee": 1.190999, "fee_rate_pct": 0.015, "return_pct": -0.458, "duration": ""}, {"time": "2026-07-31 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.062078, "entry_px": 63794.73, "exit_px": 63653.28, "pnl_gross": -9.9676, "pnl_net": -11.1544, "fee": 1.186758, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-07-31 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.062013, "entry_px": 63701.64, "exit_px": 63652.28, "pnl_gross": -4.2452, "pnl_net": -5.4298, "fee": 1.18464, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-07-31 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.061803, "entry_px": 63848.78, "exit_px": 63355.58, "pnl_gross": -31.6609, "pnl_net": -32.8401, "fee": 1.179242, "fee_rate_pct": 0.015, "return_pct": -0.802, "duration": ""}, {"time": "2026-07-31 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.062073, "entry_px": 63061.0, "exit_px": 62552.39, "pnl_gross": -32.7409, "pnl_net": -33.9105, "fee": 1.16958, "fee_rate_pct": 0.015, "return_pct": -0.836, "duration": ""}, {"time": "2026-07-31 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.061891, "entry_px": 62717.65, "exit_px": 62553.38, "pnl_gross": -11.3299, "pnl_net": -12.4929, "fee": 1.162972, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-07-31 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.061867, "entry_px": 62559.5, "exit_px": 62587.35, "pnl_gross": 0.5618, "pnl_net": -0.5996, "fee": 1.161369, "fee_rate_pct": 0.015, "return_pct": 0.015, "duration": ""}, {"time": "2026-07-31 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.061595, "entry_px": 62844.78, "exit_px": 62839.1, "pnl_gross": -1.5113, "pnl_net": -2.6725, "fee": 1.161225, "fee_rate_pct": 0.015, "return_pct": -0.039, "duration": ""}, {"time": "2026-07-31 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.061527, "entry_px": 62889.83, "exit_px": 62749.19, "pnl_gross": -9.8126, "pnl_net": -10.9721, "fee": 1.159529, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-31 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.061272, "entry_px": 62990.93, "exit_px": 63051.89, "pnl_gross": 2.5765, "pnl_net": 1.4181, "fee": 1.158434, "fee_rate_pct": 0.015, "return_pct": 0.067, "duration": ""}, {"time": "2026-07-31 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.061028, "entry_px": 63285.22, "exit_px": 62961.97, "pnl_gross": -20.8828, "pnl_net": -22.0385, "fee": 1.155692, "fee_rate_pct": 0.015, "return_pct": -0.541, "duration": ""}, {"time": "2026-07-31 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.060899, "entry_px": 63076.01, "exit_px": 62964.97, "pnl_gross": -7.9137, "pnl_net": -9.0651, "fee": 1.151365, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-07-31 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.060778, "entry_px": 63072.01, "exit_px": 62918.02, "pnl_gross": -10.5078, "pnl_net": -11.6564, "fee": 1.148613, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-07-31 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.060661, "entry_px": 63019.96, "exit_px": 62915.02, "pnl_gross": -7.5114, "pnl_net": -8.6573, "fee": 1.145901, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-07-31 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.060531, "entry_px": 63030.97, "exit_px": 62876.06, "pnl_gross": -10.5199, "pnl_net": -11.6631, "fee": 1.143192, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-31 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.060335, "entry_px": 63062.0, "exit_px": 62938.0, "pnl_gross": -8.6218, "pnl_net": -9.7622, "fee": 1.140331, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-31 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.060274, "entry_px": 62982.92, "exit_px": 62903.03, "pnl_gross": -5.9532, "pnl_net": -7.0913, "fee": 1.138147, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-07-31 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.060173, "entry_px": 62989.93, "exit_px": 62903.03, "pnl_gross": -6.3649, "pnl_net": -7.5012, "fee": 1.136304, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-31 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.060048, "entry_px": 63014.95, "exit_px": 62796.14, "pnl_gross": -14.2723, "pnl_net": -15.4055, "fee": 1.133206, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-01 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.059848, "entry_px": 62986.92, "exit_px": 62871.07, "pnl_gross": -8.0637, "pnl_net": -9.1935, "fee": 1.129852, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-01 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.059686, "entry_px": 63022.96, "exit_px": 62865.07, "pnl_gross": -10.5507, "pnl_net": -11.6778, "fee": 1.127063, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-01 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.059566, "entry_px": 62972.91, "exit_px": 62874.06, "pnl_gross": -7.0123, "pnl_net": -8.1367, "fee": 1.12443, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-01 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.059402, "entry_px": 63027.96, "exit_px": 62973.96, "pnl_gross": -4.3306, "pnl_net": -5.4533, "fee": 1.122715, "fee_rate_pct": 0.015, "return_pct": -0.116, "duration": ""}, {"time": "2026-08-01 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.059255, "entry_px": 63111.05, "exit_px": 62966.97, "pnl_gross": -9.658, "pnl_net": -10.7786, "fee": 1.120613, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-01 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.059119, "entry_px": 63093.03, "exit_px": 62921.02, "pnl_gross": -11.2868, "pnl_net": -12.4043, "fee": 1.117474, "fee_rate_pct": 0.015, "return_pct": -0.303, "duration": ""}, {"time": "2026-08-01 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.058996, "entry_px": 63033.97, "exit_px": 62952.98, "pnl_gross": -5.8928, "pnl_net": -7.0077, "fee": 1.114909, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-01 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.058839, "entry_px": 63102.04, "exit_px": 63036.9, "pnl_gross": -4.946, "pnl_net": -6.0593, "fee": 1.113283, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-01 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.058737, "entry_px": 63127.06, "exit_px": 62911.03, "pnl_gross": -13.7999, "pnl_net": -14.9104, "fee": 1.110465, "fee_rate_pct": 0.015, "return_pct": -0.372, "duration": ""}, {"time": "2026-08-01 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.05859, "entry_px": 63049.99, "exit_px": 62971.96, "pnl_gross": -5.6789, "pnl_net": -6.7864, "fee": 1.107544, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-01 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.058453, "entry_px": 63101.04, "exit_px": 62979.96, "pnl_gross": -8.183, "pnl_net": -9.2884, "fee": 1.105472, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-01 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.058312, "entry_px": 63113.05, "exit_px": 62954.98, "pnl_gross": -10.3199, "pnl_net": -11.4226, "fee": 1.102692, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-01 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.058148, "entry_px": 63113.05, "exit_px": 63008.93, "pnl_gross": -7.1546, "pnl_net": -8.2547, "fee": 1.100061, "fee_rate_pct": 0.015, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-01 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.058014, "entry_px": 63136.07, "exit_px": 63032.9, "pnl_gross": -7.0832, "pnl_net": -8.1811, "fee": 1.097935, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-01 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.057897, "entry_px": 63141.08, "exit_px": 62987.95, "pnl_gross": -9.9611, "pnl_net": -11.0565, "fee": 1.095374, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-01 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.05785, "entry_px": 63019.96, "exit_px": 62948.99, "pnl_gross": -5.1987, "pnl_net": -6.2918, "fee": 1.093096, "fee_rate_pct": 0.015, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-01 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.057692, "entry_px": 63103.04, "exit_px": 62954.98, "pnl_gross": -9.6326, "pnl_net": -10.7235, "fee": 1.090881, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-01 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.057526, "entry_px": 63117.05, "exit_px": 62981.96, "pnl_gross": -8.8599, "pnl_net": -9.948, "fee": 1.088096, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-01 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.057371, "entry_px": 63133.07, "exit_px": 63004.93, "pnl_gross": -8.437, "pnl_net": -9.5225, "fee": 1.085499, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-01 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.057239, "entry_px": 63132.07, "exit_px": 63012.92, "pnl_gross": -7.9028, "pnl_net": -8.9858, "fee": 1.083062, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-01 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.057124, "entry_px": 63121.06, "exit_px": 62961.97, "pnl_gross": -10.1677, "pnl_net": -11.2481, "fee": 1.080355, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-01 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.056972, "entry_px": 63111.05, "exit_px": 63016.92, "pnl_gross": -6.4405, "pnl_net": -7.5183, "fee": 1.077864, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-01 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.056838, "entry_px": 63146.08, "exit_px": 63018.92, "pnl_gross": -8.3034, "pnl_net": -9.3791, "fee": 1.075645, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.056746, "entry_px": 63102.04, "exit_px": 62949.99, "pnl_gross": -9.7013, "pnl_net": -10.7742, "fee": 1.072942, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.056662, "entry_px": 63023.96, "exit_px": 62856.08, "pnl_gross": -10.5824, "pnl_net": -11.6523, "fee": 1.069892, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-01 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.056514, "entry_px": 63001.94, "exit_px": 62890.05, "pnl_gross": -7.3907, "pnl_net": -8.4579, "fee": 1.067199, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-01 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.056482, "entry_px": 62906.84, "exit_px": 62701.24, "pnl_gross": -12.6774, "pnl_net": -13.7416, "fee": 1.064189, "fee_rate_pct": 0.015, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-01 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.056448, "entry_px": 62720.66, "exit_px": 62463.47, "pnl_gross": -15.5774, "pnl_net": -16.6374, "fee": 1.059959, "fee_rate_pct": 0.015, "return_pct": -0.44, "duration": ""}, {"time": "2026-08-01 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.056482, "entry_px": 62407.34, "exit_px": 62487.45, "pnl_gross": 3.4663, "pnl_net": 2.4082, "fee": 1.058146, "fee_rate_pct": 0.015, "return_pct": 0.098, "duration": ""}, {"time": "2026-08-01 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.056384, "entry_px": 62576.51, "exit_px": 62379.56, "pnl_gross": -12.1621, "pnl_net": -13.2189, "fee": 1.056828, "fee_rate_pct": 0.015, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-01 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.056213, "entry_px": 62550.49, "exit_px": 62488.45, "pnl_gross": -4.5418, "pnl_net": -5.5961, "fee": 1.054322, "fee_rate_pct": 0.015, "return_pct": -0.129, "duration": ""}, {"time": "2026-08-01 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.05607, "entry_px": 62629.57, "exit_px": 62572.36, "pnl_gross": -4.2603, "pnl_net": -5.3133, "fee": 1.053011, "fee_rate_pct": 0.015, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-01 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.055867, "entry_px": 62780.72, "exit_px": 62699.24, "pnl_gross": -5.6036, "pnl_net": -6.6551, "fee": 1.051528, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-01 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.055728, "entry_px": 62836.77, "exit_px": 62755.18, "pnl_gross": -5.5968, "pnl_net": -6.6467, "fee": 1.049848, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-01 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.055592, "entry_px": 62889.83, "exit_px": 62741.2, "pnl_gross": -9.3103, "pnl_net": -10.3579, "fee": 1.047612, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-01 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.055483, "entry_px": 62845.78, "exit_px": 62732.21, "pnl_gross": -7.3468, "pnl_net": -8.3919, "fee": 1.045117, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-02 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.055364, "entry_px": 62847.78, "exit_px": 62828.11, "pnl_gross": -2.133, "pnl_net": -3.1767, "fee": 1.043688, "fee_rate_pct": 0.015, "return_pct": -0.061, "duration": ""}, {"time": "2026-08-02 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.05527, "entry_px": 62915.85, "exit_px": 62748.19, "pnl_gross": -10.3087, "pnl_net": -11.3505, "fee": 1.041818, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-02 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.054989, "entry_px": 63049.99, "exit_px": 62931.01, "pnl_gross": -7.5818, "pnl_net": -8.621, "fee": 1.039135, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-02 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.054888, "entry_px": 63028.97, "exit_px": 63311.62, "pnl_gross": 14.4743, "pnl_net": 13.4341, "fee": 1.040187, "fee_rate_pct": 0.015, "return_pct": 0.418, "duration": ""}, {"time": "2026-08-02 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.05464, "entry_px": 63579.52, "exit_px": 63358.58, "pnl_gross": -13.1124, "pnl_net": -14.1528, "fee": 1.040385, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-02 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.054543, "entry_px": 63452.39, "exit_px": 63362.57, "pnl_gross": -5.9363, "pnl_net": -6.9738, "fee": 1.03753, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-02 04:05:00", "side": "BUY", "asset": "BTC", "size": 0.05437, "entry_px": 63544.48, "exit_px": 63446.49, "pnl_gross": -6.3635, "pnl_net": -7.3991, "fee": 1.035675, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-02 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.054226, "entry_px": 63596.53, "exit_px": 63444.49, "pnl_gross": -9.2779, "pnl_net": -10.3112, "fee": 1.033339, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-02 05:25:00", "side": "BUY", "asset": "BTC", "size": 0.054108, "entry_px": 63563.5, "exit_px": 63398.54, "pnl_gross": -9.9562, "pnl_net": -10.9867, "fee": 1.030449, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-02 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.054038, "entry_px": 63461.4, "exit_px": 63374.56, "pnl_gross": -5.7206, "pnl_net": -6.7486, "fee": 1.028094, "fee_rate_pct": 0.015, "return_pct": -0.167, "duration": ""}, {"time": "2026-08-02 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.053917, "entry_px": 63497.43, "exit_px": 63408.53, "pnl_gross": -5.8199, "pnl_net": -6.8463, "fee": 1.026358, "fee_rate_pct": 0.015, "return_pct": -0.17, "duration": ""}, {"time": "2026-08-02 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.053795, "entry_px": 63533.47, "exit_px": 63402.53, "pnl_gross": -8.068, "pnl_net": -9.0923, "fee": 1.024278, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-02 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.053634, "entry_px": 63574.51, "exit_px": 63437.5, "pnl_gross": -8.3703, "pnl_net": -9.3921, "fee": 1.021824, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-02 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.053558, "entry_px": 63508.44, "exit_px": 63140.8, "pnl_gross": -20.7079, "pnl_net": -21.7253, "fee": 1.017462, "fee_rate_pct": 0.015, "return_pct": -0.609, "duration": ""}, {"time": "2026-08-02 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.053543, "entry_px": 63139.08, "exit_px": 63150.79, "pnl_gross": -0.3873, "pnl_net": -1.4016, "fee": 1.014291, "fee_rate_pct": 0.015, "return_pct": -0.011, "duration": ""}, {"time": "2026-08-02 10:05:00", "side": "BUY", "asset": "BTC", "size": 0.053394, "entry_px": 63308.24, "exit_px": 63157.78, "pnl_gross": -9.0468, "pnl_net": -10.0597, "fee": 1.012879, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-02 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.053346, "entry_px": 63195.13, "exit_px": 63121.82, "pnl_gross": -4.922, "pnl_net": -5.9327, "fee": 1.010776, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-02 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.053255, "entry_px": 63211.15, "exit_px": 63071.86, "pnl_gross": -8.4263, "pnl_net": -9.4351, "fee": 1.00878, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-02 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.053169, "entry_px": 63155.09, "exit_px": 63049.89, "pnl_gross": -6.6001, "pnl_net": -7.6067, "fee": 1.006529, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-02 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.052987, "entry_px": 63247.18, "exit_px": 63074.86, "pnl_gross": -10.1348, "pnl_net": -11.1389, "fee": 1.004014, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-02 13:25:00", "side": "BUY", "asset": "BTC", "size": 0.052885, "entry_px": 63177.11, "exit_px": 62998.94, "pnl_gross": -10.4238, "pnl_net": -11.4248, "fee": 1.000923, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-02 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.052753, "entry_px": 63138.07, "exit_px": 62986.95, "pnl_gross": -8.9703, "pnl_net": -9.9683, "fee": 0.998021, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-02 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.052602, "entry_px": 63149.09, "exit_px": 63045.89, "pnl_gross": -6.424, "pnl_net": -7.4197, "fee": 0.995716, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-02 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.052544, "entry_px": 63096.03, "exit_px": 63051.89, "pnl_gross": -3.314, "pnl_net": -4.3082, "fee": 0.994247, "fee_rate_pct": 0.015, "return_pct": -0.1, "duration": ""}, {"time": "2026-08-02 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.052408, "entry_px": 63197.13, "exit_px": 63042.89, "pnl_gross": -9.0758, "pnl_net": -10.0682, "fee": 0.992398, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-02 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.052283, "entry_px": 63174.11, "exit_px": 63132.8, "pnl_gross": -3.1502, "pnl_net": -4.1408, "fee": 0.990556, "fee_rate_pct": 0.015, "return_pct": -0.095, "duration": ""}, {"time": "2026-08-02 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.052179, "entry_px": 63240.18, "exit_px": 63276.66, "pnl_gross": 0.9134, "pnl_net": -0.0768, "fee": 0.990228, "fee_rate_pct": 0.015, "return_pct": 0.028, "duration": ""}, {"time": "2026-08-02 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.052092, "entry_px": 63363.3, "exit_px": 63254.68, "pnl_gross": -6.6475, "pnl_net": -7.6368, "fee": 0.989368, "fee_rate_pct": 0.015, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-02 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.051986, "entry_px": 63364.3, "exit_px": 63401.54, "pnl_gross": 0.9471, "pnl_net": -0.0414, "fee": 0.988507, "fee_rate_pct": 0.015, "return_pct": 0.029, "duration": ""}, {"time": "2026-08-02 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.051951, "entry_px": 63425.36, "exit_px": 63278.66, "pnl_gross": -8.6088, "pnl_net": -9.5961, "fee": 0.98736, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-02 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.051822, "entry_px": 63417.35, "exit_px": 63340.6, "pnl_gross": -4.9631, "pnl_net": -5.9484, "fee": 0.985328, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-02 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.051659, "entry_px": 63521.46, "exit_px": 63355.58, "pnl_gross": -9.5521, "pnl_net": -10.5353, "fee": 0.983151, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-02 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.051487, "entry_px": 63547.48, "exit_px": 63457.48, "pnl_gross": -5.615, "pnl_net": -6.5958, "fee": 0.980866, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-02 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.051373, "entry_px": 63579.52, "exit_px": 63626.31, "pnl_gross": 1.4237, "pnl_net": 0.4435, "fee": 0.980242, "fee_rate_pct": 0.015, "return_pct": 0.044, "duration": ""}, {"time": "2026-08-02 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.05136, "entry_px": 63623.56, "exit_px": 63572.36, "pnl_gross": -3.6093, "pnl_net": -4.5892, "fee": 0.979917, "fee_rate_pct": 0.015, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-02 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.051452, "entry_px": 63439.38, "exit_px": 63317.62, "pnl_gross": -7.2429, "pnl_net": -8.2212, "fee": 0.978285, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-02 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.051217, "entry_px": 63588.53, "exit_px": 63445.49, "pnl_gross": -8.3018, "pnl_net": -9.2777, "fee": 0.975945, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-03 00:20:00", "side": "BUY", "asset": "BTC", "size": 0.051062, "entry_px": 63619.56, "exit_px": 63295.64, "pnl_gross": -17.5118, "pnl_net": -18.4839, "fee": 0.972082, "fee_rate_pct": 0.015, "return_pct": -0.539, "duration": ""}, {"time": "2026-08-03 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.050929, "entry_px": 63441.38, "exit_px": 63256.68, "pnl_gross": -10.3745, "pnl_net": -11.3424, "fee": 0.967891, "fee_rate_pct": 0.015, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-03 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.050924, "entry_px": 63244.18, "exit_px": 63143.79, "pnl_gross": -6.0776, "pnl_net": -7.043, "fee": 0.965427, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-03 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.050816, "entry_px": 63259.2, "exit_px": 63137.8, "pnl_gross": -7.1324, "pnl_net": -8.0958, "fee": 0.963448, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.050714, "entry_px": 63246.18, "exit_px": 63067.87, "pnl_gross": -10.0039, "pnl_net": -10.9647, "fee": 0.960884, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-03 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.050649, "entry_px": 63130.07, "exit_px": 62978.96, "pnl_gross": -8.6116, "pnl_net": -9.5696, "fee": 0.958094, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-03 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.05069, "entry_px": 62908.85, "exit_px": 62874.06, "pnl_gross": -2.7195, "pnl_net": -3.6759, "fee": 0.95639, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-03 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.050539, "entry_px": 63042.98, "exit_px": 62726.21, "pnl_gross": -16.9626, "pnl_net": -17.916, "fee": 0.953437, "fee_rate_pct": 0.015, "return_pct": -0.532, "duration": ""}, {"time": "2026-08-03 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.050383, "entry_px": 62900.84, "exit_px": 62720.22, "pnl_gross": -10.0497, "pnl_net": -10.9991, "fee": 0.949375, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-03 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.050248, "entry_px": 62870.81, "exit_px": 62723.21, "pnl_gross": -8.3629, "pnl_net": -9.3095, "fee": 0.946627, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-03 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.05022, "entry_px": 62738.68, "exit_px": 62546.39, "pnl_gross": -10.6004, "pnl_net": -11.5442, "fee": 0.943772, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-03 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.050124, "entry_px": 62647.58, "exit_px": 62551.39, "pnl_gross": -5.7632, "pnl_net": -6.7045, "fee": 0.941321, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-03 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.050023, "entry_px": 62659.6, "exit_px": 62326.61, "pnl_gross": -17.5946, "pnl_net": -18.5324, "fee": 0.937828, "fee_rate_pct": 0.015, "return_pct": -0.561, "duration": ""}, {"time": "2026-08-03 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.049915, "entry_px": 62442.38, "exit_px": 62455.48, "pnl_gross": -0.2812, "pnl_net": -1.2163, "fee": 0.935142, "fee_rate_pct": 0.015, "return_pct": -0.009, "duration": ""}, {"time": "2026-08-03 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.049773, "entry_px": 62614.55, "exit_px": 62577.36, "pnl_gross": -2.7858, "pnl_net": -3.7205, "fee": 0.934677, "fee_rate_pct": 0.015, "return_pct": -0.089, "duration": ""}, {"time": "2026-08-03 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.049578, "entry_px": 62804.74, "exit_px": 62703.23, "pnl_gross": -5.9659, "pnl_net": -6.8993, "fee": 0.933365, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-03 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.049546, "entry_px": 62724.66, "exit_px": 62657.28, "pnl_gross": -4.2704, "pnl_net": -5.2022, "fee": 0.931826, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-03 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.049507, "entry_px": 62687.62, "exit_px": 62661.28, "pnl_gross": -2.2353, "pnl_net": -3.1662, "fee": 0.930847, "fee_rate_pct": 0.015, "return_pct": -0.072, "duration": ""}, {"time": "2026-08-03 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.049477, "entry_px": 62680.62, "exit_px": 62562.38, "pnl_gross": -6.7798, "pnl_net": -7.7093, "fee": 0.929497, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-03 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.049375, "entry_px": 62672.61, "exit_px": 62614.32, "pnl_gross": -3.8059, "pnl_net": -4.7338, "fee": 0.927906, "fee_rate_pct": 0.015, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-03 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.049205, "entry_px": 62812.75, "exit_px": 62869.07, "pnl_gross": 1.8435, "pnl_net": 0.9159, "fee": 0.927626, "fee_rate_pct": 0.015, "return_pct": 0.06, "duration": ""}, {"time": "2026-08-03 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.049284, "entry_px": 62748.69, "exit_px": 62804.13, "pnl_gross": 1.8045, "pnl_net": 0.8763, "fee": 0.928162, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-03 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.048952, "entry_px": 63211.15, "exit_px": 63276.66, "pnl_gross": 2.2782, "pnl_net": 1.3494, "fee": 0.928775, "fee_rate_pct": 0.015, "return_pct": 0.074, "duration": ""}, {"time": "2026-08-03 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.048868, "entry_px": 63367.3, "exit_px": 63683.25, "pnl_gross": 14.5084, "pnl_net": 13.577, "fee": 0.931306, "fee_rate_pct": 0.015, "return_pct": 0.469, "duration": ""}, {"time": "2026-08-03 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.048747, "entry_px": 63821.76, "exit_px": 63876.06, "pnl_gross": 1.7133, "pnl_net": 0.7796, "fee": 0.933733, "fee_rate_pct": 0.015, "return_pct": 0.055, "duration": ""}, {"time": "2026-08-03 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.048748, "entry_px": 63854.79, "exit_px": 63784.15, "pnl_gross": -4.3769, "pnl_net": -5.3102, "fee": 0.933321, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-03 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.048738, "entry_px": 63778.71, "exit_px": 63751.18, "pnl_gross": -2.2741, "pnl_net": -3.2064, "fee": 0.932333, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-08-03 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.048623, "entry_px": 63882.82, "exit_px": 63681.25, "pnl_gross": -10.731, "pnl_net": -11.6614, "fee": 0.930382, "fee_rate_pct": 0.015, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-03 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.048451, "entry_px": 63887.82, "exit_px": 63899.04, "pnl_gross": -0.3854, "pnl_net": -1.3141, "fee": 0.92871, "fee_rate_pct": 0.015, "return_pct": -0.012, "duration": ""}, {"time": "2026-08-03 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.048453, "entry_px": 63877.81, "exit_px": 63826.11, "pnl_gross": -3.4333, "pnl_net": -4.3615, "fee": 0.928146, "fee_rate_pct": 0.015, "return_pct": -0.111, "duration": ""}, {"time": "2026-08-03 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.048344, "entry_px": 63950.89, "exit_px": 63736.2, "pnl_gross": -11.3047, "pnl_net": -12.2306, "fee": 0.925936, "fee_rate_pct": 0.015, "return_pct": -0.366, "duration": ""}, {"time": "2026-08-03 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.048203, "entry_px": 63902.84, "exit_px": 63852.08, "pnl_gross": -3.3703, "pnl_net": -4.294, "fee": 0.923726, "fee_rate_pct": 0.015, "return_pct": -0.109, "duration": ""}, {"time": "2026-08-03 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.048134, "entry_px": 63924.86, "exit_px": 63742.19, "pnl_gross": -9.7142, "pnl_net": -10.636, "fee": 0.921769, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-03 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.047917, "entry_px": 64010.95, "exit_px": 63814.12, "pnl_gross": -10.3501, "pnl_net": -11.2689, "fee": 0.918749, "fee_rate_pct": 0.015, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-03 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.047895, "entry_px": 63824.76, "exit_px": 63617.32, "pnl_gross": -10.851, "pnl_net": -11.7666, "fee": 0.915576, "fee_rate_pct": 0.015, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-03 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.047784, "entry_px": 63746.68, "exit_px": 63397.54, "pnl_gross": -17.5946, "pnl_net": -18.506, "fee": 0.911319, "fee_rate_pct": 0.015, "return_pct": -0.578, "duration": ""}, {"time": "2026-08-03 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.047579, "entry_px": 63650.59, "exit_px": 63411.53, "pnl_gross": -12.2812, "pnl_net": -13.1881, "fee": 0.906823, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-03 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.047392, "entry_px": 63642.58, "exit_px": 63475.46, "pnl_gross": -8.8238, "pnl_net": -9.7274, "fee": 0.903657, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.047351, "entry_px": 63512.45, "exit_px": 63498.44, "pnl_gross": -1.5655, "pnl_net": -2.4676, "fee": 0.902114, "fee_rate_pct": 0.015, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-04 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.047363, "entry_px": 63462.4, "exit_px": 63308.63, "pnl_gross": -8.1837, "pnl_net": -9.0844, "fee": 0.900638, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.047279, "entry_px": 63402.34, "exit_px": 63426.51, "pnl_gross": 0.2433, "pnl_net": -0.6561, "fee": 0.899451, "fee_rate_pct": 0.015, "return_pct": 0.008, "duration": ""}, {"time": "2026-08-04 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.047042, "entry_px": 63726.66, "exit_px": 63775.16, "pnl_gross": 1.3818, "pnl_net": 0.4821, "fee": 0.899691, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-04 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.046972, "entry_px": 63851.79, "exit_px": 63721.21, "pnl_gross": -7.0321, "pnl_net": -7.9309, "fee": 0.898854, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-04 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.046822, "entry_px": 63905.84, "exit_px": 63602.33, "pnl_gross": -15.1064, "pnl_net": -16.0019, "fee": 0.895528, "fee_rate_pct": 0.015, "return_pct": -0.505, "duration": ""}, {"time": "2026-08-04 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.046651, "entry_px": 63815.75, "exit_px": 63714.22, "pnl_gross": -5.6289, "pnl_net": -6.5213, "fee": 0.89241, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-04 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.046552, "entry_px": 63830.77, "exit_px": 63806.13, "pnl_gross": -2.0382, "pnl_net": -2.9294, "fee": 0.891263, "fee_rate_pct": 0.015, "return_pct": -0.069, "duration": ""}, {"time": "2026-08-04 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.046254, "entry_px": 64198.13, "exit_px": 63742.19, "pnl_gross": -21.9767, "pnl_net": -22.8644, "fee": 0.887663, "fee_rate_pct": 0.015, "return_pct": -0.74, "duration": ""}, {"time": "2026-08-04 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.046164, "entry_px": 63846.78, "exit_px": 63723.21, "pnl_gross": -6.5879, "pnl_net": -7.4713, "fee": 0.883371, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-04 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.046048, "entry_px": 63864.8, "exit_px": 63669.27, "pnl_gross": -9.8849, "pnl_net": -10.7658, "fee": 0.880903, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-04 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.046003, "entry_px": 63712.65, "exit_px": 63499.44, "pnl_gross": -10.6862, "pnl_net": -11.5641, "fee": 0.877821, "fee_rate_pct": 0.015, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-04 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.045856, "entry_px": 63684.62, "exit_px": 63614.32, "pnl_gross": -4.0992, "pnl_net": -4.9748, "fee": 0.875613, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-04 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.045778, "entry_px": 63702.64, "exit_px": 63470.47, "pnl_gross": -11.5017, "pnl_net": -12.375, "fee": 0.87326, "fee_rate_pct": 0.015, "return_pct": -0.394, "duration": ""}, {"time": "2026-08-04 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.045642, "entry_px": 63640.58, "exit_px": 63462.47, "pnl_gross": -8.9992, "pnl_net": -9.8694, "fee": 0.870186, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-04 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.045521, "entry_px": 63612.55, "exit_px": 63500.44, "pnl_gross": -5.9714, "pnl_net": -6.8394, "fee": 0.867947, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-04 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.045456, "entry_px": 63572.51, "exit_px": 63405.53, "pnl_gross": -8.4559, "pnl_net": -9.3217, "fee": 0.865787, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-04 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.045156, "entry_px": 63807.74, "exit_px": 63653.28, "pnl_gross": -7.8381, "pnl_net": -8.7015, "fee": 0.863344, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.045025, "entry_px": 63818.75, "exit_px": 63844.09, "pnl_gross": 0.2786, "pnl_net": -0.5836, "fee": 0.862203, "fee_rate_pct": 0.015, "return_pct": 0.01, "duration": ""}, {"time": "2026-08-04 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.04497, "entry_px": 63902.84, "exit_px": 63744.19, "pnl_gross": -7.9954, "pnl_net": -8.8565, "fee": 0.861043, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-04 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.044778, "entry_px": 63997.93, "exit_px": 63875.06, "pnl_gross": -6.3609, "pnl_net": -7.2198, "fee": 0.858885, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.044712, "entry_px": 63950.89, "exit_px": 63762.17, "pnl_gross": -9.2942, "pnl_net": -10.1508, "fee": 0.856546, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-04 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.044654, "entry_px": 63825.76, "exit_px": 63795.14, "pnl_gross": -2.2222, "pnl_net": -3.077, "fee": 0.854818, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-08-04 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.044389, "entry_px": 64157.09, "exit_px": 63977.96, "pnl_gross": -8.8047, "pnl_net": -9.6579, "fee": 0.853168, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-04 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.044335, "entry_px": 64035.97, "exit_px": 64053.88, "pnl_gross": -0.0578, "pnl_net": -0.9096, "fee": 0.85183, "fee_rate_pct": 0.015, "return_pct": -0.002, "duration": ""}, {"time": "2026-08-04 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.044309, "entry_px": 64073.01, "exit_px": 63934.0, "pnl_gross": -7.01, "pnl_net": -7.8608, "fee": 0.850779, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.044264, "entry_px": 63979.92, "exit_px": 63980.96, "pnl_gross": -0.8036, "pnl_net": -1.6532, "fee": 0.849609, "fee_rate_pct": 0.015, "return_pct": -0.028, "duration": ""}, {"time": "2026-08-04 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.044185, "entry_px": 64075.01, "exit_px": 63996.94, "pnl_gross": -4.2985, "pnl_net": -5.1473, "fee": 0.848829, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.044165, "entry_px": 64006.94, "exit_px": 64025.91, "pnl_gross": -0.0105, "pnl_net": -0.8587, "fee": 0.848186, "fee_rate_pct": 0.015, "return_pct": -0.0, "duration": ""}, {"time": "2026-08-04 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.043892, "entry_px": 64405.34, "exit_px": 64214.72, "pnl_gross": -9.2135, "pnl_net": -10.0603, "fee": 0.846809, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-04 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.04378, "entry_px": 64359.29, "exit_px": 64185.75, "pnl_gross": -8.442, "pnl_net": -9.2861, "fee": 0.844155, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-04 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.043607, "entry_px": 64421.36, "exit_px": 64093.84, "pnl_gross": -15.1225, "pnl_net": -15.9631, "fee": 0.840624, "fee_rate_pct": 0.015, "return_pct": -0.538, "duration": ""}, {"time": "2026-08-04 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.04355, "entry_px": 64158.09, "exit_px": 64167.77, "pnl_gross": -0.417, "pnl_net": -1.2553, "fee": 0.838289, "fee_rate_pct": 0.015, "return_pct": -0.015, "duration": ""}, {"time": "2026-08-04 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.043415, "entry_px": 64348.28, "exit_px": 64102.83, "pnl_gross": -11.4927, "pnl_net": -12.3292, "fee": 0.836506, "fee_rate_pct": 0.015, "return_pct": -0.411, "duration": ""}, {"time": "2026-08-04 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.043309, "entry_px": 64240.18, "exit_px": 64098.84, "pnl_gross": -6.955, "pnl_net": -7.7887, "fee": 0.833735, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.043187, "entry_px": 64260.2, "exit_px": 64142.79, "pnl_gross": -5.9021, "pnl_net": -6.7339, "fee": 0.831801, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.043103, "entry_px": 64249.18, "exit_px": 64305.63, "pnl_gross": 1.6018, "pnl_net": 0.7706, "fee": 0.831165, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-04 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.04306, "entry_px": 64350.29, "exit_px": 64058.88, "pnl_gross": -13.3775, "pnl_net": -14.2069, "fee": 0.829395, "fee_rate_pct": 0.015, "return_pct": -0.483, "duration": ""}, {"time": "2026-08-05 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.042927, "entry_px": 64238.17, "exit_px": 63917.02, "pnl_gross": -14.6114, "pnl_net": -15.4366, "fee": 0.825198, "fee_rate_pct": 0.015, "return_pct": -0.53, "duration": ""}, {"time": "2026-08-05 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.042816, "entry_px": 64064.0, "exit_px": 63895.04, "pnl_gross": -8.0559, "pnl_net": -8.8777, "fee": 0.821804, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.042722, "entry_px": 64015.95, "exit_px": 64018.92, "pnl_gross": -0.6938, "pnl_net": -1.5143, "fee": 0.820486, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-08-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.042518, "entry_px": 64306.24, "exit_px": 64342.59, "pnl_gross": 0.7251, "pnl_net": -0.0954, "fee": 0.820484, "fee_rate_pct": 0.015, "return_pct": 0.027, "duration": ""}, {"time": "2026-08-05 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.042482, "entry_px": 64378.31, "exit_px": 64389.55, "pnl_gross": -0.3434, "pnl_net": -1.1639, "fee": 0.820547, "fee_rate_pct": 0.015, "return_pct": -0.013, "duration": ""}, {"time": "2026-08-05 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.042419, "entry_px": 64465.4, "exit_px": 64262.67, "pnl_gross": -9.4187, "pnl_net": -10.2377, "fee": 0.819077, "fee_rate_pct": 0.015, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-05 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.042508, "entry_px": 64109.04, "exit_px": 64084.85, "pnl_gross": -1.8458, "pnl_net": -2.6632, "fee": 0.81739, "fee_rate_pct": 0.015, "return_pct": -0.068, "duration": ""}, {"time": "2026-08-05 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.042434, "entry_px": 64178.11, "exit_px": 64111.82, "pnl_gross": -3.6295, "pnl_net": -4.4461, "fee": 0.816578, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-05 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.042353, "entry_px": 64215.15, "exit_px": 64232.7, "pnl_gross": -0.0726, "pnl_net": -0.8887, "fee": 0.816023, "fee_rate_pct": 0.015, "return_pct": -0.003, "duration": ""}, {"time": "2026-08-05 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.042179, "entry_px": 64477.41, "exit_px": 64257.68, "pnl_gross": -10.0828, "pnl_net": -10.8973, "fee": 0.814488, "fee_rate_pct": 0.015, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-05 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.042108, "entry_px": 64347.28, "exit_px": 64235.7, "pnl_gross": -5.5107, "pnl_net": -6.3228, "fee": 0.812156, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-05 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.04204, "entry_px": 64320.26, "exit_px": 64090.85, "pnl_gross": -10.4542, "pnl_net": -11.264, "fee": 0.80976, "fee_rate_pct": 0.015, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-05 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.042011, "entry_px": 64116.05, "exit_px": 63956.98, "pnl_gross": -7.4899, "pnl_net": -8.2969, "fee": 0.807071, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-05 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.041826, "entry_px": 64220.16, "exit_px": 64145.79, "pnl_gross": -3.9158, "pnl_net": -4.7212, "fee": 0.805355, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-05 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.041784, "entry_px": 64191.13, "exit_px": 64038.9, "pnl_gross": -7.1645, "pnl_net": -7.9682, "fee": 0.803695, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-05 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.041671, "entry_px": 64194.13, "exit_px": 64079.86, "pnl_gross": -5.5636, "pnl_net": -6.3654, "fee": 0.801796, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-05 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.041586, "entry_px": 64191.13, "exit_px": 64088.85, "pnl_gross": -5.0536, "pnl_net": -5.8538, "fee": 0.800198, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-05 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.041575, "entry_px": 64087.02, "exit_px": 63993.94, "pnl_gross": -4.6685, "pnl_net": -5.4673, "fee": 0.798745, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.041482, "entry_px": 64117.05, "exit_px": 63966.97, "pnl_gross": -7.0228, "pnl_net": -7.8198, "fee": 0.796977, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.041321, "entry_px": 64197.13, "exit_px": 64357.58, "pnl_gross": 5.833, "pnl_net": 5.0362, "fee": 0.796801, "fee_rate_pct": 0.015, "return_pct": 0.22, "duration": ""}, {"time": "2026-08-05 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.041248, "entry_px": 64452.39, "exit_px": 64226.71, "pnl_gross": -10.105, "pnl_net": -10.9011, "fee": 0.796163, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-05 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.041266, "entry_px": 64180.12, "exit_px": 64139.8, "pnl_gross": -2.4581, "pnl_net": -3.2524, "fee": 0.794287, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-05 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.041139, "entry_px": 64318.25, "exit_px": 64341.59, "pnl_gross": 0.1662, "pnl_net": -0.6277, "fee": 0.793941, "fee_rate_pct": 0.015, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-05 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.041093, "entry_px": 64394.33, "exit_px": 64372.56, "pnl_gross": -1.6882, "pnl_net": -2.4819, "fee": 0.793713, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-05 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.040948, "entry_px": 64580.52, "exit_px": 64593.34, "pnl_gross": -0.2682, "pnl_net": -1.0616, "fee": 0.793412, "fee_rate_pct": 0.015, "return_pct": -0.01, "duration": ""}, {"time": "2026-08-05 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.040974, "entry_px": 64532.47, "exit_px": 64581.35, "pnl_gross": 1.2095, "pnl_net": 0.416, "fee": 0.793546, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-05 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.041036, "entry_px": 64465.4, "exit_px": 64522.41, "pnl_gross": 1.5456, "pnl_net": 0.7516, "fee": 0.793972, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-05 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.040862, "entry_px": 64777.71, "exit_px": 64537.4, "pnl_gross": -10.6123, "pnl_net": -11.4049, "fee": 0.792611, "fee_rate_pct": 0.015, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-05 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.040782, "entry_px": 64643.58, "exit_px": 64504.43, "pnl_gross": -6.4648, "pnl_net": -7.2549, "fee": 0.790037, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.04061, "entry_px": 64759.69, "exit_px": 64705.23, "pnl_gross": -3.0004, "pnl_net": -3.7891, "fee": 0.788636, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-05 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.04056, "entry_px": 64764.7, "exit_px": 64660.28, "pnl_gross": -5.0229, "pnl_net": -5.8103, "fee": 0.787422, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.04037, "entry_px": 64944.88, "exit_px": 64795.14, "pnl_gross": -6.8307, "pnl_net": -7.6163, "fee": 0.785641, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-05 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.040287, "entry_px": 64908.84, "exit_px": 64827.11, "pnl_gross": -4.0769, "pnl_net": -4.8609, "fee": 0.784001, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-05 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.040159, "entry_px": 65014.95, "exit_px": 64798.14, "pnl_gross": -9.489, "pnl_net": -10.2709, "fee": 0.781975, "fee_rate_pct": 0.015, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.040157, "entry_px": 64781.72, "exit_px": 64603.33, "pnl_gross": -7.9428, "pnl_net": -8.7221, "fee": 0.779357, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-05 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.040063, "entry_px": 64735.67, "exit_px": 64588.35, "pnl_gross": -6.6794, "pnl_net": -7.4566, "fee": 0.777166, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-05 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.039941, "entry_px": 64766.7, "exit_px": 64552.38, "pnl_gross": -9.3348, "pnl_net": -10.1096, "fee": 0.77477, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.039833, "entry_px": 64707.64, "exit_px": 64573.36, "pnl_gross": -6.1212, "pnl_net": -6.8937, "fee": 0.772448, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.039741, "entry_px": 64702.64, "exit_px": 64510.43, "pnl_gross": -8.4091, "pnl_net": -9.1793, "fee": 0.770258, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.039595, "entry_px": 64729.66, "exit_px": 64588.35, "pnl_gross": -6.3635, "pnl_net": -7.1316, "fee": 0.768052, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.039536, "entry_px": 64665.6, "exit_px": 64476.46, "pnl_gross": -8.2437, "pnl_net": -9.0096, "fee": 0.765864, "fee_rate_pct": 0.015, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.039395, "entry_px": 64687.62, "exit_px": 64475.46, "pnl_gross": -9.1214, "pnl_net": -9.8846, "fee": 0.763257, "fee_rate_pct": 0.015, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-06 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.039329, "entry_px": 64564.5, "exit_px": 64480.46, "pnl_gross": -4.0667, "pnl_net": -4.8279, "fee": 0.761281, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-06 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.03924, "entry_px": 64607.54, "exit_px": 64450.49, "pnl_gross": -6.9225, "pnl_net": -7.6821, "fee": 0.759636, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.039159, "entry_px": 64564.5, "exit_px": 64494.44, "pnl_gross": -3.5015, "pnl_net": -4.2595, "fee": 0.758073, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-08-06 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.039001, "entry_px": 64735.67, "exit_px": 64601.33, "pnl_gross": -5.9959, "pnl_net": -6.7525, "fee": 0.756641, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.038753, "entry_px": 64994.93, "exit_px": 64789.15, "pnl_gross": -8.7292, "pnl_net": -9.4836, "fee": 0.754428, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.038677, "entry_px": 64896.83, "exit_px": 64682.25, "pnl_gross": -9.0511, "pnl_net": -9.8028, "fee": 0.75176, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.038556, "entry_px": 64866.8, "exit_px": 64751.18, "pnl_gross": -5.2073, "pnl_net": -5.957, "fee": 0.749633, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-06 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.038462, "entry_px": 64888.82, "exit_px": 64791.14, "pnl_gross": -4.5052, "pnl_net": -5.2533, "fee": 0.748163, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-08-06 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.038407, "entry_px": 64864.8, "exit_px": 64666.27, "pnl_gross": -8.3712, "pnl_net": -9.1175, "fee": 0.746235, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.03824, "entry_px": 64928.86, "exit_px": 64870.07, "pnl_gross": -2.993, "pnl_net": -3.7375, "fee": 0.744527, "fee_rate_pct": 0.015, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.038225, "entry_px": 64875.81, "exit_px": 64597.34, "pnl_gross": -11.3871, "pnl_net": -12.1295, "fee": 0.742367, "fee_rate_pct": 0.015, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-06 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.038142, "entry_px": 64718.65, "exit_px": 64495.44, "pnl_gross": -9.2532, "pnl_net": -9.9924, "fee": 0.739273, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-06 10:50:00", "side": "BUY", "asset": "BTC", "size": 0.038005, "entry_px": 64708.64, "exit_px": 64516.42, "pnl_gross": -8.0422, "pnl_net": -8.7789, "fee": 0.73668, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.037958, "entry_px": 64576.51, "exit_px": 64551.38, "pnl_gross": -1.689, "pnl_net": -2.4243, "fee": 0.735215, "fee_rate_pct": 0.015, "return_pct": -0.069, "duration": ""}, {"time": "2026-08-06 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.037885, "entry_px": 64657.59, "exit_px": 64391.54, "pnl_gross": -10.8125, "pnl_net": -11.5459, "fee": 0.733354, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-06 12:50:00", "side": "BUY", "asset": "BTC", "size": 0.03776, "entry_px": 64585.52, "exit_px": 64369.57, "pnl_gross": -8.8848, "pnl_net": -9.6152, "fee": 0.730402, "fee_rate_pct": 0.015, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-06 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.03782, "entry_px": 64248.18, "exit_px": 64148.79, "pnl_gross": -4.4875, "pnl_net": -5.2159, "fee": 0.728396, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-06 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.037601, "entry_px": 64502.44, "exit_px": 64376.56, "pnl_gross": -5.4601, "pnl_net": -6.187, "fee": 0.726897, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.037541, "entry_px": 64459.39, "exit_px": 64466.47, "pnl_gross": -0.4604, "pnl_net": -1.1864, "fee": 0.726001, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-08-06 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.037371, "entry_px": 64741.68, "exit_px": 64747.19, "pnl_gross": -0.5199, "pnl_net": -1.2458, "fee": 0.725869, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.037295, "entry_px": 64859.79, "exit_px": 64582.35, "pnl_gross": -11.0712, "pnl_net": -11.7953, "fee": 0.724132, "fee_rate_pct": 0.015, "return_pct": -0.458, "duration": ""}, {"time": "2026-08-06 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.037196, "entry_px": 64733.67, "exit_px": 64566.37, "pnl_gross": -6.9443, "pnl_net": -7.6658, "fee": 0.721417, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.037082, "entry_px": 64745.68, "exit_px": 64618.32, "pnl_gross": -5.4425, "pnl_net": -6.162, "fee": 0.719561, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.037011, "entry_px": 64722.66, "exit_px": 64546.39, "pnl_gross": -7.2416, "pnl_net": -7.9592, "fee": 0.717657, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-06 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.037002, "entry_px": 64542.48, "exit_px": 64341.59, "pnl_gross": -8.1485, "pnl_net": -8.8639, "fee": 0.715345, "fee_rate_pct": 0.015, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-06 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.036931, "entry_px": 64446.38, "exit_px": 64345.59, "pnl_gross": -4.4358, "pnl_net": -5.1493, "fee": 0.713462, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.03687, "entry_px": 64433.37, "exit_px": 64365.57, "pnl_gross": -3.212, "pnl_net": -3.9244, "fee": 0.712323, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-08-06 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.036744, "entry_px": 64565.5, "exit_px": 64380.56, "pnl_gross": -7.5065, "pnl_net": -8.2172, "fee": 0.710699, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.036669, "entry_px": 64494.43, "exit_px": 64388.55, "pnl_gross": -4.5915, "pnl_net": -5.3004, "fee": 0.708901, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.036601, "entry_px": 64487.42, "exit_px": 64366.57, "pnl_gross": -5.1309, "pnl_net": -5.8383, "fee": 0.707428, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-06 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.036543, "entry_px": 64449.38, "exit_px": 64274.66, "pnl_gross": -7.0906, "pnl_net": -7.7962, "fee": 0.705594, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.036464, "entry_px": 64395.33, "exit_px": 64241.69, "pnl_gross": -6.3058, "pnl_net": -7.0094, "fee": 0.703593, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.036428, "entry_px": 64285.22, "exit_px": 64213.72, "pnl_gross": -3.3067, "pnl_net": -4.0089, "fee": 0.702144, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-07 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.036298, "entry_px": 64425.36, "exit_px": 64242.69, "pnl_gross": -7.331, "pnl_net": -8.0316, "fee": 0.700559, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.036256, "entry_px": 64297.23, "exit_px": 64316.62, "pnl_gross": 0.0034, "pnl_net": -0.696, "fee": 0.699454, "fee_rate_pct": 0.015, "return_pct": 0.0, "duration": ""}, {"time": "2026-08-07 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.036203, "entry_px": 64392.33, "exit_px": 64283.65, "pnl_gross": -4.6331, "pnl_net": -5.3319, "fee": 0.698768, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.036094, "entry_px": 64457.39, "exit_px": 64276.66, "pnl_gross": -7.2204, "pnl_net": -7.9174, "fee": 0.696979, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.036046, "entry_px": 64343.28, "exit_px": 64257.68, "pnl_gross": -3.7809, "pnl_net": -4.4762, "fee": 0.695333, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.035978, "entry_px": 64360.3, "exit_px": 64258.68, "pnl_gross": -4.3501, "pnl_net": -5.0443, "fee": 0.694118, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-07 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.035931, "entry_px": 64323.26, "exit_px": 64227.71, "pnl_gross": -4.1261, "pnl_net": -4.8189, "fee": 0.692845, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-07 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.035872, "entry_px": 64314.25, "exit_px": 64154.78, "pnl_gross": -6.4117, "pnl_net": -7.103, "fee": 0.691266, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-07 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.035809, "entry_px": 64247.18, "exit_px": 64182.75, "pnl_gross": -2.9971, "pnl_net": -3.6869, "fee": 0.689842, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-07 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.035694, "entry_px": 64370.31, "exit_px": 64341.59, "pnl_gross": -1.714, "pnl_net": -2.4031, "fee": 0.689136, "fee_rate_pct": 0.015, "return_pct": -0.075, "duration": ""}, {"time": "2026-08-07 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.035652, "entry_px": 64399.33, "exit_px": 64207.73, "pnl_gross": -7.5189, "pnl_net": -8.2066, "fee": 0.687765, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.035542, "entry_px": 64386.32, "exit_px": 64278.66, "pnl_gross": -4.5126, "pnl_net": -5.1985, "fee": 0.685952, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-07 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.035491, "entry_px": 64352.29, "exit_px": 64326.0, "pnl_gross": -1.2756, "pnl_net": -1.9606, "fee": 0.685038, "fee_rate_pct": 0.015, "return_pct": -0.056, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-20T23:30:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:35:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:40:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:45:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:50:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 9988.51}, {"t": "2026-07-21T01:25:00+00:00", "v": 9986.68}, {"t": "2026-07-21T01:30:00+00:00", "v": 9987.6}, {"t": "2026-07-21T01:35:00+00:00", "v": 9981.03}, {"t": "2026-07-21T01:40:00+00:00", "v": 9971.11}, {"t": "2026-07-21T01:45:00+00:00", "v": 9951.56}, {"t": "2026-07-21T01:50:00+00:00", "v": 9951.56}, {"t": "2026-07-21T01:55:00+00:00", "v": 9951.56}, {"t": "2026-07-21T02:00:00+00:00", "v": 9940.13}, {"t": "2026-07-21T02:05:00+00:00", "v": 9937.84}, {"t": "2026-07-21T02:10:00+00:00", "v": 9933.58}, {"t": "2026-07-21T02:15:00+00:00", "v": 9916.99}, {"t": "2026-07-21T02:20:00+00:00", "v": 9937.69}, {"t": "2026-07-21T02:25:00+00:00", "v": 9920.03}, {"t": "2026-07-21T02:30:00+00:00", "v": 9920.03}, {"t": "2026-07-21T02:35:00+00:00", "v": 9920.03}, {"t": "2026-07-21T02:40:00+00:00", "v": 9908.63}, {"t": "2026-07-21T02:45:00+00:00", "v": 9905.75}, {"t": "2026-07-21T02:50:00+00:00", "v": 9913.34}, {"t": "2026-07-21T02:55:00+00:00", "v": 9917.74}, {"t": "2026-07-21T03:00:00+00:00", "v": 9920.77}, {"t": "2026-07-21T03:05:00+00:00", "v": 9912.85}, {"t": "2026-07-21T03:10:00+00:00", "v": 9912.85}, {"t": "2026-07-21T03:15:00+00:00", "v": 9912.85}, {"t": "2026-07-21T03:20:00+00:00", "v": 9901.46}, {"t": "2026-07-21T03:25:00+00:00", "v": 9903.27}, {"t": "2026-07-21T03:30:00+00:00", "v": 9902.82}, {"t": "2026-07-21T03:35:00+00:00", "v": 9909.02}, {"t": "2026-07-21T03:40:00+00:00", "v": 9909.02}, {"t": "2026-07-21T03:45:00+00:00", "v": 9889.77}, {"t": "2026-07-21T03:50:00+00:00", "v": 9889.77}, {"t": "2026-07-21T03:55:00+00:00", "v": 9889.77}, {"t": "2026-07-21T04:00:00+00:00", "v": 9878.41}, {"t": "2026-07-21T04:05:00+00:00", "v": 9873.75}, {"t": "2026-07-21T04:10:00+00:00", "v": 9864.42}, {"t": "2026-07-21T04:15:00+00:00", "v": 9867.28}, {"t": "2026-07-21T04:20:00+00:00", "v": 9859.01}, {"t": "2026-07-21T04:25:00+00:00", "v": 9841.51}, {"t": "2026-07-21T04:30:00+00:00", "v": 9841.51}, {"t": "2026-07-21T04:35:00+00:00", "v": 9841.51}, {"t": "2026-07-21T04:40:00+00:00", "v": 9830.2}, {"t": "2026-07-21T04:45:00+00:00", "v": 9825.7}, {"t": "2026-07-21T04:50:00+00:00", "v": 9824.2}, {"t": "2026-07-21T04:55:00+00:00", "v": 9827.35}, {"t": "2026-07-21T05:00:00+00:00", "v": 9831.55}, {"t": "2026-07-21T05:05:00+00:00", "v": 9819.5}, {"t": "2026-07-21T05:10:00+00:00", "v": 9819.5}, {"t": "2026-07-21T05:15:00+00:00", "v": 9819.5}, {"t": "2026-07-21T05:20:00+00:00", "v": 9808.22}, {"t": "2026-07-21T05:25:00+00:00", "v": 9807.62}, {"t": "2026-07-21T05:30:00+00:00", "v": 9803.88}, {"t": "2026-07-21T05:35:00+00:00", "v": 9801.79}, {"t": "2026-07-21T05:40:00+00:00", "v": 9814.65}, {"t": "2026-07-21T05:45:00+00:00", "v": 9827.42}, {"t": "2026-07-21T05:50:00+00:00", "v": 9827.42}, {"t": "2026-07-21T05:55:00+00:00", "v": 9827.42}, {"t": "2026-07-21T06:00:00+00:00", "v": 9816.13}, {"t": "2026-07-21T06:05:00+00:00", "v": 9804.03}, {"t": "2026-07-21T06:10:00+00:00", "v": 9810.0}, {"t": "2026-07-21T06:15:00+00:00", "v": 9805.08}, {"t": "2026-07-21T06:20:00+00:00", "v": 9821.35}, {"t": "2026-07-21T06:25:00+00:00", "v": 9813.79}, {"t": "2026-07-21T06:30:00+00:00", "v": 9813.79}, {"t": "2026-07-21T06:35:00+00:00", "v": 9813.79}, {"t": "2026-07-21T06:40:00+00:00", "v": 9802.51}, {"t": "2026-07-21T06:45:00+00:00", "v": 9796.56}, {"t": "2026-07-21T06:50:00+00:00", "v": 9796.86}, {"t": "2026-07-21T06:55:00+00:00", "v": 9797.61}, {"t": "2026-07-21T07:00:00+00:00", "v": 9799.24}, {"t": "2026-07-21T07:05:00+00:00", "v": 9780.1}, {"t": "2026-07-21T07:10:00+00:00", "v": 9780.1}, {"t": "2026-07-21T07:15:00+00:00", "v": 9780.1}, {"t": "2026-07-21T07:20:00+00:00", "v": 9768.87}, {"t": "2026-07-21T07:25:00+00:00", "v": 9778.8}, {"t": "2026-07-21T07:30:00+00:00", "v": 9787.25}, {"t": "2026-07-21T07:35:00+00:00", "v": 9792.15}, {"t": "2026-07-21T07:40:00+00:00", "v": 9790.67}, {"t": "2026-07-21T07:45:00+00:00", "v": 9802.51}, {"t": "2026-07-21T07:50:00+00:00", "v": 9802.51}, {"t": "2026-07-21T07:55:00+00:00", "v": 9802.51}, {"t": "2026-07-21T08:00:00+00:00", "v": 9791.25}, {"t": "2026-07-21T08:05:00+00:00", "v": 9782.09}, {"t": "2026-07-21T08:10:00+00:00", "v": 9796.13}, {"t": "2026-07-21T08:15:00+00:00", "v": 9796.13}, {"t": "2026-07-21T08:20:00+00:00", "v": 9799.09}, {"t": "2026-07-21T08:25:00+00:00", "v": 9774.83}, {"t": "2026-07-21T08:30:00+00:00", "v": 9774.83}, {"t": "2026-07-21T08:35:00+00:00", "v": 9774.83}, {"t": "2026-07-21T08:40:00+00:00", "v": 9763.6}, {"t": "2026-07-21T08:45:00+00:00", "v": 9758.0}, {"t": "2026-07-21T08:50:00+00:00", "v": 9753.14}, {"t": "2026-07-21T08:55:00+00:00", "v": 9751.81}, {"t": "2026-07-21T09:00:00+00:00", "v": 9746.65}, {"t": "2026-07-21T09:05:00+00:00", "v": 9738.1}, {"t": "2026-07-21T09:10:00+00:00", "v": 9738.1}, {"t": "2026-07-21T09:15:00+00:00", "v": 9738.1}, {"t": "2026-07-21T09:20:00+00:00", "v": 9726.91}, {"t": "2026-07-21T09:25:00+00:00", "v": 9728.67}, {"t": "2026-07-21T09:30:00+00:00", "v": 9734.84}, {"t": "2026-07-21T09:35:00+00:00", "v": 9739.84}, {"t": "2026-07-21T09:40:00+00:00", "v": 9736.75}, {"t": "2026-07-21T09:45:00+00:00", "v": 9728.93}, {"t": "2026-07-21T09:50:00+00:00", "v": 9728.93}, {"t": "2026-07-21T09:55:00+00:00", "v": 9728.93}, {"t": "2026-07-21T10:00:00+00:00", "v": 9717.75}, {"t": "2026-07-21T10:05:00+00:00", "v": 9718.19}, {"t": "2026-07-21T10:10:00+00:00", "v": 9726.55}, {"t": "2026-07-21T10:15:00+00:00", "v": 9728.75}, {"t": "2026-07-21T10:20:00+00:00", "v": 9729.49}, {"t": "2026-07-21T10:25:00+00:00", "v": 9719.76}, {"t": "2026-07-21T10:30:00+00:00", "v": 9719.76}, {"t": "2026-07-21T10:35:00+00:00", "v": 9719.76}, {"t": "2026-07-21T10:40:00+00:00", "v": 9708.6}, {"t": "2026-07-21T10:45:00+00:00", "v": 9702.59}, {"t": "2026-07-21T10:50:00+00:00", "v": 9686.2}, {"t": "2026-07-21T10:55:00+00:00", "v": 9684.88}, {"t": "2026-07-21T11:00:00+00:00", "v": 9683.13}, {"t": "2026-07-21T11:05:00+00:00", "v": 9668.77}, {"t": "2026-07-21T11:10:00+00:00", "v": 9668.77}, {"t": "2026-07-21T11:15:00+00:00", "v": 9668.77}, {"t": "2026-07-21T11:20:00+00:00", "v": 9657.67}, {"t": "2026-07-21T11:25:00+00:00", "v": 9660.88}, {"t": "2026-07-21T11:30:00+00:00", "v": 9664.09}, {"t": "2026-07-21T11:35:00+00:00", "v": 9670.51}, {"t": "2026-07-21T11:40:00+00:00", "v": 9675.62}, {"t": "2026-07-21T11:45:00+00:00", "v": 9666.97}, {"t": "2026-07-21T11:50:00+00:00", "v": 9666.97}, {"t": "2026-07-21T11:55:00+00:00", "v": 9666.97}, {"t": "2026-07-21T12:00:00+00:00", "v": 9655.86}, {"t": "2026-07-21T12:05:00+00:00", "v": 9668.83}, {"t": "2026-07-21T12:10:00+00:00", "v": 9674.23}, {"t": "2026-07-21T12:15:00+00:00", "v": 9668.93}, {"t": "2026-07-21T12:20:00+00:00", "v": 9668.93}, {"t": "2026-07-21T12:25:00+00:00", "v": 9668.93}, {"t": "2026-07-21T12:30:00+00:00", "v": 9657.82}, {"t": "2026-07-21T12:35:00+00:00", "v": 9667.18}, {"t": "2026-07-21T12:40:00+00:00", "v": 9667.18}, {"t": "2026-07-21T12:45:00+00:00", "v": 9667.18}, {"t": "2026-07-21T12:50:00+00:00", "v": 9656.07}, {"t": "2026-07-21T12:55:00+00:00", "v": 9662.32}, {"t": "2026-07-21T13:00:00+00:00", "v": 9659.41}, {"t": "2026-07-21T13:05:00+00:00", "v": 9666.68}, {"t": "2026-07-21T13:10:00+00:00", "v": 9672.05}, {"t": "2026-07-21T13:15:00+00:00", "v": 9651.64}, {"t": "2026-07-21T13:20:00+00:00", "v": 9651.64}, {"t": "2026-07-21T13:25:00+00:00", "v": 9651.64}, {"t": "2026-07-21T13:30:00+00:00", "v": 9640.55}, {"t": "2026-07-21T13:35:00+00:00", "v": 9625.04}, {"t": "2026-07-21T13:40:00+00:00", "v": 9617.64}, {"t": "2026-07-21T13:45:00+00:00", "v": 9649.02}, {"t": "2026-07-21T13:50:00+00:00", "v": 9649.02}, {"t": "2026-07-21T13:55:00+00:00", "v": 9649.02}, {"t": "2026-07-21T14:00:00+00:00", "v": 9637.94}, {"t": "2026-07-21T14:05:00+00:00", "v": 9631.16}, {"t": "2026-07-21T14:10:00+00:00", "v": 9649.62}, {"t": "2026-07-21T14:15:00+00:00", "v": 9638.08}, {"t": "2026-07-21T14:20:00+00:00", "v": 9610.82}, {"t": "2026-07-21T14:25:00+00:00", "v": 9609.28}, {"t": "2026-07-21T14:30:00+00:00", "v": 9609.28}, {"t": "2026-07-21T14:35:00+00:00", "v": 9609.28}, {"t": "2026-07-21T14:40:00+00:00", "v": 9598.24}, {"t": "2026-07-21T14:45:00+00:00", "v": 9598.53}, {"t": "2026-07-21T14:50:00+00:00", "v": 9596.51}, {"t": "2026-07-21T14:55:00+00:00", "v": 9598.96}, {"t": "2026-07-21T15:00:00+00:00", "v": 9574.1}, {"t": "2026-07-21T15:05:00+00:00", "v": 9581.46}, {"t": "2026-07-21T15:10:00+00:00", "v": 9581.46}, {"t": "2026-07-21T15:15:00+00:00", "v": 9581.46}, {"t": "2026-07-21T15:20:00+00:00", "v": 9570.45}, {"t": "2026-07-21T15:25:00+00:00", "v": 9559.69}, {"t": "2026-07-21T15:30:00+00:00", "v": 9551.65}, {"t": "2026-07-21T15:35:00+00:00", "v": 9570.45}, {"t": "2026-07-21T15:40:00+00:00", "v": 9558.82}, {"t": "2026-07-21T15:45:00+00:00", "v": 9556.58}, {"t": "2026-07-21T15:50:00+00:00", "v": 9556.58}, {"t": "2026-07-21T15:55:00+00:00", "v": 9556.58}, {"t": "2026-07-21T16:00:00+00:00", "v": 9545.6}, {"t": "2026-07-21T16:05:00+00:00", "v": 9525.14}, {"t": "2026-07-21T16:10:00+00:00", "v": 9525.71}, {"t": "2026-07-21T16:15:00+00:00", "v": 9518.99}, {"t": "2026-07-21T16:20:00+00:00", "v": 9518.56}, {"t": "2026-07-21T16:25:00+00:00", "v": 9503.33}, {"t": "2026-07-21T16:30:00+00:00", "v": 9503.33}, {"t": "2026-07-21T16:35:00+00:00", "v": 9503.33}, {"t": "2026-07-21T16:40:00+00:00", "v": 9492.41}, {"t": "2026-07-21T16:45:00+00:00", "v": 9489.41}, {"t": "2026-07-21T16:50:00+00:00", "v": 9492.13}, {"t": "2026-07-21T16:55:00+00:00", "v": 9490.84}, {"t": "2026-07-21T17:00:00+00:00", "v": 9486.85}, {"t": "2026-07-21T17:05:00+00:00", "v": 9473.09}, {"t": "2026-07-21T17:10:00+00:00", "v": 9473.09}, {"t": "2026-07-21T17:15:00+00:00", "v": 9473.09}, {"t": "2026-07-21T17:20:00+00:00", "v": 9462.2}, {"t": "2026-07-21T17:25:00+00:00", "v": 9457.93}, {"t": "2026-07-21T17:30:00+00:00", "v": 9455.23}, {"t": "2026-07-21T17:35:00+00:00", "v": 9461.06}, {"t": "2026-07-21T17:40:00+00:00", "v": 9465.76}, {"t": "2026-07-21T17:45:00+00:00", "v": 9426.57}, {"t": "2026-07-21T17:50:00+00:00", "v": 9426.57}, {"t": "2026-07-21T17:55:00+00:00", "v": 9426.57}, {"t": "2026-07-21T18:00:00+00:00", "v": 9415.74}, {"t": "2026-07-21T18:05:00+00:00", "v": 9430.96}, {"t": "2026-07-21T18:10:00+00:00", "v": 9426.13}, {"t": "2026-07-21T18:15:00+00:00", "v": 9420.72}, {"t": "2026-07-21T18:20:00+00:00", "v": 9419.02}, {"t": "2026-07-21T18:25:00+00:00", "v": 9407.76}, {"t": "2026-07-21T18:30:00+00:00", "v": 9407.76}, {"t": "2026-07-21T18:35:00+00:00", "v": 9407.76}, {"t": "2026-07-21T18:40:00+00:00", "v": 9396.95}, {"t": "2026-07-21T18:45:00+00:00", "v": 9407.45}, {"t": "2026-07-21T18:50:00+00:00", "v": 9400.35}, {"t": "2026-07-21T18:55:00+00:00", "v": 9403.48}, {"t": "2026-07-21T19:00:00+00:00", "v": 9409.86}, {"t": "2026-07-21T19:05:00+00:00", "v": 9400.31}, {"t": "2026-07-21T19:10:00+00:00", "v": 9400.31}, {"t": "2026-07-21T19:15:00+00:00", "v": 9400.31}, {"t": "2026-07-21T19:20:00+00:00", "v": 9389.51}, {"t": "2026-07-21T19:25:00+00:00", "v": 9393.48}, {"t": "2026-07-21T19:30:00+00:00", "v": 9394.75}, {"t": "2026-07-21T19:35:00+00:00", "v": 9404.23}, {"t": "2026-07-21T19:40:00+00:00", "v": 9401.68}, {"t": "2026-07-21T19:45:00+00:00", "v": 9393.56}, {"t": "2026-07-21T19:50:00+00:00", "v": 9393.56}, {"t": "2026-07-21T19:55:00+00:00", "v": 9393.56}, {"t": "2026-07-21T20:00:00+00:00", "v": 9382.77}, {"t": "2026-07-21T20:05:00+00:00", "v": 9383.9}, {"t": "2026-07-21T20:10:00+00:00", "v": 9382.48}, {"t": "2026-07-21T20:15:00+00:00", "v": 9378.39}, {"t": "2026-07-21T20:20:00+00:00", "v": 9373.3}, {"t": "2026-07-21T20:25:00+00:00", "v": 9367.46}, {"t": "2026-07-21T20:30:00+00:00", "v": 9367.46}, {"t": "2026-07-21T20:35:00+00:00", "v": 9367.46}, {"t": "2026-07-21T20:40:00+00:00", "v": 9356.7}, {"t": "2026-07-21T20:45:00+00:00", "v": 9354.45}, {"t": "2026-07-21T20:50:00+00:00", "v": 9352.61}, {"t": "2026-07-21T20:55:00+00:00", "v": 9350.08}, {"t": "2026-07-21T21:00:00+00:00", "v": 9340.78}, {"t": "2026-07-21T21:05:00+00:00", "v": 9333.28}, {"t": "2026-07-21T21:10:00+00:00", "v": 9333.28}, {"t": "2026-07-21T21:15:00+00:00", "v": 9333.28}, {"t": "2026-07-21T21:20:00+00:00", "v": 9322.56}, {"t": "2026-07-21T21:25:00+00:00", "v": 9317.64}, {"t": "2026-07-21T21:30:00+00:00", "v": 9316.23}, {"t": "2026-07-21T21:35:00+00:00", "v": 9320.45}, {"t": "2026-07-21T21:40:00+00:00", "v": 9322.7}, {"t": "2026-07-21T21:45:00+00:00", "v": 9312.54}, {"t": "2026-07-21T21:50:00+00:00", "v": 9312.54}, {"t": "2026-07-21T21:55:00+00:00", "v": 9312.54}, {"t": "2026-07-21T22:00:00+00:00", "v": 9301.84}, {"t": "2026-07-21T22:05:00+00:00", "v": 9299.46}, {"t": "2026-07-21T22:10:00+00:00", "v": 9295.11}, {"t": "2026-07-21T22:15:00+00:00", "v": 9283.47}, {"t": "2026-07-21T22:20:00+00:00", "v": 9283.05}, {"t": "2026-07-21T22:25:00+00:00", "v": 9279.66}, {"t": "2026-07-21T22:30:00+00:00", "v": 9279.66}, {"t": "2026-07-21T22:35:00+00:00", "v": 9279.66}, {"t": "2026-07-21T22:40:00+00:00", "v": 9269.0}, {"t": "2026-07-21T22:45:00+00:00", "v": 9261.58}, {"t": "2026-07-21T22:50:00+00:00", "v": 9266.62}, {"t": "2026-07-21T22:55:00+00:00", "v": 9267.88}, {"t": "2026-07-21T23:00:00+00:00", "v": 9262.7}, {"t": "2026-07-21T23:05:00+00:00", "v": 9252.47}, {"t": "2026-07-21T23:10:00+00:00", "v": 9252.47}, {"t": "2026-07-21T23:15:00+00:00", "v": 9252.47}, {"t": "2026-07-21T23:20:00+00:00", "v": 9241.84}, {"t": "2026-07-21T23:25:00+00:00", "v": 9254.67}, {"t": "2026-07-21T23:30:00+00:00", "v": 9258.16}, {"t": "2026-07-21T23:35:00+00:00", "v": 9250.71}, {"t": "2026-07-21T23:40:00+00:00", "v": 9250.71}, {"t": "2026-07-21T23:45:00+00:00", "v": 9250.71}, {"t": "2026-07-21T23:50:00+00:00", "v": 9240.09}, {"t": "2026-07-21T23:55:00+00:00", "v": 9240.09}, {"t": "2026-07-22T00:00:00+00:00", "v": 9248.42}, {"t": "2026-07-22T00:05:00+00:00", "v": 9250.36}, {"t": "2026-07-22T00:10:00+00:00", "v": 9257.86}, {"t": "2026-07-22T00:15:00+00:00", "v": 9239.03}, {"t": "2026-07-22T00:20:00+00:00", "v": 9239.03}, {"t": "2026-07-22T00:25:00+00:00", "v": 9239.03}, {"t": "2026-07-22T00:30:00+00:00", "v": 9228.42}, {"t": "2026-07-22T00:35:00+00:00", "v": 9227.04}, {"t": "2026-07-22T00:40:00+00:00", "v": 9227.87}, {"t": "2026-07-22T00:45:00+00:00", "v": 9225.65}, {"t": "2026-07-22T00:50:00+00:00", "v": 9218.73}, {"t": "2026-07-22T00:55:00+00:00", "v": 9204.4}, {"t": "2026-07-22T01:00:00+00:00", "v": 9204.4}, {"t": "2026-07-22T01:05:00+00:00", "v": 9204.4}, {"t": "2026-07-22T01:10:00+00:00", "v": 9193.83}, {"t": "2026-07-22T01:15:00+00:00", "v": 9186.91}, {"t": "2026-07-22T01:20:00+00:00", "v": 9175.15}, {"t": "2026-07-22T01:25:00+00:00", "v": 9175.43}, {"t": "2026-07-22T01:30:00+00:00", "v": 9181.51}, {"t": "2026-07-22T01:35:00+00:00", "v": 9171.92}, {"t": "2026-07-22T01:40:00+00:00", "v": 9171.92}, {"t": "2026-07-22T01:45:00+00:00", "v": 9171.92}, {"t": "2026-07-22T01:50:00+00:00", "v": 9161.39}, {"t": "2026-07-22T01:55:00+00:00", "v": 9162.77}, {"t": "2026-07-22T02:00:00+00:00", "v": 9164.15}, {"t": "2026-07-22T02:05:00+00:00", "v": 9160.97}, {"t": "2026-07-22T02:10:00+00:00", "v": 9168.29}, {"t": "2026-07-22T02:15:00+00:00", "v": 9158.57}, {"t": "2026-07-22T02:20:00+00:00", "v": 9158.57}, {"t": "2026-07-22T02:25:00+00:00", "v": 9158.57}, {"t": "2026-07-22T02:30:00+00:00", "v": 9148.05}, {"t": "2026-07-22T02:35:00+00:00", "v": 9142.4}, {"t": "2026-07-22T02:40:00+00:00", "v": 9148.19}, {"t": "2026-07-22T02:45:00+00:00", "v": 9149.98}, {"t": "2026-07-22T02:50:00+00:00", "v": 9144.74}, {"t": "2026-07-22T02:55:00+00:00", "v": 9129.82}, {"t": "2026-07-22T03:00:00+00:00", "v": 9129.82}, {"t": "2026-07-22T03:05:00+00:00", "v": 9129.82}, {"t": "2026-07-22T03:10:00+00:00", "v": 9119.33}, {"t": "2026-07-22T03:15:00+00:00", "v": 9130.91}, {"t": "2026-07-22T03:20:00+00:00", "v": 9134.77}, {"t": "2026-07-22T03:25:00+00:00", "v": 9133.39}, {"t": "2026-07-22T03:30:00+00:00", "v": 9129.81}, {"t": "2026-07-22T03:35:00+00:00", "v": 9119.45}, {"t": "2026-07-22T03:40:00+00:00", "v": 9119.45}, {"t": "2026-07-22T03:45:00+00:00", "v": 9119.45}, {"t": "2026-07-22T03:50:00+00:00", "v": 9108.97}, {"t": "2026-07-22T03:55:00+00:00", "v": 9098.66}, {"t": "2026-07-22T04:00:00+00:00", "v": 9114.47}, {"t": "2026-07-22T04:05:00+00:00", "v": 9116.39}, {"t": "2026-07-22T04:10:00+00:00", "v": 9117.77}, {"t": "2026-07-22T04:15:00+00:00", "v": 9106.05}, {"t": "2026-07-22T04:20:00+00:00", "v": 9106.05}, {"t": "2026-07-22T04:25:00+00:00", "v": 9106.05}, {"t": "2026-07-22T04:30:00+00:00", "v": 9095.59}, {"t": "2026-07-22T04:35:00+00:00", "v": 9097.37}, {"t": "2026-07-22T04:40:00+00:00", "v": 9102.58}, {"t": "2026-07-22T04:45:00+00:00", "v": 9092.3}, {"t": "2026-07-22T04:50:00+00:00", "v": 9094.22}, {"t": "2026-07-22T04:55:00+00:00", "v": 9086.5}, {"t": "2026-07-22T05:00:00+00:00", "v": 9086.5}, {"t": "2026-07-22T05:05:00+00:00", "v": 9086.5}, {"t": "2026-07-22T05:10:00+00:00", "v": 9076.06}, {"t": "2026-07-22T05:15:00+00:00", "v": 9061.26}, {"t": "2026-07-22T05:20:00+00:00", "v": 9047.15}, {"t": "2026-07-22T05:25:00+00:00", "v": 9046.33}, {"t": "2026-07-22T05:30:00+00:00", "v": 9053.73}, {"t": "2026-07-22T05:35:00+00:00", "v": 9028.81}, {"t": "2026-07-22T05:40:00+00:00", "v": 9028.81}, {"t": "2026-07-22T05:45:00+00:00", "v": 9028.81}, {"t": "2026-07-22T05:50:00+00:00", "v": 9018.44}, {"t": "2026-07-22T05:55:00+00:00", "v": 9020.77}, {"t": "2026-07-22T06:00:00+00:00", "v": 9021.45}, {"t": "2026-07-22T06:05:00+00:00", "v": 9010.51}, {"t": "2026-07-22T06:10:00+00:00", "v": 9021.31}, {"t": "2026-07-22T06:15:00+00:00", "v": 9001.65}, {"t": "2026-07-22T06:20:00+00:00", "v": 9001.65}, {"t": "2026-07-22T06:25:00+00:00", "v": 9001.65}, {"t": "2026-07-22T06:30:00+00:00", "v": 8991.31}, {"t": "2026-07-22T06:35:00+00:00", "v": 8994.31}, {"t": "2026-07-22T06:40:00+00:00", "v": 8993.49}, {"t": "2026-07-22T06:45:00+00:00", "v": 8989.26}, {"t": "2026-07-22T06:50:00+00:00", "v": 8991.04}, {"t": "2026-07-22T06:55:00+00:00", "v": 8979.88}, {"t": "2026-07-22T07:00:00+00:00", "v": 8979.88}, {"t": "2026-07-22T07:05:00+00:00", "v": 8979.88}, {"t": "2026-07-22T07:10:00+00:00", "v": 8969.56}, {"t": "2026-07-22T07:15:00+00:00", "v": 8970.38}, {"t": "2026-07-22T07:20:00+00:00", "v": 8965.62}, {"t": "2026-07-22T07:25:00+00:00", "v": 8969.43}, {"t": "2026-07-22T07:30:00+00:00", "v": 8961.53}, {"t": "2026-07-22T07:35:00+00:00", "v": 8938.03}, {"t": "2026-07-22T07:40:00+00:00", "v": 8938.03}, {"t": "2026-07-22T07:45:00+00:00", "v": 8938.03}, {"t": "2026-07-22T07:50:00+00:00", "v": 8927.76}, {"t": "2026-07-22T07:55:00+00:00", "v": 8928.99}, {"t": "2026-07-22T08:00:00+00:00", "v": 8938.51}, {"t": "2026-07-22T08:05:00+00:00", "v": 8938.51}, {"t": "2026-07-22T08:10:00+00:00", "v": 8938.51}, {"t": "2026-07-22T08:15:00+00:00", "v": 8928.24}, {"t": "2026-07-22T08:20:00+00:00", "v": 8929.59}, {"t": "2026-07-22T08:25:00+00:00", "v": 8920.8}, {"t": "2026-07-22T08:30:00+00:00", "v": 8924.32}, {"t": "2026-07-22T08:35:00+00:00", "v": 8915.12}, {"t": "2026-07-22T08:40:00+00:00", "v": 8898.66}, {"t": "2026-07-22T08:45:00+00:00", "v": 8898.66}, {"t": "2026-07-22T08:50:00+00:00", "v": 8898.66}, {"t": "2026-07-22T08:55:00+00:00", "v": 8888.44}, {"t": "2026-07-22T09:00:00+00:00", "v": 8891.94}, {"t": "2026-07-22T09:05:00+00:00", "v": 8899.22}, {"t": "2026-07-22T09:10:00+00:00", "v": 8890.86}, {"t": "2026-07-22T09:15:00+00:00", "v": 8898.41}, {"t": "2026-07-22T09:20:00+00:00", "v": 8884.81}, {"t": "2026-07-22T09:25:00+00:00", "v": 8884.81}, {"t": "2026-07-22T09:30:00+00:00", "v": 8884.81}, {"t": "2026-07-22T09:35:00+00:00", "v": 8874.61}, {"t": "2026-07-22T09:40:00+00:00", "v": 8875.42}, {"t": "2026-07-22T09:45:00+00:00", "v": 8877.44}, {"t": "2026-07-22T09:50:00+00:00", "v": 8875.68}, {"t": "2026-07-22T09:55:00+00:00", "v": 8881.21}, {"t": "2026-07-22T10:00:00+00:00", "v": 8872.48}, {"t": "2026-07-22T10:05:00+00:00", "v": 8872.48}, {"t": "2026-07-22T10:10:00+00:00", "v": 8872.48}, {"t": "2026-07-22T10:15:00+00:00", "v": 8862.29}, {"t": "2026-07-22T10:20:00+00:00", "v": 8864.71}, {"t": "2026-07-22T10:25:00+00:00", "v": 8864.03}, {"t": "2026-07-22T10:30:00+00:00", "v": 8865.11}, {"t": "2026-07-22T10:35:00+00:00", "v": 8865.51}, {"t": "2026-07-22T10:40:00+00:00", "v": 8857.47}, {"t": "2026-07-22T10:45:00+00:00", "v": 8857.47}, {"t": "2026-07-22T10:50:00+00:00", "v": 8857.47}, {"t": "2026-07-22T10:55:00+00:00", "v": 8847.29}, {"t": "2026-07-22T11:00:00+00:00", "v": 8847.42}, {"t": "2026-07-22T11:05:00+00:00", "v": 8845.01}, {"t": "2026-07-22T11:10:00+00:00", "v": 8843.0}, {"t": "2026-07-22T11:15:00+00:00", "v": 8839.65}, {"t": "2026-07-22T11:20:00+00:00", "v": 8842.61}, {"t": "2026-07-22T11:25:00+00:00", "v": 8842.61}, {"t": "2026-07-22T11:30:00+00:00", "v": 8842.61}, {"t": "2026-07-22T11:35:00+00:00", "v": 8832.45}, {"t": "2026-07-22T11:40:00+00:00", "v": 8819.6}, {"t": "2026-07-22T11:45:00+00:00", "v": 8835.52}, {"t": "2026-07-22T11:50:00+00:00", "v": 8834.72}, {"t": "2026-07-22T11:55:00+00:00", "v": 8832.58}, {"t": "2026-07-22T12:00:00+00:00", "v": 8812.8}, {"t": "2026-07-22T12:05:00+00:00", "v": 8812.8}, {"t": "2026-07-22T12:10:00+00:00", "v": 8812.8}, {"t": "2026-07-22T12:15:00+00:00", "v": 8802.67}, {"t": "2026-07-22T12:20:00+00:00", "v": 8804.55}, {"t": "2026-07-22T12:25:00+00:00", "v": 8806.55}, {"t": "2026-07-22T12:30:00+00:00", "v": 8795.19}, {"t": "2026-07-22T12:35:00+00:00", "v": 8798.8}, {"t": "2026-07-22T12:40:00+00:00", "v": 8782.4}, {"t": "2026-07-22T12:45:00+00:00", "v": 8782.4}, {"t": "2026-07-22T12:50:00+00:00", "v": 8782.4}, {"t": "2026-07-22T12:55:00+00:00", "v": 8772.31}, {"t": "2026-07-22T13:00:00+00:00", "v": 8773.92}, {"t": "2026-07-22T13:05:00+00:00", "v": 8780.07}, {"t": "2026-07-22T13:10:00+00:00", "v": 8775.39}, {"t": "2026-07-22T13:15:00+00:00", "v": 8770.44}, {"t": "2026-07-22T13:20:00+00:00", "v": 8755.42}, {"t": "2026-07-22T13:25:00+00:00", "v": 8755.42}, {"t": "2026-07-22T13:30:00+00:00", "v": 8755.42}, {"t": "2026-07-22T13:35:00+00:00", "v": 8745.36}, {"t": "2026-07-22T13:40:00+00:00", "v": 8750.8}, {"t": "2026-07-22T13:45:00+00:00", "v": 8752.53}, {"t": "2026-07-22T13:50:00+00:00", "v": 8755.32}, {"t": "2026-07-22T13:55:00+00:00", "v": 8760.1}, {"t": "2026-07-22T14:00:00+00:00", "v": 8760.12}, {"t": "2026-07-22T14:05:00+00:00", "v": 8760.12}, {"t": "2026-07-22T14:10:00+00:00", "v": 8760.12}, {"t": "2026-07-22T14:15:00+00:00", "v": 8750.05}, {"t": "2026-07-22T14:20:00+00:00", "v": 8731.82}, {"t": "2026-07-22T14:25:00+00:00", "v": 8728.76}, {"t": "2026-07-22T14:30:00+00:00", "v": 8741.67}, {"t": "2026-07-22T14:35:00+00:00", "v": 8744.06}, {"t": "2026-07-22T14:40:00+00:00", "v": 8727.89}, {"t": "2026-07-22T14:45:00+00:00", "v": 8727.89}, {"t": "2026-07-22T14:50:00+00:00", "v": 8727.89}, {"t": "2026-07-22T14:55:00+00:00", "v": 8717.87}, {"t": "2026-07-22T15:00:00+00:00", "v": 8730.06}, {"t": "2026-07-22T15:05:00+00:00", "v": 8727.54}, {"t": "2026-07-22T15:10:00+00:00", "v": 8734.96}, {"t": "2026-07-22T15:15:00+00:00", "v": 8731.67}, {"t": "2026-07-22T15:20:00+00:00", "v": 8731.67}, {"t": "2026-07-22T15:25:00+00:00", "v": 8731.67}, {"t": "2026-07-22T15:30:00+00:00", "v": 8721.64}, {"t": "2026-07-22T15:35:00+00:00", "v": 8719.92}, {"t": "2026-07-22T15:40:00+00:00", "v": 8724.02}, {"t": "2026-07-22T15:45:00+00:00", "v": 8728.51}, {"t": "2026-07-22T15:50:00+00:00", "v": 8723.36}, {"t": "2026-07-22T15:55:00+00:00", "v": 8718.35}, {"t": "2026-07-22T16:00:00+00:00", "v": 8718.35}, {"t": "2026-07-22T16:05:00+00:00", "v": 8718.35}, {"t": "2026-07-22T16:10:00+00:00", "v": 8708.33}, {"t": "2026-07-22T16:15:00+00:00", "v": 8701.22}, {"t": "2026-07-22T16:20:00+00:00", "v": 8690.15}, {"t": "2026-07-22T16:25:00+00:00", "v": 8695.94}, {"t": "2026-07-22T16:30:00+00:00", "v": 8722.16}, {"t": "2026-07-22T16:35:00+00:00", "v": 8729.24}, {"t": "2026-07-22T16:40:00+00:00", "v": 8729.24}, {"t": "2026-07-22T16:45:00+00:00", "v": 8729.24}, {"t": "2026-07-22T16:50:00+00:00", "v": 8719.21}, {"t": "2026-07-22T16:55:00+00:00", "v": 8729.76}, {"t": "2026-07-22T17:00:00+00:00", "v": 8727.92}, {"t": "2026-07-22T17:05:00+00:00", "v": 8723.3}, {"t": "2026-07-22T17:10:00+00:00", "v": 8721.85}, {"t": "2026-07-22T17:15:00+00:00", "v": 8696.81}, {"t": "2026-07-22T17:20:00+00:00", "v": 8696.81}, {"t": "2026-07-22T17:25:00+00:00", "v": 8696.81}, {"t": "2026-07-22T17:30:00+00:00", "v": 8686.82}, {"t": "2026-07-22T17:35:00+00:00", "v": 8697.61}, {"t": "2026-07-22T17:40:00+00:00", "v": 8703.0}, {"t": "2026-07-22T17:45:00+00:00", "v": 8699.45}, {"t": "2026-07-22T17:50:00+00:00", "v": 8686.69}, {"t": "2026-07-22T17:55:00+00:00", "v": 8672.76}, {"t": "2026-07-22T18:00:00+00:00", "v": 8672.76}, {"t": "2026-07-22T18:05:00+00:00", "v": 8672.76}, {"t": "2026-07-22T18:10:00+00:00", "v": 8662.79}, {"t": "2026-07-22T18:15:00+00:00", "v": 8663.71}, {"t": "2026-07-22T18:20:00+00:00", "v": 8647.42}, {"t": "2026-07-22T18:25:00+00:00", "v": 8649.26}, {"t": "2026-07-22T18:30:00+00:00", "v": 8631.66}, {"t": "2026-07-22T18:35:00+00:00", "v": 8621.34}, {"t": "2026-07-22T18:40:00+00:00", "v": 8621.34}, {"t": "2026-07-22T18:45:00+00:00", "v": 8621.34}, {"t": "2026-07-22T18:50:00+00:00", "v": 8611.44}, {"t": "2026-07-22T18:55:00+00:00", "v": 8612.36}, {"t": "2026-07-22T19:00:00+00:00", "v": 8610.92}, {"t": "2026-07-22T19:05:00+00:00", "v": 8598.76}, {"t": "2026-07-22T19:10:00+00:00", "v": 8594.44}, {"t": "2026-07-22T19:15:00+00:00", "v": 8595.79}, {"t": "2026-07-22T19:20:00+00:00", "v": 8595.79}, {"t": "2026-07-22T19:25:00+00:00", "v": 8595.79}, {"t": "2026-07-22T19:30:00+00:00", "v": 8585.92}, {"t": "2026-07-22T19:35:00+00:00", "v": 8582.27}, {"t": "2026-07-22T19:40:00+00:00", "v": 8578.75}, {"t": "2026-07-22T19:45:00+00:00", "v": 8582.66}, {"t": "2026-07-22T19:50:00+00:00", "v": 8581.23}, {"t": "2026-07-22T19:55:00+00:00", "v": 8578.13}, {"t": "2026-07-22T20:00:00+00:00", "v": 8578.13}, {"t": "2026-07-22T20:05:00+00:00", "v": 8578.13}, {"t": "2026-07-22T20:10:00+00:00", "v": 8568.27}, {"t": "2026-07-22T20:15:00+00:00", "v": 8569.05}, {"t": "2026-07-22T20:20:00+00:00", "v": 8568.66}, {"t": "2026-07-22T20:25:00+00:00", "v": 8569.05}, {"t": "2026-07-22T20:30:00+00:00", "v": 8565.15}, {"t": "2026-07-22T20:35:00+00:00", "v": 8559.98}, {"t": "2026-07-22T20:40:00+00:00", "v": 8559.98}, {"t": "2026-07-22T20:45:00+00:00", "v": 8559.98}, {"t": "2026-07-22T20:50:00+00:00", "v": 8550.14}, {"t": "2026-07-22T20:55:00+00:00", "v": 8549.37}, {"t": "2026-07-22T21:00:00+00:00", "v": 8550.4}, {"t": "2026-07-22T21:05:00+00:00", "v": 8551.18}, {"t": "2026-07-22T21:10:00+00:00", "v": 8551.31}, {"t": "2026-07-22T21:15:00+00:00", "v": 8540.18}, {"t": "2026-07-22T21:20:00+00:00", "v": 8540.18}, {"t": "2026-07-22T21:25:00+00:00", "v": 8540.18}, {"t": "2026-07-22T21:30:00+00:00", "v": 8530.37}, {"t": "2026-07-22T21:35:00+00:00", "v": 8543.05}, {"t": "2026-07-22T21:40:00+00:00", "v": 8543.96}, {"t": "2026-07-22T21:45:00+00:00", "v": 8543.96}, {"t": "2026-07-22T21:50:00+00:00", "v": 8543.96}, {"t": "2026-07-22T21:55:00+00:00", "v": 8534.14}, {"t": "2026-07-22T22:00:00+00:00", "v": 8525.74}, {"t": "2026-07-22T22:05:00+00:00", "v": 8526.39}, {"t": "2026-07-22T22:10:00+00:00", "v": 8526.26}, {"t": "2026-07-22T22:15:00+00:00", "v": 8525.48}, {"t": "2026-07-22T22:20:00+00:00", "v": 8516.33}, {"t": "2026-07-22T22:25:00+00:00", "v": 8516.33}, {"t": "2026-07-22T22:30:00+00:00", "v": 8516.33}, {"t": "2026-07-22T22:35:00+00:00", "v": 8506.54}, {"t": "2026-07-22T22:40:00+00:00", "v": 8507.83}, {"t": "2026-07-22T22:45:00+00:00", "v": 8516.22}, {"t": "2026-07-22T22:50:00+00:00", "v": 8516.35}, {"t": "2026-07-22T22:55:00+00:00", "v": 8518.93}, {"t": "2026-07-22T23:00:00+00:00", "v": 8506.56}, {"t": "2026-07-22T23:05:00+00:00", "v": 8506.56}, {"t": "2026-07-22T23:10:00+00:00", "v": 8506.56}, {"t": "2026-07-22T23:15:00+00:00", "v": 8496.78}, {"t": "2026-07-22T23:20:00+00:00", "v": 8506.97}, {"t": "2026-07-22T23:25:00+00:00", "v": 8507.1}, {"t": "2026-07-22T23:30:00+00:00", "v": 8505.68}, {"t": "2026-07-22T23:35:00+00:00", "v": 8506.72}, {"t": "2026-07-22T23:40:00+00:00", "v": 8497.84}, {"t": "2026-07-22T23:45:00+00:00", "v": 8497.84}, {"t": "2026-07-22T23:50:00+00:00", "v": 8497.84}, {"t": "2026-07-22T23:55:00+00:00", "v": 8488.07}, {"t": "2026-07-23T00:00:00+00:00", "v": 8491.93}, {"t": "2026-07-23T00:05:00+00:00", "v": 8501.05}, {"t": "2026-07-23T00:10:00+00:00", "v": 8498.48}, {"t": "2026-07-23T00:15:00+00:00", "v": 8498.35}, {"t": "2026-07-23T00:20:00+00:00", "v": 8500.0}, {"t": "2026-07-23T00:25:00+00:00", "v": 8500.0}, {"t": "2026-07-23T00:30:00+00:00", "v": 8500.0}, {"t": "2026-07-23T00:35:00+00:00", "v": 8490.23}, {"t": "2026-07-23T00:40:00+00:00", "v": 8483.94}, {"t": "2026-07-23T00:45:00+00:00", "v": 8481.63}, {"t": "2026-07-23T00:50:00+00:00", "v": 8480.22}, {"t": "2026-07-23T00:55:00+00:00", "v": 8471.75}, {"t": "2026-07-23T01:00:00+00:00", "v": 8472.91}, {"t": "2026-07-23T01:05:00+00:00", "v": 8472.91}, {"t": "2026-07-23T01:10:00+00:00", "v": 8472.91}, {"t": "2026-07-23T01:15:00+00:00", "v": 8463.17}, {"t": "2026-07-23T01:20:00+00:00", "v": 8464.07}, {"t": "2026-07-23T01:25:00+00:00", "v": 8464.46}, {"t": "2026-07-23T01:30:00+00:00", "v": 8455.59}, {"t": "2026-07-23T01:35:00+00:00", "v": 8444.16}, {"t": "2026-07-23T01:40:00+00:00", "v": 8439.2}, {"t": "2026-07-23T01:45:00+00:00", "v": 8439.2}, {"t": "2026-07-23T01:50:00+00:00", "v": 8439.2}, {"t": "2026-07-23T01:55:00+00:00", "v": 8429.5}, {"t": "2026-07-23T02:00:00+00:00", "v": 8429.76}, {"t": "2026-07-23T02:05:00+00:00", "v": 8427.2}, {"t": "2026-07-23T02:10:00+00:00", "v": 8414.13}, {"t": "2026-07-23T02:15:00+00:00", "v": 8418.36}, {"t": "2026-07-23T02:20:00+00:00", "v": 8406.12}, {"t": "2026-07-23T02:25:00+00:00", "v": 8406.12}, {"t": "2026-07-23T02:30:00+00:00", "v": 8406.12}, {"t": "2026-07-23T02:35:00+00:00", "v": 8396.46}, {"t": "2026-07-23T02:40:00+00:00", "v": 8398.38}, {"t": "2026-07-23T02:45:00+00:00", "v": 8399.91}, {"t": "2026-07-23T02:50:00+00:00", "v": 8398.63}, {"t": "2026-07-23T02:55:00+00:00", "v": 8402.21}, {"t": "2026-07-23T03:00:00+00:00", "v": 8384.0}, {"t": "2026-07-23T03:05:00+00:00", "v": 8384.0}, {"t": "2026-07-23T03:10:00+00:00", "v": 8384.0}, {"t": "2026-07-23T03:15:00+00:00", "v": 8374.37}, {"t": "2026-07-23T03:20:00+00:00", "v": 8377.05}, {"t": "2026-07-23T03:25:00+00:00", "v": 8376.54}, {"t": "2026-07-23T03:30:00+00:00", "v": 8380.5}, {"t": "2026-07-23T03:35:00+00:00", "v": 8384.46}, {"t": "2026-07-23T03:40:00+00:00", "v": 8373.28}, {"t": "2026-07-23T03:45:00+00:00", "v": 8373.28}, {"t": "2026-07-23T03:50:00+00:00", "v": 8373.28}, {"t": "2026-07-23T03:55:00+00:00", "v": 8363.67}, {"t": "2026-07-23T04:00:00+00:00", "v": 8360.48}, {"t": "2026-07-23T04:05:00+00:00", "v": 8358.44}, {"t": "2026-07-23T04:10:00+00:00", "v": 8365.32}, {"t": "2026-07-23T04:15:00+00:00", "v": 8361.5}, {"t": "2026-07-23T04:20:00+00:00", "v": 8360.03}, {"t": "2026-07-23T04:25:00+00:00", "v": 8360.03}, {"t": "2026-07-23T04:30:00+00:00", "v": 8360.03}, {"t": "2026-07-23T04:35:00+00:00", "v": 8350.43}, {"t": "2026-07-23T04:40:00+00:00", "v": 8349.54}, {"t": "2026-07-23T04:45:00+00:00", "v": 8350.04}, {"t": "2026-07-23T04:50:00+00:00", "v": 8346.35}, {"t": "2026-07-23T04:55:00+00:00", "v": 8346.74}, {"t": "2026-07-23T05:00:00+00:00", "v": 8334.34}, {"t": "2026-07-23T05:05:00+00:00", "v": 8334.34}, {"t": "2026-07-23T05:10:00+00:00", "v": 8334.34}, {"t": "2026-07-23T05:15:00+00:00", "v": 8324.77}, {"t": "2026-07-23T05:20:00+00:00", "v": 8322.86}, {"t": "2026-07-23T05:25:00+00:00", "v": 8332.63}, {"t": "2026-07-23T05:30:00+00:00", "v": 8336.31}, {"t": "2026-07-23T05:35:00+00:00", "v": 8332.25}, {"t": "2026-07-23T05:40:00+00:00", "v": 8325.33}, {"t": "2026-07-23T05:45:00+00:00", "v": 8325.33}, {"t": "2026-07-23T05:50:00+00:00", "v": 8325.33}, {"t": "2026-07-23T05:55:00+00:00", "v": 8315.77}, {"t": "2026-07-23T06:00:00+00:00", "v": 8316.4}, {"t": "2026-07-23T06:05:00+00:00", "v": 8312.73}, {"t": "2026-07-23T06:10:00+00:00", "v": 8312.6}, {"t": "2026-07-23T06:15:00+00:00", "v": 8317.16}, {"t": "2026-07-23T06:20:00+00:00", "v": 8299.63}, {"t": "2026-07-23T06:25:00+00:00", "v": 8299.63}, {"t": "2026-07-23T06:30:00+00:00", "v": 8299.63}, {"t": "2026-07-23T06:35:00+00:00", "v": 8290.09}, {"t": "2026-07-23T06:40:00+00:00", "v": 8294.38}, {"t": "2026-07-23T06:45:00+00:00", "v": 8297.66}, {"t": "2026-07-23T06:50:00+00:00", "v": 8298.04}, {"t": "2026-07-23T06:55:00+00:00", "v": 8296.27}, {"t": "2026-07-23T07:00:00+00:00", "v": 8276.91}, {"t": "2026-07-23T07:05:00+00:00", "v": 8276.91}, {"t": "2026-07-23T07:10:00+00:00", "v": 8276.91}, {"t": "2026-07-23T07:15:00+00:00", "v": 8267.4}, {"t": "2026-07-23T07:20:00+00:00", "v": 8266.01}, {"t": "2026-07-23T07:25:00+00:00", "v": 8265.25}, {"t": "2026-07-23T07:30:00+00:00", "v": 8263.98}, {"t": "2026-07-23T07:35:00+00:00", "v": 8265.63}, {"t": "2026-07-23T07:40:00+00:00", "v": 8250.32}, {"t": "2026-07-23T07:45:00+00:00", "v": 8250.32}, {"t": "2026-07-23T07:50:00+00:00", "v": 8250.32}, {"t": "2026-07-23T07:55:00+00:00", "v": 8240.84}, {"t": "2026-07-23T08:00:00+00:00", "v": 8240.71}, {"t": "2026-07-23T08:05:00+00:00", "v": 8249.66}, {"t": "2026-07-23T08:10:00+00:00", "v": 8253.06}, {"t": "2026-07-23T08:15:00+00:00", "v": 8248.22}, {"t": "2026-07-23T08:20:00+00:00", "v": 8248.22}, {"t": "2026-07-23T08:25:00+00:00", "v": 8248.22}, {"t": "2026-07-23T08:30:00+00:00", "v": 8238.75}, {"t": "2026-07-23T08:35:00+00:00", "v": 8236.61}, {"t": "2026-07-23T08:40:00+00:00", "v": 8239.63}, {"t": "2026-07-23T08:45:00+00:00", "v": 8240.76}, {"t": "2026-07-23T08:50:00+00:00", "v": 8238.75}, {"t": "2026-07-23T08:55:00+00:00", "v": 8230.15}, {"t": "2026-07-23T09:00:00+00:00", "v": 8230.15}, {"t": "2026-07-23T09:05:00+00:00", "v": 8230.15}, {"t": "2026-07-23T09:10:00+00:00", "v": 8220.7}, {"t": "2026-07-23T09:15:00+00:00", "v": 8226.83}, {"t": "2026-07-23T09:20:00+00:00", "v": 8224.58}, {"t": "2026-07-23T09:25:00+00:00", "v": 8225.96}, {"t": "2026-07-23T09:30:00+00:00", "v": 8223.2}, {"t": "2026-07-23T09:35:00+00:00", "v": 8215.12}, {"t": "2026-07-23T09:40:00+00:00", "v": 8215.12}, {"t": "2026-07-23T09:45:00+00:00", "v": 8215.12}, {"t": "2026-07-23T09:50:00+00:00", "v": 8205.69}, {"t": "2026-07-23T09:55:00+00:00", "v": 8200.81}, {"t": "2026-07-23T10:00:00+00:00", "v": 8204.19}, {"t": "2026-07-23T10:05:00+00:00", "v": 8210.06}, {"t": "2026-07-23T10:10:00+00:00", "v": 8211.68}, {"t": "2026-07-23T10:15:00+00:00", "v": 8200.37}, {"t": "2026-07-23T10:20:00+00:00", "v": 8200.37}, {"t": "2026-07-23T10:25:00+00:00", "v": 8200.37}, {"t": "2026-07-23T10:30:00+00:00", "v": 8190.95}, {"t": "2026-07-23T10:35:00+00:00", "v": 8193.94}, {"t": "2026-07-23T10:40:00+00:00", "v": 8195.06}, {"t": "2026-07-23T10:45:00+00:00", "v": 8196.18}, {"t": "2026-07-23T10:50:00+00:00", "v": 8188.46}, {"t": "2026-07-23T10:55:00+00:00", "v": 8178.67}, {"t": "2026-07-23T11:00:00+00:00", "v": 8178.67}, {"t": "2026-07-23T11:05:00+00:00", "v": 8178.67}, {"t": "2026-07-23T11:10:00+00:00", "v": 8169.27}, {"t": "2026-07-23T11:15:00+00:00", "v": 8166.78}, {"t": "2026-07-23T11:20:00+00:00", "v": 8160.69}, {"t": "2026-07-23T11:25:00+00:00", "v": 8158.08}, {"t": "2026-07-23T11:30:00+00:00", "v": 8158.95}, {"t": "2026-07-23T11:35:00+00:00", "v": 8143.85}, {"t": "2026-07-23T11:40:00+00:00", "v": 8143.85}, {"t": "2026-07-23T11:45:00+00:00", "v": 8143.85}, {"t": "2026-07-23T11:50:00+00:00", "v": 8134.5}, {"t": "2026-07-23T11:55:00+00:00", "v": 8131.52}, {"t": "2026-07-23T12:00:00+00:00", "v": 8134.37}, {"t": "2026-07-23T12:05:00+00:00", "v": 8124.07}, {"t": "2026-07-23T12:10:00+00:00", "v": 8126.8}, {"t": "2026-07-23T12:15:00+00:00", "v": 8107.17}, {"t": "2026-07-23T12:20:00+00:00", "v": 8107.17}, {"t": "2026-07-23T12:25:00+00:00", "v": 8107.17}, {"t": "2026-07-23T12:30:00+00:00", "v": 8097.86}, {"t": "2026-07-23T12:35:00+00:00", "v": 8081.6}, {"t": "2026-07-23T12:40:00+00:00", "v": 8076.39}, {"t": "2026-07-23T12:45:00+00:00", "v": 8082.22}, {"t": "2026-07-23T12:50:00+00:00", "v": 8092.02}, {"t": "2026-07-23T12:55:00+00:00", "v": 8075.16}, {"t": "2026-07-23T13:00:00+00:00", "v": 8075.16}, {"t": "2026-07-23T13:05:00+00:00", "v": 8075.16}, {"t": "2026-07-23T13:10:00+00:00", "v": 8065.88}, {"t": "2026-07-23T13:15:00+00:00", "v": 8065.01}, {"t": "2026-07-23T13:20:00+00:00", "v": 8067.87}, {"t": "2026-07-23T13:25:00+00:00", "v": 8063.4}, {"t": "2026-07-23T13:30:00+00:00", "v": 8075.32}, {"t": "2026-07-23T13:35:00+00:00", "v": 8075.32}, {"t": "2026-07-23T13:40:00+00:00", "v": 8075.32}, {"t": "2026-07-23T13:45:00+00:00", "v": 8066.04}, {"t": "2026-07-23T13:50:00+00:00", "v": 8081.44}, {"t": "2026-07-23T13:55:00+00:00", "v": 8054.86}, {"t": "2026-07-23T14:00:00+00:00", "v": 8063.56}, {"t": "2026-07-23T14:05:00+00:00", "v": 8058.47}, {"t": "2026-07-23T14:10:00+00:00", "v": 8068.18}, {"t": "2026-07-23T14:15:00+00:00", "v": 8068.18}, {"t": "2026-07-23T14:20:00+00:00", "v": 8068.18}, {"t": "2026-07-23T14:25:00+00:00", "v": 8058.91}, {"t": "2026-07-23T14:30:00+00:00", "v": 8049.75}, {"t": "2026-07-23T14:35:00+00:00", "v": 8061.88}, {"t": "2026-07-23T14:40:00+00:00", "v": 8045.05}, {"t": "2026-07-23T14:45:00+00:00", "v": 8031.56}, {"t": "2026-07-23T14:50:00+00:00", "v": 8014.54}, {"t": "2026-07-23T14:55:00+00:00", "v": 8014.54}, {"t": "2026-07-23T15:00:00+00:00", "v": 8014.54}, {"t": "2026-07-23T15:05:00+00:00", "v": 8005.33}, {"t": "2026-07-23T15:10:00+00:00", "v": 8000.64}, {"t": "2026-07-23T15:15:00+00:00", "v": 8013.48}, {"t": "2026-07-23T15:20:00+00:00", "v": 8012.17}, {"t": "2026-07-23T15:25:00+00:00", "v": 8012.17}, {"t": "2026-07-23T15:30:00+00:00", "v": 8012.17}, {"t": "2026-07-23T15:35:00+00:00", "v": 8002.96}, {"t": "2026-07-23T15:40:00+00:00", "v": 7997.17}, {"t": "2026-07-23T15:45:00+00:00", "v": 8005.55}, {"t": "2026-07-23T15:50:00+00:00", "v": 8003.83}, {"t": "2026-07-23T15:55:00+00:00", "v": 8003.83}, {"t": "2026-07-23T16:00:00+00:00", "v": 7983.54}, {"t": "2026-07-23T16:05:00+00:00", "v": 7983.54}, {"t": "2026-07-23T16:10:00+00:00", "v": 7983.54}, {"t": "2026-07-23T16:15:00+00:00", "v": 7974.37}, {"t": "2026-07-23T16:20:00+00:00", "v": 7980.78}, {"t": "2026-07-23T16:25:00+00:00", "v": 7980.28}, {"t": "2026-07-23T16:30:00+00:00", "v": 7969.82}, {"t": "2026-07-23T16:35:00+00:00", "v": 7976.1}, {"t": "2026-07-23T16:40:00+00:00", "v": 7962.62}, {"t": "2026-07-23T16:45:00+00:00", "v": 7962.62}, {"t": "2026-07-23T16:50:00+00:00", "v": 7962.62}, {"t": "2026-07-23T16:55:00+00:00", "v": 7953.47}, {"t": "2026-07-23T17:00:00+00:00", "v": 7955.44}, {"t": "2026-07-23T17:05:00+00:00", "v": 7957.28}, {"t": "2026-07-23T17:10:00+00:00", "v": 7954.82}, {"t": "2026-07-23T17:15:00+00:00", "v": 7954.82}, {"t": "2026-07-23T17:20:00+00:00", "v": 7957.58}, {"t": "2026-07-23T17:25:00+00:00", "v": 7957.58}, {"t": "2026-07-23T17:30:00+00:00", "v": 7957.58}, {"t": "2026-07-23T17:35:00+00:00", "v": 7948.44}, {"t": "2026-07-23T17:40:00+00:00", "v": 7950.77}, {"t": "2026-07-23T17:45:00+00:00", "v": 7952.98}, {"t": "2026-07-23T17:50:00+00:00", "v": 7948.93}, {"t": "2026-07-23T17:55:00+00:00", "v": 7931.27}, {"t": "2026-07-23T18:00:00+00:00", "v": 7926.68}, {"t": "2026-07-23T18:05:00+00:00", "v": 7926.68}, {"t": "2026-07-23T18:10:00+00:00", "v": 7926.68}, {"t": "2026-07-23T18:15:00+00:00", "v": 7917.57}, {"t": "2026-07-23T18:20:00+00:00", "v": 7919.78}, {"t": "2026-07-23T18:25:00+00:00", "v": 7927.36}, {"t": "2026-07-23T18:30:00+00:00", "v": 7924.6}, {"t": "2026-07-23T18:35:00+00:00", "v": 7924.6}, {"t": "2026-07-23T18:40:00+00:00", "v": 7924.6}, {"t": "2026-07-23T18:45:00+00:00", "v": 7915.5}, {"t": "2026-07-23T18:50:00+00:00", "v": 7915.25}, {"t": "2026-07-23T18:55:00+00:00", "v": 7913.67}, {"t": "2026-07-23T19:00:00+00:00", "v": 7918.43}, {"t": "2026-07-23T19:05:00+00:00", "v": 7915.25}, {"t": "2026-07-23T19:10:00+00:00", "v": 7897.5}, {"t": "2026-07-23T19:15:00+00:00", "v": 7897.5}, {"t": "2026-07-23T19:20:00+00:00", "v": 7897.5}, {"t": "2026-07-23T19:25:00+00:00", "v": 7888.42}, {"t": "2026-07-23T19:30:00+00:00", "v": 7889.27}, {"t": "2026-07-23T19:35:00+00:00", "v": 7878.33}, {"t": "2026-07-23T19:40:00+00:00", "v": 7871.52}, {"t": "2026-07-23T19:45:00+00:00", "v": 7865.32}, {"t": "2026-07-23T19:50:00+00:00", "v": 7857.85}, {"t": "2026-07-23T19:55:00+00:00", "v": 7857.85}, {"t": "2026-07-23T20:00:00+00:00", "v": 7857.85}, {"t": "2026-07-23T20:05:00+00:00", "v": 7848.83}, {"t": "2026-07-23T20:10:00+00:00", "v": 7849.91}, {"t": "2026-07-23T20:15:00+00:00", "v": 7860.05}, {"t": "2026-07-23T20:20:00+00:00", "v": 7859.57}, {"t": "2026-07-23T20:25:00+00:00", "v": 7855.72}, {"t": "2026-07-23T20:30:00+00:00", "v": 7855.72}, {"t": "2026-07-23T20:35:00+00:00", "v": 7855.72}, {"t": "2026-07-23T20:40:00+00:00", "v": 7846.69}, {"t": "2026-07-23T20:45:00+00:00", "v": 7847.54}, {"t": "2026-07-23T20:50:00+00:00", "v": 7847.66}, {"t": "2026-07-23T20:55:00+00:00", "v": 7848.26}, {"t": "2026-07-23T21:00:00+00:00", "v": 7849.22}, {"t": "2026-07-23T21:05:00+00:00", "v": 7832.25}, {"t": "2026-07-23T21:10:00+00:00", "v": 7832.25}, {"t": "2026-07-23T21:15:00+00:00", "v": 7832.25}, {"t": "2026-07-23T21:20:00+00:00", "v": 7823.26}, {"t": "2026-07-23T21:25:00+00:00", "v": 7828.31}, {"t": "2026-07-23T21:30:00+00:00", "v": 7826.02}, {"t": "2026-07-23T21:35:00+00:00", "v": 7824.1}, {"t": "2026-07-23T21:40:00+00:00", "v": 7826.26}, {"t": "2026-07-23T21:45:00+00:00", "v": 7824.35}, {"t": "2026-07-23T21:50:00+00:00", "v": 7824.35}, {"t": "2026-07-23T21:55:00+00:00", "v": 7824.35}, {"t": "2026-07-23T22:00:00+00:00", "v": 7815.36}, {"t": "2026-07-23T22:05:00+00:00", "v": 7814.04}, {"t": "2026-07-23T22:10:00+00:00", "v": 7806.37}, {"t": "2026-07-23T22:15:00+00:00", "v": 7801.81}, {"t": "2026-07-23T22:20:00+00:00", "v": 7813.2}, {"t": "2026-07-23T22:25:00+00:00", "v": 7802.18}, {"t": "2026-07-23T22:30:00+00:00", "v": 7802.18}, {"t": "2026-07-23T22:35:00+00:00", "v": 7802.18}, {"t": "2026-07-23T22:40:00+00:00", "v": 7793.22}, {"t": "2026-07-23T22:45:00+00:00", "v": 7790.83}, {"t": "2026-07-23T22:50:00+00:00", "v": 7786.76}, {"t": "2026-07-23T22:55:00+00:00", "v": 7791.31}, {"t": "2026-07-23T23:00:00+00:00", "v": 7790.95}, {"t": "2026-07-23T23:05:00+00:00", "v": 7780.44}, {"t": "2026-07-23T23:10:00+00:00", "v": 7780.44}, {"t": "2026-07-23T23:15:00+00:00", "v": 7780.44}, {"t": "2026-07-23T23:20:00+00:00", "v": 7771.5}, {"t": "2026-07-23T23:25:00+00:00", "v": 7771.86}, {"t": "2026-07-23T23:30:00+00:00", "v": 7774.48}, {"t": "2026-07-23T23:35:00+00:00", "v": 7773.76}, {"t": "2026-07-23T23:40:00+00:00", "v": 7771.26}, {"t": "2026-07-23T23:45:00+00:00", "v": 7758.03}, {"t": "2026-07-23T23:50:00+00:00", "v": 7758.03}, {"t": "2026-07-23T23:55:00+00:00", "v": 7758.03}, {"t": "2026-07-24T00:00:00+00:00", "v": 7749.12}, {"t": "2026-07-24T00:05:00+00:00", "v": 7739.58}, {"t": "2026-07-24T00:10:00+00:00", "v": 7738.39}, {"t": "2026-07-24T00:15:00+00:00", "v": 7737.2}, {"t": "2026-07-24T00:20:00+00:00", "v": 7742.68}, {"t": "2026-07-24T00:25:00+00:00", "v": 7723.54}, {"t": "2026-07-24T00:30:00+00:00", "v": 7723.54}, {"t": "2026-07-24T00:35:00+00:00", "v": 7723.54}, {"t": "2026-07-24T00:40:00+00:00", "v": 7714.66}, {"t": "2026-07-24T00:45:00+00:00", "v": 7723.47}, {"t": "2026-07-24T00:50:00+00:00", "v": 7722.88}, {"t": "2026-07-24T00:55:00+00:00", "v": 7729.66}, {"t": "2026-07-24T01:00:00+00:00", "v": 7734.33}, {"t": "2026-07-24T01:05:00+00:00", "v": 7734.33}, {"t": "2026-07-24T01:10:00+00:00", "v": 7734.33}, {"t": "2026-07-24T01:15:00+00:00", "v": 7725.44}, {"t": "2026-07-24T01:20:00+00:00", "v": 7726.04}, {"t": "2026-07-24T01:25:00+00:00", "v": 7724.85}, {"t": "2026-07-24T01:30:00+00:00", "v": 7736.61}, {"t": "2026-07-24T01:35:00+00:00", "v": 7738.28}, {"t": "2026-07-24T01:40:00+00:00", "v": 7724.04}, {"t": "2026-07-24T01:45:00+00:00", "v": 7724.04}, {"t": "2026-07-24T01:50:00+00:00", "v": 7724.04}, {"t": "2026-07-24T01:55:00+00:00", "v": 7715.16}, {"t": "2026-07-24T02:00:00+00:00", "v": 7714.81}, {"t": "2026-07-24T02:05:00+00:00", "v": 7720.62}, {"t": "2026-07-24T02:10:00+00:00", "v": 7725.24}, {"t": "2026-07-24T02:15:00+00:00", "v": 7720.62}, {"t": "2026-07-24T02:20:00+00:00", "v": 7714.35}, {"t": "2026-07-24T02:25:00+00:00", "v": 7714.35}, {"t": "2026-07-24T02:30:00+00:00", "v": 7714.35}, {"t": "2026-07-24T02:35:00+00:00", "v": 7705.48}, {"t": "2026-07-24T02:40:00+00:00", "v": 7713.31}, {"t": "2026-07-24T02:45:00+00:00", "v": 7703.23}, {"t": "2026-07-24T02:50:00+00:00", "v": 7707.86}, {"t": "2026-07-24T02:55:00+00:00", "v": 7712.03}, {"t": "2026-07-24T03:00:00+00:00", "v": 7712.03}, {"t": "2026-07-24T03:05:00+00:00", "v": 7712.03}, {"t": "2026-07-24T03:10:00+00:00", "v": 7703.17}, {"t": "2026-07-24T03:15:00+00:00", "v": 7708.95}, {"t": "2026-07-24T03:20:00+00:00", "v": 7702.93}, {"t": "2026-07-24T03:25:00+00:00", "v": 7703.87}, {"t": "2026-07-24T03:30:00+00:00", "v": 7702.69}, {"t": "2026-07-24T03:35:00+00:00", "v": 7692.78}, {"t": "2026-07-24T03:40:00+00:00", "v": 7692.78}, {"t": "2026-07-24T03:45:00+00:00", "v": 7692.78}, {"t": "2026-07-24T03:50:00+00:00", "v": 7683.94}, {"t": "2026-07-24T03:55:00+00:00", "v": 7689.82}, {"t": "2026-07-24T04:00:00+00:00", "v": 7688.29}, {"t": "2026-07-24T04:05:00+00:00", "v": 7684.53}, {"t": "2026-07-24T04:10:00+00:00", "v": 7682.06}, {"t": "2026-07-24T04:15:00+00:00", "v": 7670.99}, {"t": "2026-07-24T04:20:00+00:00", "v": 7670.99}, {"t": "2026-07-24T04:25:00+00:00", "v": 7670.99}, {"t": "2026-07-24T04:30:00+00:00", "v": 7662.18}, {"t": "2026-07-24T04:35:00+00:00", "v": 7657.96}, {"t": "2026-07-24T04:40:00+00:00", "v": 7657.26}, {"t": "2026-07-24T04:45:00+00:00", "v": 7656.2}, {"t": "2026-07-24T04:50:00+00:00", "v": 7654.8}, {"t": "2026-07-24T04:55:00+00:00", "v": 7644.24}, {"t": "2026-07-24T05:00:00+00:00", "v": 7644.24}, {"t": "2026-07-24T05:05:00+00:00", "v": 7644.24}, {"t": "2026-07-24T05:10:00+00:00", "v": 7635.45}, {"t": "2026-07-24T05:15:00+00:00", "v": 7635.81}, {"t": "2026-07-24T05:20:00+00:00", "v": 7635.81}, {"t": "2026-07-24T05:25:00+00:00", "v": 7633.7}, {"t": "2026-07-24T05:30:00+00:00", "v": 7628.44}, {"t": "2026-07-24T05:35:00+00:00", "v": 7617.8}, {"t": "2026-07-24T05:40:00+00:00", "v": 7617.8}, {"t": "2026-07-24T05:45:00+00:00", "v": 7617.8}, {"t": "2026-07-24T05:50:00+00:00", "v": 7609.05}, {"t": "2026-07-24T05:55:00+00:00", "v": 7609.05}, {"t": "2026-07-24T06:00:00+00:00", "v": 7609.98}, {"t": "2026-07-24T06:05:00+00:00", "v": 7610.8}, {"t": "2026-07-24T06:10:00+00:00", "v": 7617.44}, {"t": "2026-07-24T06:15:00+00:00", "v": 7621.02}, {"t": "2026-07-24T06:20:00+00:00", "v": 7621.02}, {"t": "2026-07-24T06:25:00+00:00", "v": 7621.02}, {"t": "2026-07-24T06:30:00+00:00", "v": 7612.27}, {"t": "2026-07-24T06:35:00+00:00", "v": 7617.97}, {"t": "2026-07-24T06:40:00+00:00", "v": 7614.13}, {"t": "2026-07-24T06:45:00+00:00", "v": 7612.5}, {"t": "2026-07-24T06:50:00+00:00", "v": 7613.08}, {"t": "2026-07-24T06:55:00+00:00", "v": 7606.77}, {"t": "2026-07-24T07:00:00+00:00", "v": 7606.77}, {"t": "2026-07-24T07:05:00+00:00", "v": 7606.77}, {"t": "2026-07-24T07:10:00+00:00", "v": 7598.03}, {"t": "2026-07-24T07:15:00+00:00", "v": 7592.6}, {"t": "2026-07-24T07:20:00+00:00", "v": 7582.89}, {"t": "2026-07-24T07:25:00+00:00", "v": 7583.59}, {"t": "2026-07-24T07:30:00+00:00", "v": 7573.99}, {"t": "2026-07-24T07:35:00+00:00", "v": 7557.67}, {"t": "2026-07-24T07:40:00+00:00", "v": 7557.67}, {"t": "2026-07-24T07:45:00+00:00", "v": 7557.67}, {"t": "2026-07-24T07:50:00+00:00", "v": 7548.98}, {"t": "2026-07-24T07:55:00+00:00", "v": 7548.75}, {"t": "2026-07-24T08:00:00+00:00", "v": 7541.14}, {"t": "2026-07-24T08:05:00+00:00", "v": 7547.95}, {"t": "2026-07-24T08:10:00+00:00", "v": 7541.49}, {"t": "2026-07-24T08:15:00+00:00", "v": 7529.36}, {"t": "2026-07-24T08:20:00+00:00", "v": 7529.36}, {"t": "2026-07-24T08:25:00+00:00", "v": 7529.36}, {"t": "2026-07-24T08:30:00+00:00", "v": 7520.71}, {"t": "2026-07-24T08:35:00+00:00", "v": 7525.89}, {"t": "2026-07-24T08:40:00+00:00", "v": 7525.32}, {"t": "2026-07-24T08:45:00+00:00", "v": 7522.78}, {"t": "2026-07-24T08:50:00+00:00", "v": 7511.97}, {"t": "2026-07-24T08:55:00+00:00", "v": 7500.23}, {"t": "2026-07-24T09:00:00+00:00", "v": 7500.23}, {"t": "2026-07-24T09:05:00+00:00", "v": 7500.23}, {"t": "2026-07-24T09:10:00+00:00", "v": 7491.62}, {"t": "2026-07-24T09:15:00+00:00", "v": 7487.81}, {"t": "2026-07-24T09:20:00+00:00", "v": 7485.16}, {"t": "2026-07-24T09:25:00+00:00", "v": 7484.36}, {"t": "2026-07-24T09:30:00+00:00", "v": 7486.89}, {"t": "2026-07-24T09:35:00+00:00", "v": 7484.73}, {"t": "2026-07-24T09:40:00+00:00", "v": 7484.73}, {"t": "2026-07-24T09:45:00+00:00", "v": 7484.73}, {"t": "2026-07-24T09:50:00+00:00", "v": 7476.13}, {"t": "2026-07-24T09:55:00+00:00", "v": 7473.95}, {"t": "2026-07-24T10:00:00+00:00", "v": 7474.87}, {"t": "2026-07-24T10:05:00+00:00", "v": 7466.94}, {"t": "2026-07-24T10:10:00+00:00", "v": 7461.55}, {"t": "2026-07-24T10:15:00+00:00", "v": 7448.72}, {"t": "2026-07-24T10:20:00+00:00", "v": 7448.72}, {"t": "2026-07-24T10:25:00+00:00", "v": 7448.72}, {"t": "2026-07-24T10:30:00+00:00", "v": 7440.17}, {"t": "2026-07-24T10:35:00+00:00", "v": 7439.14}, {"t": "2026-07-24T10:40:00+00:00", "v": 7439.82}, {"t": "2026-07-24T10:45:00+00:00", "v": 7440.4}, {"t": "2026-07-24T10:50:00+00:00", "v": 7429.52}, {"t": "2026-07-24T10:55:00+00:00", "v": 7423.27}, {"t": "2026-07-24T11:00:00+00:00", "v": 7423.27}, {"t": "2026-07-24T11:05:00+00:00", "v": 7423.27}, {"t": "2026-07-24T11:10:00+00:00", "v": 7414.74}, {"t": "2026-07-24T11:15:00+00:00", "v": 7418.05}, {"t": "2026-07-24T11:20:00+00:00", "v": 7418.85}, {"t": "2026-07-24T11:25:00+00:00", "v": 7416.79}, {"t": "2026-07-24T11:30:00+00:00", "v": 7412.11}, {"t": "2026-07-24T11:35:00+00:00", "v": 7405.98}, {"t": "2026-07-24T11:40:00+00:00", "v": 7405.98}, {"t": "2026-07-24T11:45:00+00:00", "v": 7405.98}, {"t": "2026-07-24T11:50:00+00:00", "v": 7397.48}, {"t": "2026-07-24T11:55:00+00:00", "v": 7398.27}, {"t": "2026-07-24T12:00:00+00:00", "v": 7389.74}, {"t": "2026-07-24T12:05:00+00:00", "v": 7397.82}, {"t": "2026-07-24T12:10:00+00:00", "v": 7396.68}, {"t": "2026-07-24T12:15:00+00:00", "v": 7383.63}, {"t": "2026-07-24T12:20:00+00:00", "v": 7383.63}, {"t": "2026-07-24T12:25:00+00:00", "v": 7383.63}, {"t": "2026-07-24T12:30:00+00:00", "v": 7375.15}, {"t": "2026-07-24T12:35:00+00:00", "v": 7378.9}, {"t": "2026-07-24T12:40:00+00:00", "v": 7366.86}, {"t": "2026-07-24T12:45:00+00:00", "v": 7358.35}, {"t": "2026-07-24T12:50:00+00:00", "v": 7358.35}, {"t": "2026-07-24T12:55:00+00:00", "v": 7341.61}, {"t": "2026-07-24T13:00:00+00:00", "v": 7341.61}, {"t": "2026-07-24T13:05:00+00:00", "v": 7341.61}, {"t": "2026-07-24T13:10:00+00:00", "v": 7333.18}, {"t": "2026-07-24T13:15:00+00:00", "v": 7340.0}, {"t": "2026-07-24T13:20:00+00:00", "v": 7340.0}, {"t": "2026-07-24T13:25:00+00:00", "v": 7340.0}, {"t": "2026-07-24T13:30:00+00:00", "v": 7331.57}, {"t": "2026-07-24T13:35:00+00:00", "v": 7329.29}, {"t": "2026-07-24T13:40:00+00:00", "v": 7343.31}, {"t": "2026-07-24T13:45:00+00:00", "v": 7327.8}, {"t": "2026-07-24T13:50:00+00:00", "v": 7295.42}, {"t": "2026-07-24T13:55:00+00:00", "v": 7305.48}, {"t": "2026-07-24T14:00:00+00:00", "v": 7305.48}, {"t": "2026-07-24T14:05:00+00:00", "v": 7305.48}, {"t": "2026-07-24T14:10:00+00:00", "v": 7297.09}, {"t": "2026-07-24T14:15:00+00:00", "v": 7286.02}, {"t": "2026-07-24T14:20:00+00:00", "v": 7267.73}, {"t": "2026-07-24T14:25:00+00:00", "v": 7267.73}, {"t": "2026-07-24T14:30:00+00:00", "v": 7267.73}, {"t": "2026-07-24T14:35:00+00:00", "v": 7259.38}, {"t": "2026-07-24T14:40:00+00:00", "v": 7261.66}, {"t": "2026-07-24T14:45:00+00:00", "v": 7264.84}, {"t": "2026-07-24T14:50:00+00:00", "v": 7273.04}, {"t": "2026-07-24T14:55:00+00:00", "v": 7287.94}, {"t": "2026-07-24T15:00:00+00:00", "v": 7265.02}, {"t": "2026-07-24T15:05:00+00:00", "v": 7265.02}, {"t": "2026-07-24T15:10:00+00:00", "v": 7265.02}, {"t": "2026-07-24T15:15:00+00:00", "v": 7256.67}, {"t": "2026-07-24T15:20:00+00:00", "v": 7264.53}, {"t": "2026-07-24T15:25:00+00:00", "v": 7264.53}, {"t": "2026-07-24T15:30:00+00:00", "v": 7264.53}, {"t": "2026-07-24T15:35:00+00:00", "v": 7256.18}, {"t": "2026-07-24T15:40:00+00:00", "v": 7241.51}, {"t": "2026-07-24T15:45:00+00:00", "v": 7238.35}, {"t": "2026-07-24T15:50:00+00:00", "v": 7238.35}, {"t": "2026-07-24T15:55:00+00:00", "v": 7234.06}, {"t": "2026-07-24T16:00:00+00:00", "v": 7229.8}, {"t": "2026-07-24T16:05:00+00:00", "v": 7229.8}, {"t": "2026-07-24T16:10:00+00:00", "v": 7229.8}, {"t": "2026-07-24T16:15:00+00:00", "v": 7221.49}, {"t": "2026-07-24T16:20:00+00:00", "v": 7220.59}, {"t": "2026-07-24T16:25:00+00:00", "v": 7214.62}, {"t": "2026-07-24T16:30:00+00:00", "v": 7207.42}, {"t": "2026-07-24T16:35:00+00:00", "v": 7202.8}, {"t": "2026-07-24T16:40:00+00:00", "v": 7188.45}, {"t": "2026-07-24T16:45:00+00:00", "v": 7188.45}, {"t": "2026-07-24T16:50:00+00:00", "v": 7188.45}, {"t": "2026-07-24T16:55:00+00:00", "v": 7180.19}, {"t": "2026-07-24T17:00:00+00:00", "v": 7185.92}, {"t": "2026-07-24T17:05:00+00:00", "v": 7178.39}, {"t": "2026-07-24T17:10:00+00:00", "v": 7181.87}, {"t": "2026-07-24T17:15:00+00:00", "v": 7189.62}, {"t": "2026-07-24T17:20:00+00:00", "v": 7186.96}, {"t": "2026-07-24T17:25:00+00:00", "v": 7186.96}, {"t": "2026-07-24T17:30:00+00:00", "v": 7186.96}, {"t": "2026-07-24T17:35:00+00:00", "v": 7178.71}, {"t": "2026-07-24T17:40:00+00:00", "v": 7180.72}, {"t": "2026-07-24T17:45:00+00:00", "v": 7177.03}, {"t": "2026-07-24T17:50:00+00:00", "v": 7177.7}, {"t": "2026-07-24T17:55:00+00:00", "v": 7181.17}, {"t": "2026-07-24T18:00:00+00:00", "v": 7173.13}, {"t": "2026-07-24T18:05:00+00:00", "v": 7173.13}, {"t": "2026-07-24T18:10:00+00:00", "v": 7173.13}, {"t": "2026-07-24T18:15:00+00:00", "v": 7164.89}, {"t": "2026-07-24T18:20:00+00:00", "v": 7167.24}, {"t": "2026-07-24T18:25:00+00:00", "v": 7166.35}, {"t": "2026-07-24T18:30:00+00:00", "v": 7166.23}, {"t": "2026-07-24T18:35:00+00:00", "v": 7167.24}, {"t": "2026-07-24T18:40:00+00:00", "v": 7160.9}, {"t": "2026-07-24T18:45:00+00:00", "v": 7160.9}, {"t": "2026-07-24T18:50:00+00:00", "v": 7160.9}, {"t": "2026-07-24T18:55:00+00:00", "v": 7152.67}, {"t": "2026-07-24T19:00:00+00:00", "v": 7146.77}, {"t": "2026-07-24T19:05:00+00:00", "v": 7138.64}, {"t": "2026-07-24T19:10:00+00:00", "v": 7138.31}, {"t": "2026-07-24T19:15:00+00:00", "v": 7142.54}, {"t": "2026-07-24T19:20:00+00:00", "v": 7135.33}, {"t": "2026-07-24T19:25:00+00:00", "v": 7135.33}, {"t": "2026-07-24T19:30:00+00:00", "v": 7135.33}, {"t": "2026-07-24T19:35:00+00:00", "v": 7127.13}, {"t": "2026-07-24T19:40:00+00:00", "v": 7126.47}, {"t": "2026-07-24T19:45:00+00:00", "v": 7122.25}, {"t": "2026-07-24T19:50:00+00:00", "v": 7123.25}, {"t": "2026-07-24T19:55:00+00:00", "v": 7123.03}, {"t": "2026-07-24T20:00:00+00:00", "v": 7116.39}, {"t": "2026-07-24T20:05:00+00:00", "v": 7116.39}, {"t": "2026-07-24T20:10:00+00:00", "v": 7116.39}, {"t": "2026-07-24T20:15:00+00:00", "v": 7108.21}, {"t": "2026-07-24T20:20:00+00:00", "v": 7115.3}, {"t": "2026-07-24T20:25:00+00:00", "v": 7112.86}, {"t": "2026-07-24T20:30:00+00:00", "v": 7108.32}, {"t": "2026-07-24T20:35:00+00:00", "v": 7109.1}, {"t": "2026-07-24T20:40:00+00:00", "v": 7098.27}, {"t": "2026-07-24T20:45:00+00:00", "v": 7098.27}, {"t": "2026-07-24T20:50:00+00:00", "v": 7098.27}, {"t": "2026-07-24T20:55:00+00:00", "v": 7090.11}, {"t": "2026-07-24T21:00:00+00:00", "v": 7093.98}, {"t": "2026-07-24T21:05:00+00:00", "v": 7091.66}, {"t": "2026-07-24T21:10:00+00:00", "v": 7089.34}, {"t": "2026-07-24T21:15:00+00:00", "v": 7088.9}, {"t": "2026-07-24T21:20:00+00:00", "v": 7082.73}, {"t": "2026-07-24T21:25:00+00:00", "v": 7082.73}, {"t": "2026-07-24T21:30:00+00:00", "v": 7082.73}, {"t": "2026-07-24T21:35:00+00:00", "v": 7074.6}, {"t": "2026-07-24T21:40:00+00:00", "v": 7075.26}, {"t": "2026-07-24T21:45:00+00:00", "v": 7076.36}, {"t": "2026-07-24T21:50:00+00:00", "v": 7072.28}, {"t": "2026-07-24T21:55:00+00:00", "v": 7072.83}, {"t": "2026-07-24T22:00:00+00:00", "v": 7064.37}, {"t": "2026-07-24T22:05:00+00:00", "v": 7064.37}, {"t": "2026-07-24T22:10:00+00:00", "v": 7064.37}, {"t": "2026-07-24T22:15:00+00:00", "v": 7056.25}, {"t": "2026-07-24T22:20:00+00:00", "v": 7057.02}, {"t": "2026-07-24T22:25:00+00:00", "v": 7056.47}, {"t": "2026-07-24T22:30:00+00:00", "v": 7059.33}, {"t": "2026-07-24T22:35:00+00:00", "v": 7059.22}, {"t": "2026-07-24T22:40:00+00:00", "v": 7050.45}, {"t": "2026-07-24T22:45:00+00:00", "v": 7050.45}, {"t": "2026-07-24T22:50:00+00:00", "v": 7050.45}, {"t": "2026-07-24T22:55:00+00:00", "v": 7042.35}, {"t": "2026-07-24T23:00:00+00:00", "v": 7041.58}, {"t": "2026-07-24T23:05:00+00:00", "v": 7041.91}, {"t": "2026-07-24T23:10:00+00:00", "v": 7041.14}, {"t": "2026-07-24T23:15:00+00:00", "v": 7040.48}, {"t": "2026-07-24T23:20:00+00:00", "v": 7035.35}, {"t": "2026-07-24T23:25:00+00:00", "v": 7035.35}, {"t": "2026-07-24T23:30:00+00:00", "v": 7035.35}, {"t": "2026-07-24T23:35:00+00:00", "v": 7027.26}, {"t": "2026-07-24T23:40:00+00:00", "v": 7027.26}, {"t": "2026-07-24T23:45:00+00:00", "v": 7025.07}, {"t": "2026-07-24T23:50:00+00:00", "v": 7023.76}, {"t": "2026-07-24T23:55:00+00:00", "v": 7023.65}, {"t": "2026-07-25T00:00:00+00:00", "v": 7017.76}, {"t": "2026-07-25T00:05:00+00:00", "v": 7017.76}, {"t": "2026-07-25T00:10:00+00:00", "v": 7017.76}, {"t": "2026-07-25T00:15:00+00:00", "v": 7009.7}, {"t": "2026-07-25T00:20:00+00:00", "v": 7012.43}, {"t": "2026-07-25T00:25:00+00:00", "v": 7011.99}, {"t": "2026-07-25T00:30:00+00:00", "v": 7012.98}, {"t": "2026-07-25T00:35:00+00:00", "v": 7011.78}, {"t": "2026-07-25T00:40:00+00:00", "v": 6997.82}, {"t": "2026-07-25T00:45:00+00:00", "v": 6997.82}, {"t": "2026-07-25T00:50:00+00:00", "v": 6997.82}, {"t": "2026-07-25T00:55:00+00:00", "v": 6989.78}, {"t": "2026-07-25T01:00:00+00:00", "v": 6996.22}, {"t": "2026-07-25T01:05:00+00:00", "v": 6988.36}, {"t": "2026-07-25T01:10:00+00:00", "v": 6983.88}, {"t": "2026-07-25T01:15:00+00:00", "v": 6982.68}, {"t": "2026-07-25T01:20:00+00:00", "v": 6976.18}, {"t": "2026-07-25T01:25:00+00:00", "v": 6976.18}, {"t": "2026-07-25T01:30:00+00:00", "v": 6976.18}, {"t": "2026-07-25T01:35:00+00:00", "v": 6968.17}, {"t": "2026-07-25T01:40:00+00:00", "v": 6973.82}, {"t": "2026-07-25T01:45:00+00:00", "v": 6972.63}, {"t": "2026-07-25T01:50:00+00:00", "v": 6969.8}, {"t": "2026-07-25T01:55:00+00:00", "v": 6966.86}, {"t": "2026-07-25T02:00:00+00:00", "v": 6960.91}, {"t": "2026-07-25T02:05:00+00:00", "v": 6960.91}, {"t": "2026-07-25T02:10:00+00:00", "v": 6960.91}, {"t": "2026-07-25T02:15:00+00:00", "v": 6952.92}, {"t": "2026-07-25T02:20:00+00:00", "v": 6953.68}, {"t": "2026-07-25T02:25:00+00:00", "v": 6955.74}, {"t": "2026-07-25T02:30:00+00:00", "v": 6953.35}, {"t": "2026-07-25T02:35:00+00:00", "v": 6955.31}, {"t": "2026-07-25T02:40:00+00:00", "v": 6947.42}, {"t": "2026-07-25T02:45:00+00:00", "v": 6947.42}, {"t": "2026-07-25T02:50:00+00:00", "v": 6947.42}, {"t": "2026-07-25T02:55:00+00:00", "v": 6939.44}, {"t": "2026-07-25T03:00:00+00:00", "v": 6941.06}, {"t": "2026-07-25T03:05:00+00:00", "v": 6939.33}, {"t": "2026-07-25T03:10:00+00:00", "v": 6939.44}, {"t": "2026-07-25T03:15:00+00:00", "v": 6943.01}, {"t": "2026-07-25T03:20:00+00:00", "v": 6934.6}, {"t": "2026-07-25T03:25:00+00:00", "v": 6934.6}, {"t": "2026-07-25T03:30:00+00:00", "v": 6934.6}, {"t": "2026-07-25T03:35:00+00:00", "v": 6926.63}, {"t": "2026-07-25T03:40:00+00:00", "v": 6927.82}, {"t": "2026-07-25T03:45:00+00:00", "v": 6925.44}, {"t": "2026-07-25T03:50:00+00:00", "v": 6925.23}, {"t": "2026-07-25T03:55:00+00:00", "v": 6927.17}, {"t": "2026-07-25T04:00:00+00:00", "v": 6921.15}, {"t": "2026-07-25T04:05:00+00:00", "v": 6921.15}, {"t": "2026-07-25T04:10:00+00:00", "v": 6921.15}, {"t": "2026-07-25T04:15:00+00:00", "v": 6913.2}, {"t": "2026-07-25T04:20:00+00:00", "v": 6912.55}, {"t": "2026-07-25T04:25:00+00:00", "v": 6912.34}, {"t": "2026-07-25T04:30:00+00:00", "v": 6910.72}, {"t": "2026-07-25T04:35:00+00:00", "v": 6914.93}, {"t": "2026-07-25T04:40:00+00:00", "v": 6913.01}, {"t": "2026-07-25T04:45:00+00:00", "v": 6913.01}, {"t": "2026-07-25T04:50:00+00:00", "v": 6913.01}, {"t": "2026-07-25T04:55:00+00:00", "v": 6905.07}, {"t": "2026-07-25T05:00:00+00:00", "v": 6904.31}, {"t": "2026-07-25T05:05:00+00:00", "v": 6904.31}, {"t": "2026-07-25T05:10:00+00:00", "v": 6902.16}, {"t": "2026-07-25T05:15:00+00:00", "v": 6902.38}, {"t": "2026-07-25T05:20:00+00:00", "v": 6894.76}, {"t": "2026-07-25T05:25:00+00:00", "v": 6894.76}, {"t": "2026-07-25T05:30:00+00:00", "v": 6894.76}, {"t": "2026-07-25T05:35:00+00:00", "v": 6886.84}, {"t": "2026-07-25T05:40:00+00:00", "v": 6887.92}, {"t": "2026-07-25T05:45:00+00:00", "v": 6887.7}, {"t": "2026-07-25T05:50:00+00:00", "v": 6885.33}, {"t": "2026-07-25T05:55:00+00:00", "v": 6886.19}, {"t": "2026-07-25T06:00:00+00:00", "v": 6881.18}, {"t": "2026-07-25T06:05:00+00:00", "v": 6881.18}, {"t": "2026-07-25T06:10:00+00:00", "v": 6881.18}, {"t": "2026-07-25T06:15:00+00:00", "v": 6873.27}, {"t": "2026-07-25T06:20:00+00:00", "v": 6867.9}, {"t": "2026-07-25T06:25:00+00:00", "v": 6869.94}, {"t": "2026-07-25T06:30:00+00:00", "v": 6868.01}, {"t": "2026-07-25T06:35:00+00:00", "v": 6872.52}, {"t": "2026-07-25T06:40:00+00:00", "v": 6860.11}, {"t": "2026-07-25T06:45:00+00:00", "v": 6860.11}, {"t": "2026-07-25T06:50:00+00:00", "v": 6860.11}, {"t": "2026-07-25T06:55:00+00:00", "v": 6852.23}, {"t": "2026-07-25T07:00:00+00:00", "v": 6853.52}, {"t": "2026-07-25T07:05:00+00:00", "v": 6852.77}, {"t": "2026-07-25T07:10:00+00:00", "v": 6852.98}, {"t": "2026-07-25T07:15:00+00:00", "v": 6852.45}, {"t": "2026-07-25T07:20:00+00:00", "v": 6846.28}, {"t": "2026-07-25T07:25:00+00:00", "v": 6846.28}, {"t": "2026-07-25T07:30:00+00:00", "v": 6846.28}, {"t": "2026-07-25T07:35:00+00:00", "v": 6838.41}, {"t": "2026-07-25T07:40:00+00:00", "v": 6838.41}, {"t": "2026-07-25T07:45:00+00:00", "v": 6836.6}, {"t": "2026-07-25T07:50:00+00:00", "v": 6837.35}, {"t": "2026-07-25T07:55:00+00:00", "v": 6836.49}, {"t": "2026-07-25T08:00:00+00:00", "v": 6824.79}, {"t": "2026-07-25T08:05:00+00:00", "v": 6824.79}, {"t": "2026-07-25T08:10:00+00:00", "v": 6824.79}, {"t": "2026-07-25T08:15:00+00:00", "v": 6816.95}, {"t": "2026-07-25T08:20:00+00:00", "v": 6818.55}, {"t": "2026-07-25T08:25:00+00:00", "v": 6819.72}, {"t": "2026-07-25T08:30:00+00:00", "v": 6818.65}, {"t": "2026-07-25T08:35:00+00:00", "v": 6815.46}, {"t": "2026-07-25T08:40:00+00:00", "v": 6807.51}, {"t": "2026-07-25T08:45:00+00:00", "v": 6807.51}, {"t": "2026-07-25T08:50:00+00:00", "v": 6807.51}, {"t": "2026-07-25T08:55:00+00:00", "v": 6799.69}, {"t": "2026-07-25T09:00:00+00:00", "v": 6795.75}, {"t": "2026-07-25T09:05:00+00:00", "v": 6797.14}, {"t": "2026-07-25T09:10:00+00:00", "v": 6799.05}, {"t": "2026-07-25T09:15:00+00:00", "v": 6802.35}, {"t": "2026-07-25T09:20:00+00:00", "v": 6796.87}, {"t": "2026-07-25T09:25:00+00:00", "v": 6796.87}, {"t": "2026-07-25T09:30:00+00:00", "v": 6796.87}, {"t": "2026-07-25T09:35:00+00:00", "v": 6789.06}, {"t": "2026-07-25T09:40:00+00:00", "v": 6789.6}, {"t": "2026-07-25T09:45:00+00:00", "v": 6793.42}, {"t": "2026-07-25T09:50:00+00:00", "v": 6798.52}, {"t": "2026-07-25T09:55:00+00:00", "v": 6797.14}, {"t": "2026-07-25T10:00:00+00:00", "v": 6791.55}, {"t": "2026-07-25T10:05:00+00:00", "v": 6791.55}, {"t": "2026-07-25T10:10:00+00:00", "v": 6791.55}, {"t": "2026-07-25T10:15:00+00:00", "v": 6783.75}, {"t": "2026-07-25T10:20:00+00:00", "v": 6782.37}, {"t": "2026-07-25T10:25:00+00:00", "v": 6782.16}, {"t": "2026-07-25T10:30:00+00:00", "v": 6780.68}, {"t": "2026-07-25T10:35:00+00:00", "v": 6778.66}, {"t": "2026-07-25T10:40:00+00:00", "v": 6774.26}, {"t": "2026-07-25T10:45:00+00:00", "v": 6774.26}, {"t": "2026-07-25T10:50:00+00:00", "v": 6774.26}, {"t": "2026-07-25T10:55:00+00:00", "v": 6766.47}, {"t": "2026-07-25T11:00:00+00:00", "v": 6767.21}, {"t": "2026-07-25T11:05:00+00:00", "v": 6764.68}, {"t": "2026-07-25T11:10:00+00:00", "v": 6766.26}, {"t": "2026-07-25T11:15:00+00:00", "v": 6767.53}, {"t": "2026-07-25T11:20:00+00:00", "v": 6759.75}, {"t": "2026-07-25T11:25:00+00:00", "v": 6759.75}, {"t": "2026-07-25T11:30:00+00:00", "v": 6759.75}, {"t": "2026-07-25T11:35:00+00:00", "v": 6751.98}, {"t": "2026-07-25T11:40:00+00:00", "v": 6750.4}, {"t": "2026-07-25T11:45:00+00:00", "v": 6750.19}, {"t": "2026-07-25T11:50:00+00:00", "v": 6751.98}, {"t": "2026-07-25T11:55:00+00:00", "v": 6750.19}, {"t": "2026-07-25T12:00:00+00:00", "v": 6744.53}, {"t": "2026-07-25T12:05:00+00:00", "v": 6744.53}, {"t": "2026-07-25T12:10:00+00:00", "v": 6744.53}, {"t": "2026-07-25T12:15:00+00:00", "v": 6736.79}, {"t": "2026-07-25T12:20:00+00:00", "v": 6734.05}, {"t": "2026-07-25T12:25:00+00:00", "v": 6735.21}, {"t": "2026-07-25T12:30:00+00:00", "v": 6736.05}, {"t": "2026-07-25T12:35:00+00:00", "v": 6738.89}, {"t": "2026-07-25T12:40:00+00:00", "v": 6733.14}, {"t": "2026-07-25T12:45:00+00:00", "v": 6733.14}, {"t": "2026-07-25T12:50:00+00:00", "v": 6733.14}, {"t": "2026-07-25T12:55:00+00:00", "v": 6725.4}, {"t": "2026-07-25T13:00:00+00:00", "v": 6726.56}, {"t": "2026-07-25T13:05:00+00:00", "v": 6726.56}, {"t": "2026-07-25T13:10:00+00:00", "v": 6725.93}, {"t": "2026-07-25T13:15:00+00:00", "v": 6723.3}, {"t": "2026-07-25T13:20:00+00:00", "v": 6717.67}, {"t": "2026-07-25T13:25:00+00:00", "v": 6717.67}, {"t": "2026-07-25T13:30:00+00:00", "v": 6717.67}, {"t": "2026-07-25T13:35:00+00:00", "v": 6709.95}, {"t": "2026-07-25T13:40:00+00:00", "v": 6716.55}, {"t": "2026-07-25T13:45:00+00:00", "v": 6720.63}, {"t": "2026-07-25T13:50:00+00:00", "v": 6715.19}, {"t": "2026-07-25T13:55:00+00:00", "v": 6714.35}, {"t": "2026-07-25T14:00:00+00:00", "v": 6702.13}, {"t": "2026-07-25T14:05:00+00:00", "v": 6702.13}, {"t": "2026-07-25T14:10:00+00:00", "v": 6702.13}, {"t": "2026-07-25T14:15:00+00:00", "v": 6694.43}, {"t": "2026-07-25T14:20:00+00:00", "v": 6693.08}, {"t": "2026-07-25T14:25:00+00:00", "v": 6694.12}, {"t": "2026-07-25T14:30:00+00:00", "v": 6696.1}, {"t": "2026-07-25T14:35:00+00:00", "v": 6697.46}, {"t": "2026-07-25T14:40:00+00:00", "v": 6689.76}, {"t": "2026-07-25T14:45:00+00:00", "v": 6689.76}, {"t": "2026-07-25T14:50:00+00:00", "v": 6689.76}, {"t": "2026-07-25T14:55:00+00:00", "v": 6682.07}, {"t": "2026-07-25T15:00:00+00:00", "v": 6678.74}, {"t": "2026-07-25T15:05:00+00:00", "v": 6682.39}, {"t": "2026-07-25T15:10:00+00:00", "v": 6685.2}, {"t": "2026-07-25T15:15:00+00:00", "v": 6685.61}, {"t": "2026-07-25T15:20:00+00:00", "v": 6675.01}, {"t": "2026-07-25T15:25:00+00:00", "v": 6675.01}, {"t": "2026-07-25T15:30:00+00:00", "v": 6675.01}, {"t": "2026-07-25T15:35:00+00:00", "v": 6667.35}, {"t": "2026-07-25T15:40:00+00:00", "v": 6665.06}, {"t": "2026-07-25T15:45:00+00:00", "v": 6663.09}, {"t": "2026-07-25T15:50:00+00:00", "v": 6661.22}, {"t": "2026-07-25T15:55:00+00:00", "v": 6661.43}, {"t": "2026-07-25T16:00:00+00:00", "v": 6654.6}, {"t": "2026-07-25T16:05:00+00:00", "v": 6654.6}, {"t": "2026-07-25T16:10:00+00:00", "v": 6654.6}, {"t": "2026-07-25T16:15:00+00:00", "v": 6646.95}, {"t": "2026-07-25T16:20:00+00:00", "v": 6642.81}, {"t": "2026-07-25T16:25:00+00:00", "v": 6643.33}, {"t": "2026-07-25T16:30:00+00:00", "v": 6647.16}, {"t": "2026-07-25T16:35:00+00:00", "v": 6649.54}, {"t": "2026-07-25T16:40:00+00:00", "v": 6642.41}, {"t": "2026-07-25T16:45:00+00:00", "v": 6642.41}, {"t": "2026-07-25T16:50:00+00:00", "v": 6642.41}, {"t": "2026-07-25T16:55:00+00:00", "v": 6634.78}, {"t": "2026-07-25T17:00:00+00:00", "v": 6638.5}, {"t": "2026-07-25T17:05:00+00:00", "v": 6637.26}, {"t": "2026-07-25T17:10:00+00:00", "v": 6634.58}, {"t": "2026-07-25T17:15:00+00:00", "v": 6637.57}, {"t": "2026-07-25T17:20:00+00:00", "v": 6632.32}, {"t": "2026-07-25T17:25:00+00:00", "v": 6632.32}, {"t": "2026-07-25T17:30:00+00:00", "v": 6632.32}, {"t": "2026-07-25T17:35:00+00:00", "v": 6624.7}, {"t": "2026-07-25T17:40:00+00:00", "v": 6627.27}, {"t": "2026-07-25T17:45:00+00:00", "v": 6624.7}, {"t": "2026-07-25T17:50:00+00:00", "v": 6625.01}, {"t": "2026-07-25T17:55:00+00:00", "v": 6624.59}, {"t": "2026-07-25T18:00:00+00:00", "v": 6627.69}, {"t": "2026-07-25T18:05:00+00:00", "v": 6627.69}, {"t": "2026-07-25T18:10:00+00:00", "v": 6627.69}, {"t": "2026-07-25T18:15:00+00:00", "v": 6620.07}, {"t": "2026-07-25T18:20:00+00:00", "v": 6619.35}, {"t": "2026-07-25T18:25:00+00:00", "v": 6625.42}, {"t": "2026-07-25T18:30:00+00:00", "v": 6625.94}, {"t": "2026-07-25T18:35:00+00:00", "v": 6621.31}, {"t": "2026-07-25T18:40:00+00:00", "v": 6615.24}, {"t": "2026-07-25T18:45:00+00:00", "v": 6615.24}, {"t": "2026-07-25T18:50:00+00:00", "v": 6615.24}, {"t": "2026-07-25T18:55:00+00:00", "v": 6607.64}, {"t": "2026-07-25T19:00:00+00:00", "v": 6610.41}, {"t": "2026-07-25T19:05:00+00:00", "v": 6609.18}, {"t": "2026-07-25T19:10:00+00:00", "v": 6610.51}, {"t": "2026-07-25T19:15:00+00:00", "v": 6606.41}, {"t": "2026-07-25T19:20:00+00:00", "v": 6600.86}, {"t": "2026-07-25T19:25:00+00:00", "v": 6600.86}, {"t": "2026-07-25T19:30:00+00:00", "v": 6600.86}, {"t": "2026-07-25T19:35:00+00:00", "v": 6593.28}, {"t": "2026-07-25T19:40:00+00:00", "v": 6593.99}, {"t": "2026-07-25T19:45:00+00:00", "v": 6594.1}, {"t": "2026-07-25T19:50:00+00:00", "v": 6596.35}, {"t": "2026-07-25T19:55:00+00:00", "v": 6592.66}, {"t": "2026-07-25T20:00:00+00:00", "v": 6581.6}, {"t": "2026-07-25T20:05:00+00:00", "v": 6581.6}, {"t": "2026-07-25T20:10:00+00:00", "v": 6581.6}, {"t": "2026-07-25T20:15:00+00:00", "v": 6574.04}, {"t": "2026-07-25T20:20:00+00:00", "v": 6573.74}, {"t": "2026-07-25T20:25:00+00:00", "v": 6574.14}, {"t": "2026-07-25T20:30:00+00:00", "v": 6570.26}, {"t": "2026-07-25T20:35:00+00:00", "v": 6568.42}, {"t": "2026-07-25T20:40:00+00:00", "v": 6560.56}, {"t": "2026-07-25T20:45:00+00:00", "v": 6560.56}, {"t": "2026-07-25T20:50:00+00:00", "v": 6560.56}, {"t": "2026-07-25T20:55:00+00:00", "v": 6553.03}, {"t": "2026-07-25T21:00:00+00:00", "v": 6550.07}, {"t": "2026-07-25T21:05:00+00:00", "v": 6550.68}, {"t": "2026-07-25T21:10:00+00:00", "v": 6547.73}, {"t": "2026-07-25T21:15:00+00:00", "v": 6546.91}, {"t": "2026-07-25T21:20:00+00:00", "v": 6540.81}, {"t": "2026-07-25T21:25:00+00:00", "v": 6540.81}, {"t": "2026-07-25T21:30:00+00:00", "v": 6540.81}, {"t": "2026-07-25T21:35:00+00:00", "v": 6533.3}, {"t": "2026-07-25T21:40:00+00:00", "v": 6531.77}, {"t": "2026-07-25T21:45:00+00:00", "v": 6538.07}, {"t": "2026-07-25T21:50:00+00:00", "v": 6533.7}, {"t": "2026-07-25T21:55:00+00:00", "v": 6532.38}, {"t": "2026-07-25T22:00:00+00:00", "v": 6528.32}, {"t": "2026-07-25T22:05:00+00:00", "v": 6528.32}, {"t": "2026-07-25T22:10:00+00:00", "v": 6528.32}, {"t": "2026-07-25T22:15:00+00:00", "v": 6520.82}, {"t": "2026-07-25T22:20:00+00:00", "v": 6520.31}, {"t": "2026-07-25T22:25:00+00:00", "v": 6519.91}, {"t": "2026-07-25T22:30:00+00:00", "v": 6517.17}, {"t": "2026-07-25T22:35:00+00:00", "v": 6521.53}, {"t": "2026-07-25T22:40:00+00:00", "v": 6513.93}, {"t": "2026-07-25T22:45:00+00:00", "v": 6513.93}, {"t": "2026-07-25T22:50:00+00:00", "v": 6513.93}, {"t": "2026-07-25T22:55:00+00:00", "v": 6506.45}, {"t": "2026-07-25T23:00:00+00:00", "v": 6506.34}, {"t": "2026-07-25T23:05:00+00:00", "v": 6507.36}, {"t": "2026-07-25T23:10:00+00:00", "v": 6507.05}, {"t": "2026-07-25T23:15:00+00:00", "v": 6506.24}, {"t": "2026-07-25T23:20:00+00:00", "v": 6498.06}, {"t": "2026-07-25T23:25:00+00:00", "v": 6498.06}, {"t": "2026-07-25T23:30:00+00:00", "v": 6498.06}, {"t": "2026-07-25T23:35:00+00:00", "v": 6490.59}, {"t": "2026-07-25T23:40:00+00:00", "v": 6490.39}, {"t": "2026-07-25T23:45:00+00:00", "v": 6489.99}, {"t": "2026-07-25T23:50:00+00:00", "v": 6487.87}, {"t": "2026-07-25T23:55:00+00:00", "v": 6488.37}, {"t": "2026-07-26T00:00:00+00:00", "v": 6480.81}, {"t": "2026-07-26T00:05:00+00:00", "v": 6480.81}, {"t": "2026-07-26T00:10:00+00:00", "v": 6480.81}, {"t": "2026-07-26T00:15:00+00:00", "v": 6473.37}, {"t": "2026-07-26T00:20:00+00:00", "v": 6476.68}, {"t": "2026-07-26T00:25:00+00:00", "v": 6477.59}, {"t": "2026-07-26T00:30:00+00:00", "v": 6476.18}, {"t": "2026-07-26T00:35:00+00:00", "v": 6472.56}, {"t": "2026-07-26T00:40:00+00:00", "v": 6464.32}, {"t": "2026-07-26T00:45:00+00:00", "v": 6464.32}, {"t": "2026-07-26T00:50:00+00:00", "v": 6464.32}, {"t": "2026-07-26T00:55:00+00:00", "v": 6456.89}, {"t": "2026-07-26T01:00:00+00:00", "v": 6453.39}, {"t": "2026-07-26T01:05:00+00:00", "v": 6453.69}, {"t": "2026-07-26T01:10:00+00:00", "v": 6455.99}, {"t": "2026-07-26T01:15:00+00:00", "v": 6455.39}, {"t": "2026-07-26T01:20:00+00:00", "v": 6445.87}, {"t": "2026-07-26T01:25:00+00:00", "v": 6445.87}, {"t": "2026-07-26T01:30:00+00:00", "v": 6445.87}, {"t": "2026-07-26T01:35:00+00:00", "v": 6438.46}, {"t": "2026-07-26T01:40:00+00:00", "v": 6437.36}, {"t": "2026-07-26T01:45:00+00:00", "v": 6435.66}, {"t": "2026-07-26T01:50:00+00:00", "v": 6437.76}, {"t": "2026-07-26T01:55:00+00:00", "v": 6435.16}, {"t": "2026-07-26T02:00:00+00:00", "v": 6427.27}, {"t": "2026-07-26T02:05:00+00:00", "v": 6427.27}, {"t": "2026-07-26T02:10:00+00:00", "v": 6427.27}, {"t": "2026-07-26T02:15:00+00:00", "v": 6419.88}, {"t": "2026-07-26T02:20:00+00:00", "v": 6417.29}, {"t": "2026-07-26T02:25:00+00:00", "v": 6420.88}, {"t": "2026-07-26T02:30:00+00:00", "v": 6416.99}, {"t": "2026-07-26T02:35:00+00:00", "v": 6417.39}, {"t": "2026-07-26T02:40:00+00:00", "v": 6409.62}, {"t": "2026-07-26T02:45:00+00:00", "v": 6409.62}, {"t": "2026-07-26T02:50:00+00:00", "v": 6409.62}, {"t": "2026-07-26T02:55:00+00:00", "v": 6402.25}, {"t": "2026-07-26T03:00:00+00:00", "v": 6399.97}, {"t": "2026-07-26T03:05:00+00:00", "v": 6400.56}, {"t": "2026-07-26T03:10:00+00:00", "v": 6407.41}, {"t": "2026-07-26T03:15:00+00:00", "v": 6403.84}, {"t": "2026-07-26T03:20:00+00:00", "v": 6398.46}, {"t": "2026-07-26T03:25:00+00:00", "v": 6398.46}, {"t": "2026-07-26T03:30:00+00:00", "v": 6398.46}, {"t": "2026-07-26T03:35:00+00:00", "v": 6391.11}, {"t": "2026-07-26T03:40:00+00:00", "v": 6387.45}, {"t": "2026-07-26T03:45:00+00:00", "v": 6387.35}, {"t": "2026-07-26T03:50:00+00:00", "v": 6386.55}, {"t": "2026-07-26T03:55:00+00:00", "v": 6387.45}, {"t": "2026-07-26T04:00:00+00:00", "v": 6378.42}, {"t": "2026-07-26T04:05:00+00:00", "v": 6378.42}, {"t": "2026-07-26T04:10:00+00:00", "v": 6378.42}, {"t": "2026-07-26T04:15:00+00:00", "v": 6371.09}, {"t": "2026-07-26T04:20:00+00:00", "v": 6374.75}, {"t": "2026-07-26T04:25:00+00:00", "v": 6375.84}, {"t": "2026-07-26T04:30:00+00:00", "v": 6374.65}, {"t": "2026-07-26T04:35:00+00:00", "v": 6375.93}, {"t": "2026-07-26T04:40:00+00:00", "v": 6370.48}, {"t": "2026-07-26T04:45:00+00:00", "v": 6370.48}, {"t": "2026-07-26T04:50:00+00:00", "v": 6370.48}, {"t": "2026-07-26T04:55:00+00:00", "v": 6363.16}, {"t": "2026-07-26T05:00:00+00:00", "v": 6360.4}, {"t": "2026-07-26T05:05:00+00:00", "v": 6360.4}, {"t": "2026-07-26T05:10:00+00:00", "v": 6362.37}, {"t": "2026-07-26T05:15:00+00:00", "v": 6361.19}, {"t": "2026-07-26T05:20:00+00:00", "v": 6353.38}, {"t": "2026-07-26T05:25:00+00:00", "v": 6353.38}, {"t": "2026-07-26T05:30:00+00:00", "v": 6353.38}, {"t": "2026-07-26T05:35:00+00:00", "v": 6346.08}, {"t": "2026-07-26T05:40:00+00:00", "v": 6346.18}, {"t": "2026-07-26T05:45:00+00:00", "v": 6345.0}, {"t": "2026-07-26T05:50:00+00:00", "v": 6342.73}, {"t": "2026-07-26T05:55:00+00:00", "v": 6340.76}, {"t": "2026-07-26T06:00:00+00:00", "v": 6332.98}, {"t": "2026-07-26T06:05:00+00:00", "v": 6332.98}, {"t": "2026-07-26T06:10:00+00:00", "v": 6332.98}, {"t": "2026-07-26T06:15:00+00:00", "v": 6325.7}, {"t": "2026-07-26T06:20:00+00:00", "v": 6322.16}, {"t": "2026-07-26T06:25:00+00:00", "v": 6322.85}, {"t": "2026-07-26T06:30:00+00:00", "v": 6326.98}, {"t": "2026-07-26T06:35:00+00:00", "v": 6330.52}, {"t": "2026-07-26T06:40:00+00:00", "v": 6323.05}, {"t": "2026-07-26T06:45:00+00:00", "v": 6323.05}, {"t": "2026-07-26T06:50:00+00:00", "v": 6323.05}, {"t": "2026-07-26T06:55:00+00:00", "v": 6315.78}, {"t": "2026-07-26T07:00:00+00:00", "v": 6315.69}, {"t": "2026-07-26T07:05:00+00:00", "v": 6314.9}, {"t": "2026-07-26T07:10:00+00:00", "v": 6314.31}, {"t": "2026-07-26T07:15:00+00:00", "v": 6312.74}, {"t": "2026-07-26T07:20:00+00:00", "v": 6302.65}, {"t": "2026-07-26T07:25:00+00:00", "v": 6302.65}, {"t": "2026-07-26T07:30:00+00:00", "v": 6302.65}, {"t": "2026-07-26T07:35:00+00:00", "v": 6295.41}, {"t": "2026-07-26T07:40:00+00:00", "v": 6295.6}, {"t": "2026-07-26T07:45:00+00:00", "v": 6298.05}, {"t": "2026-07-26T07:50:00+00:00", "v": 6297.17}, {"t": "2026-07-26T07:55:00+00:00", "v": 6297.17}, {"t": "2026-07-26T08:00:00+00:00", "v": 6288.75}, {"t": "2026-07-26T08:05:00+00:00", "v": 6288.75}, {"t": "2026-07-26T08:10:00+00:00", "v": 6288.75}, {"t": "2026-07-26T08:15:00+00:00", "v": 6281.53}, {"t": "2026-07-26T08:20:00+00:00", "v": 6279.67}, {"t": "2026-07-26T08:25:00+00:00", "v": 6279.97}, {"t": "2026-07-26T08:30:00+00:00", "v": 6280.45}, {"t": "2026-07-26T08:35:00+00:00", "v": 6280.85}, {"t": "2026-07-26T08:40:00+00:00", "v": 6277.33}, {"t": "2026-07-26T08:45:00+00:00", "v": 6277.33}, {"t": "2026-07-26T08:50:00+00:00", "v": 6277.33}, {"t": "2026-07-26T08:55:00+00:00", "v": 6270.11}, {"t": "2026-07-26T09:00:00+00:00", "v": 6272.55}, {"t": "2026-07-26T09:05:00+00:00", "v": 6271.09}, {"t": "2026-07-26T09:10:00+00:00", "v": 6271.18}, {"t": "2026-07-26T09:15:00+00:00", "v": 6275.47}, {"t": "2026-07-26T09:20:00+00:00", "v": 6268.64}, {"t": "2026-07-26T09:25:00+00:00", "v": 6268.64}, {"t": "2026-07-26T09:30:00+00:00", "v": 6268.64}, {"t": "2026-07-26T09:35:00+00:00", "v": 6261.44}, {"t": "2026-07-26T09:40:00+00:00", "v": 6261.34}, {"t": "2026-07-26T09:45:00+00:00", "v": 6261.53}, {"t": "2026-07-26T09:50:00+00:00", "v": 6260.66}, {"t": "2026-07-26T09:55:00+00:00", "v": 6260.47}, {"t": "2026-07-26T10:00:00+00:00", "v": 6251.43}, {"t": "2026-07-26T10:05:00+00:00", "v": 6251.43}, {"t": "2026-07-26T10:10:00+00:00", "v": 6251.43}, {"t": "2026-07-26T10:15:00+00:00", "v": 6244.24}, {"t": "2026-07-26T10:20:00+00:00", "v": 6247.73}, {"t": "2026-07-26T10:25:00+00:00", "v": 6246.47}, {"t": "2026-07-26T10:30:00+00:00", "v": 6247.25}, {"t": "2026-07-26T10:35:00+00:00", "v": 6248.8}, {"t": "2026-07-26T10:40:00+00:00", "v": 6242.29}, {"t": "2026-07-26T10:45:00+00:00", "v": 6242.29}, {"t": "2026-07-26T10:50:00+00:00", "v": 6242.29}, {"t": "2026-07-26T10:55:00+00:00", "v": 6235.12}, {"t": "2026-07-26T11:00:00+00:00", "v": 6235.99}, {"t": "2026-07-26T11:05:00+00:00", "v": 6234.83}, {"t": "2026-07-26T11:10:00+00:00", "v": 6234.05}, {"t": "2026-07-26T11:15:00+00:00", "v": 6235.89}, {"t": "2026-07-26T11:20:00+00:00", "v": 6227.46}, {"t": "2026-07-26T11:25:00+00:00", "v": 6227.46}, {"t": "2026-07-26T11:30:00+00:00", "v": 6227.46}, {"t": "2026-07-26T11:35:00+00:00", "v": 6220.31}, {"t": "2026-07-26T11:40:00+00:00", "v": 6220.31}, {"t": "2026-07-26T11:45:00+00:00", "v": 6221.08}, {"t": "2026-07-26T11:50:00+00:00", "v": 6221.56}, {"t": "2026-07-26T11:55:00+00:00", "v": 6221.08}, {"t": "2026-07-26T12:00:00+00:00", "v": 6219.04}, {"t": "2026-07-26T12:05:00+00:00", "v": 6219.04}, {"t": "2026-07-26T12:10:00+00:00", "v": 6219.04}, {"t": "2026-07-26T12:15:00+00:00", "v": 6211.89}, {"t": "2026-07-26T12:20:00+00:00", "v": 6214.3}, {"t": "2026-07-26T12:25:00+00:00", "v": 6215.45}, {"t": "2026-07-26T12:30:00+00:00", "v": 6213.24}, {"t": "2026-07-26T12:35:00+00:00", "v": 6211.31}, {"t": "2026-07-26T12:40:00+00:00", "v": 6200.71}, {"t": "2026-07-26T12:45:00+00:00", "v": 6200.71}, {"t": "2026-07-26T12:50:00+00:00", "v": 6200.71}, {"t": "2026-07-26T12:55:00+00:00", "v": 6193.59}, {"t": "2026-07-26T13:00:00+00:00", "v": 6189.16}, {"t": "2026-07-26T13:05:00+00:00", "v": 6188.88}, {"t": "2026-07-26T13:10:00+00:00", "v": 6189.07}, {"t": "2026-07-26T13:15:00+00:00", "v": 6193.39}, {"t": "2026-07-26T13:20:00+00:00", "v": 6189.73}, {"t": "2026-07-26T13:25:00+00:00", "v": 6189.73}, {"t": "2026-07-26T13:30:00+00:00", "v": 6189.73}, {"t": "2026-07-26T13:35:00+00:00", "v": 6182.62}, {"t": "2026-07-26T13:40:00+00:00", "v": 6189.14}, {"t": "2026-07-26T13:45:00+00:00", "v": 6187.89}, {"t": "2026-07-26T13:50:00+00:00", "v": 6186.07}, {"t": "2026-07-26T13:55:00+00:00", "v": 6185.88}, {"t": "2026-07-26T14:00:00+00:00", "v": 6187.58}, {"t": "2026-07-26T14:05:00+00:00", "v": 6187.58}, {"t": "2026-07-26T14:10:00+00:00", "v": 6187.58}, {"t": "2026-07-26T14:15:00+00:00", "v": 6180.47}, {"t": "2026-07-26T14:20:00+00:00", "v": 6179.52}, {"t": "2026-07-26T14:25:00+00:00", "v": 6177.12}, {"t": "2026-07-26T14:30:00+00:00", "v": 6180.28}, {"t": "2026-07-26T14:35:00+00:00", "v": 6180.66}, {"t": "2026-07-26T14:40:00+00:00", "v": 6176.42}, {"t": "2026-07-26T14:45:00+00:00", "v": 6176.42}, {"t": "2026-07-26T14:50:00+00:00", "v": 6176.42}, {"t": "2026-07-26T14:55:00+00:00", "v": 6169.33}, {"t": "2026-07-26T15:00:00+00:00", "v": 6169.71}, {"t": "2026-07-26T15:05:00+00:00", "v": 6166.56}, {"t": "2026-07-26T15:10:00+00:00", "v": 6165.32}, {"t": "2026-07-26T15:15:00+00:00", "v": 6173.33}, {"t": "2026-07-26T15:20:00+00:00", "v": 6166.9}, {"t": "2026-07-26T15:25:00+00:00", "v": 6166.9}, {"t": "2026-07-26T15:30:00+00:00", "v": 6166.9}, {"t": "2026-07-26T15:35:00+00:00", "v": 6159.82}, {"t": "2026-07-26T15:40:00+00:00", "v": 6160.39}, {"t": "2026-07-26T15:45:00+00:00", "v": 6156.77}, {"t": "2026-07-26T15:50:00+00:00", "v": 6156.3}, {"t": "2026-07-26T15:55:00+00:00", "v": 6157.06}, {"t": "2026-07-26T16:00:00+00:00", "v": 6146.94}, {"t": "2026-07-26T16:05:00+00:00", "v": 6146.94}, {"t": "2026-07-26T16:10:00+00:00", "v": 6146.94}, {"t": "2026-07-26T16:15:00+00:00", "v": 6139.88}, {"t": "2026-07-26T16:20:00+00:00", "v": 6140.83}, {"t": "2026-07-26T16:25:00+00:00", "v": 6145.0}, {"t": "2026-07-26T16:30:00+00:00", "v": 6150.41}, {"t": "2026-07-26T16:35:00+00:00", "v": 6147.47}, {"t": "2026-07-26T16:40:00+00:00", "v": 6141.06}, {"t": "2026-07-26T16:45:00+00:00", "v": 6141.06}, {"t": "2026-07-26T16:50:00+00:00", "v": 6141.06}, {"t": "2026-07-26T16:55:00+00:00", "v": 6134.01}, {"t": "2026-07-26T17:00:00+00:00", "v": 6132.39}, {"t": "2026-07-26T17:05:00+00:00", "v": 6132.49}, {"t": "2026-07-26T17:10:00+00:00", "v": 6138.27}, {"t": "2026-07-26T17:15:00+00:00", "v": 6136.09}, {"t": "2026-07-26T17:20:00+00:00", "v": 6125.91}, {"t": "2026-07-26T17:25:00+00:00", "v": 6125.91}, {"t": "2026-07-26T17:30:00+00:00", "v": 6125.91}, {"t": "2026-07-26T17:35:00+00:00", "v": 6118.87}, {"t": "2026-07-26T17:40:00+00:00", "v": 6118.31}, {"t": "2026-07-26T17:45:00+00:00", "v": 6119.16}, {"t": "2026-07-26T17:50:00+00:00", "v": 6121.15}, {"t": "2026-07-26T17:55:00+00:00", "v": 6120.29}, {"t": "2026-07-26T18:00:00+00:00", "v": 6112.31}, {"t": "2026-07-26T18:05:00+00:00", "v": 6112.31}, {"t": "2026-07-26T18:10:00+00:00", "v": 6112.31}, {"t": "2026-07-26T18:15:00+00:00", "v": 6105.29}, {"t": "2026-07-26T18:20:00+00:00", "v": 6107.56}, {"t": "2026-07-26T18:25:00+00:00", "v": 6107.37}, {"t": "2026-07-26T18:30:00+00:00", "v": 6108.59}, {"t": "2026-07-26T18:35:00+00:00", "v": 6111.14}, {"t": "2026-07-26T18:40:00+00:00", "v": 6102.42}, {"t": "2026-07-26T18:45:00+00:00", "v": 6102.42}, {"t": "2026-07-26T18:50:00+00:00", "v": 6102.42}, {"t": "2026-07-26T18:55:00+00:00", "v": 6095.41}, {"t": "2026-07-26T19:00:00+00:00", "v": 6094.84}, {"t": "2026-07-26T19:05:00+00:00", "v": 6091.17}, {"t": "2026-07-26T19:10:00+00:00", "v": 6089.19}, {"t": "2026-07-26T19:15:00+00:00", "v": 6091.64}, {"t": "2026-07-26T19:20:00+00:00", "v": 6085.48}, {"t": "2026-07-26T19:25:00+00:00", "v": 6085.48}, {"t": "2026-07-26T19:30:00+00:00", "v": 6085.48}, {"t": "2026-07-26T19:35:00+00:00", "v": 6078.49}, {"t": "2026-07-26T19:40:00+00:00", "v": 6079.43}, {"t": "2026-07-26T19:45:00+00:00", "v": 6077.27}, {"t": "2026-07-26T19:50:00+00:00", "v": 6077.65}, {"t": "2026-07-26T19:55:00+00:00", "v": 6076.61}, {"t": "2026-07-26T20:00:00+00:00", "v": 6068.78}, {"t": "2026-07-26T20:05:00+00:00", "v": 6068.78}, {"t": "2026-07-26T20:10:00+00:00", "v": 6068.78}, {"t": "2026-07-26T20:15:00+00:00", "v": 6061.81}, {"t": "2026-07-26T20:20:00+00:00", "v": 6060.97}, {"t": "2026-07-26T20:25:00+00:00", "v": 6061.06}, {"t": "2026-07-26T20:30:00+00:00", "v": 6062.0}, {"t": "2026-07-26T20:35:00+00:00", "v": 6062.18}, {"t": "2026-07-26T20:40:00+00:00", "v": 6056.06}, {"t": "2026-07-26T20:45:00+00:00", "v": 6056.06}, {"t": "2026-07-26T20:50:00+00:00", "v": 6056.06}, {"t": "2026-07-26T20:55:00+00:00", "v": 6049.1}, {"t": "2026-07-26T21:00:00+00:00", "v": 6053.59}, {"t": "2026-07-26T21:05:00+00:00", "v": 6050.41}, {"t": "2026-07-26T21:10:00+00:00", "v": 6053.78}, {"t": "2026-07-26T21:15:00+00:00", "v": 6058.09}, {"t": "2026-07-26T21:20:00+00:00", "v": 6055.8}, {"t": "2026-07-26T21:25:00+00:00", "v": 6055.8}, {"t": "2026-07-26T21:30:00+00:00", "v": 6055.8}, {"t": "2026-07-26T21:35:00+00:00", "v": 6048.84}, {"t": "2026-07-26T21:40:00+00:00", "v": 6048.47}, {"t": "2026-07-26T21:45:00+00:00", "v": 6055.94}, {"t": "2026-07-26T21:50:00+00:00", "v": 6054.54}, {"t": "2026-07-26T21:55:00+00:00", "v": 6052.85}, {"t": "2026-07-26T22:00:00+00:00", "v": 6076.21}, {"t": "2026-07-26T22:05:00+00:00", "v": 6076.21}, {"t": "2026-07-26T22:10:00+00:00", "v": 6076.21}, {"t": "2026-07-26T22:15:00+00:00", "v": 6069.23}, {"t": "2026-07-26T22:20:00+00:00", "v": 6070.9}, {"t": "2026-07-26T22:25:00+00:00", "v": 6071.56}, {"t": "2026-07-26T22:30:00+00:00", "v": 6081.13}, {"t": "2026-07-26T22:35:00+00:00", "v": 6081.13}, {"t": "2026-07-26T22:40:00+00:00", "v": 6081.13}, {"t": "2026-07-26T22:45:00+00:00", "v": 6074.15}, {"t": "2026-07-26T22:50:00+00:00", "v": 6069.23}, {"t": "2026-07-26T22:55:00+00:00", "v": 6067.65}, {"t": "2026-07-26T23:00:00+00:00", "v": 6068.77}, {"t": "2026-07-26T23:05:00+00:00", "v": 6079.81}, {"t": "2026-07-26T23:10:00+00:00", "v": 6061.51}, {"t": "2026-07-26T23:15:00+00:00", "v": 6061.51}, {"t": "2026-07-26T23:20:00+00:00", "v": 6061.51}, {"t": "2026-07-26T23:25:00+00:00", "v": 6054.55}, {"t": "2026-07-26T23:30:00+00:00", "v": 6058.16}, {"t": "2026-07-26T23:35:00+00:00", "v": 6054.45}, {"t": "2026-07-26T23:40:00+00:00", "v": 6061.13}, {"t": "2026-07-26T23:45:00+00:00", "v": 6060.11}, {"t": "2026-07-26T23:50:00+00:00", "v": 6055.08}, {"t": "2026-07-26T23:55:00+00:00", "v": 6055.08}, {"t": "2026-07-27T00:00:00+00:00", "v": 6055.08}, {"t": "2026-07-27T00:05:00+00:00", "v": 6048.13}, {"t": "2026-07-27T00:10:00+00:00", "v": 6048.96}, {"t": "2026-07-27T00:15:00+00:00", "v": 6042.0}, {"t": "2026-07-27T00:20:00+00:00", "v": 6043.3}, {"t": "2026-07-27T00:25:00+00:00", "v": 6047.01}, {"t": "2026-07-27T00:30:00+00:00", "v": 6039.69}, {"t": "2026-07-27T00:35:00+00:00", "v": 6039.69}, {"t": "2026-07-27T00:40:00+00:00", "v": 6039.69}, {"t": "2026-07-27T00:45:00+00:00", "v": 6032.75}, {"t": "2026-07-27T00:50:00+00:00", "v": 6027.66}, {"t": "2026-07-27T00:55:00+00:00", "v": 6028.4}, {"t": "2026-07-27T01:00:00+00:00", "v": 6033.77}, {"t": "2026-07-27T01:05:00+00:00", "v": 6033.59}, {"t": "2026-07-27T01:10:00+00:00", "v": 6014.81}, {"t": "2026-07-27T01:15:00+00:00", "v": 6014.81}, {"t": "2026-07-27T01:20:00+00:00", "v": 6014.81}, {"t": "2026-07-27T01:25:00+00:00", "v": 6007.9}, {"t": "2026-07-27T01:30:00+00:00", "v": 6010.12}, {"t": "2026-07-27T01:35:00+00:00", "v": 6014.0}, {"t": "2026-07-27T01:40:00+00:00", "v": 6014.74}, {"t": "2026-07-27T01:45:00+00:00", "v": 6014.75}, {"t": "2026-07-27T01:50:00+00:00", "v": 6014.75}, {"t": "2026-07-27T01:55:00+00:00", "v": 6014.75}, {"t": "2026-07-27T02:00:00+00:00", "v": 6007.84}, {"t": "2026-07-27T02:05:00+00:00", "v": 6012.54}, {"t": "2026-07-27T02:10:00+00:00", "v": 6012.26}, {"t": "2026-07-27T02:15:00+00:00", "v": 6013.56}, {"t": "2026-07-27T02:20:00+00:00", "v": 6009.87}, {"t": "2026-07-27T02:25:00+00:00", "v": 6003.23}, {"t": "2026-07-27T02:30:00+00:00", "v": 6003.23}, {"t": "2026-07-27T02:35:00+00:00", "v": 6003.23}, {"t": "2026-07-27T02:40:00+00:00", "v": 5996.34}, {"t": "2026-07-27T02:45:00+00:00", "v": 5994.31}, {"t": "2026-07-27T02:50:00+00:00", "v": 5989.26}, {"t": "2026-07-27T02:55:00+00:00", "v": 5990.17}, {"t": "2026-07-27T03:00:00+00:00", "v": 5989.72}, {"t": "2026-07-27T03:05:00+00:00", "v": 5986.87}, {"t": "2026-07-27T03:10:00+00:00", "v": 5986.87}, {"t": "2026-07-27T03:15:00+00:00", "v": 5986.87}, {"t": "2026-07-27T03:20:00+00:00", "v": 5979.99}, {"t": "2026-07-27T03:25:00+00:00", "v": 5980.36}, {"t": "2026-07-27T03:30:00+00:00", "v": 5976.33}, {"t": "2026-07-27T03:35:00+00:00", "v": 5978.34}, {"t": "2026-07-27T03:40:00+00:00", "v": 5983.75}, {"t": "2026-07-27T03:45:00+00:00", "v": 5973.3}, {"t": "2026-07-27T03:50:00+00:00", "v": 5973.3}, {"t": "2026-07-27T03:55:00+00:00", "v": 5973.3}, {"t": "2026-07-27T04:00:00+00:00", "v": 5966.44}, {"t": "2026-07-27T04:05:00+00:00", "v": 5961.59}, {"t": "2026-07-27T04:10:00+00:00", "v": 5964.43}, {"t": "2026-07-27T04:15:00+00:00", "v": 5970.0}, {"t": "2026-07-27T04:20:00+00:00", "v": 5970.91}, {"t": "2026-07-27T04:25:00+00:00", "v": 5958.21}, {"t": "2026-07-27T04:30:00+00:00", "v": 5958.21}, {"t": "2026-07-27T04:35:00+00:00", "v": 5958.21}, {"t": "2026-07-27T04:40:00+00:00", "v": 5951.36}, {"t": "2026-07-27T04:45:00+00:00", "v": 5947.99}, {"t": "2026-07-27T04:50:00+00:00", "v": 5944.08}, {"t": "2026-07-27T04:55:00+00:00", "v": 5940.89}, {"t": "2026-07-27T05:00:00+00:00", "v": 5940.53}, {"t": "2026-07-27T05:05:00+00:00", "v": 5937.15}, {"t": "2026-07-27T05:10:00+00:00", "v": 5937.15}, {"t": "2026-07-27T05:15:00+00:00", "v": 5937.15}, {"t": "2026-07-27T05:20:00+00:00", "v": 5930.33}, {"t": "2026-07-27T05:25:00+00:00", "v": 5930.33}, {"t": "2026-07-27T05:30:00+00:00", "v": 5930.06}, {"t": "2026-07-27T05:35:00+00:00", "v": 5928.52}, {"t": "2026-07-27T05:40:00+00:00", "v": 5928.16}, {"t": "2026-07-27T05:45:00+00:00", "v": 5919.25}, {"t": "2026-07-27T05:50:00+00:00", "v": 5919.25}, {"t": "2026-07-27T05:55:00+00:00", "v": 5919.25}, {"t": "2026-07-27T06:00:00+00:00", "v": 5912.45}, {"t": "2026-07-27T06:05:00+00:00", "v": 5914.26}, {"t": "2026-07-27T06:10:00+00:00", "v": 5917.24}, {"t": "2026-07-27T06:15:00+00:00", "v": 5915.34}, {"t": "2026-07-27T06:20:00+00:00", "v": 5912.09}, {"t": "2026-07-27T06:25:00+00:00", "v": 5901.69}, {"t": "2026-07-27T06:30:00+00:00", "v": 5901.69}, {"t": "2026-07-27T06:35:00+00:00", "v": 5901.69}, {"t": "2026-07-27T06:40:00+00:00", "v": 5894.91}, {"t": "2026-07-27T06:45:00+00:00", "v": 5888.16}, {"t": "2026-07-27T06:50:00+00:00", "v": 5885.19}, {"t": "2026-07-27T06:55:00+00:00", "v": 5884.11}, {"t": "2026-07-27T07:00:00+00:00", "v": 5885.82}, {"t": "2026-07-27T07:05:00+00:00", "v": 5878.6}, {"t": "2026-07-27T07:10:00+00:00", "v": 5878.6}, {"t": "2026-07-27T07:15:00+00:00", "v": 5878.6}, {"t": "2026-07-27T07:20:00+00:00", "v": 5871.85}, {"t": "2026-07-27T07:25:00+00:00", "v": 5869.43}, {"t": "2026-07-27T07:30:00+00:00", "v": 5861.17}, {"t": "2026-07-27T07:35:00+00:00", "v": 5854.7}, {"t": "2026-07-27T07:40:00+00:00", "v": 5857.76}, {"t": "2026-07-27T07:45:00+00:00", "v": 5851.65}, {"t": "2026-07-27T07:50:00+00:00", "v": 5851.65}, {"t": "2026-07-27T07:55:00+00:00", "v": 5851.65}, {"t": "2026-07-27T08:00:00+00:00", "v": 5844.93}, {"t": "2026-07-27T08:05:00+00:00", "v": 5842.68}, {"t": "2026-07-27T08:10:00+00:00", "v": 5842.42}, {"t": "2026-07-27T08:15:00+00:00", "v": 5846.72}, {"t": "2026-07-27T08:20:00+00:00", "v": 5844.66}, {"t": "2026-07-27T08:25:00+00:00", "v": 5838.21}, {"t": "2026-07-27T08:30:00+00:00", "v": 5838.21}, {"t": "2026-07-27T08:35:00+00:00", "v": 5838.21}, {"t": "2026-07-27T08:40:00+00:00", "v": 5831.5}, {"t": "2026-07-27T08:45:00+00:00", "v": 5835.17}, {"t": "2026-07-27T08:50:00+00:00", "v": 5832.75}, {"t": "2026-07-27T08:55:00+00:00", "v": 5832.12}, {"t": "2026-07-27T09:00:00+00:00", "v": 5828.72}, {"t": "2026-07-27T09:05:00+00:00", "v": 5820.95}, {"t": "2026-07-27T09:10:00+00:00", "v": 5820.95}, {"t": "2026-07-27T09:15:00+00:00", "v": 5820.95}, {"t": "2026-07-27T09:20:00+00:00", "v": 5814.26}, {"t": "2026-07-27T09:25:00+00:00", "v": 5815.24}, {"t": "2026-07-27T09:30:00+00:00", "v": 5819.43}, {"t": "2026-07-27T09:35:00+00:00", "v": 5823.89}, {"t": "2026-07-27T09:40:00+00:00", "v": 5821.84}, {"t": "2026-07-27T09:45:00+00:00", "v": 5815.59}, {"t": "2026-07-27T09:50:00+00:00", "v": 5815.59}, {"t": "2026-07-27T09:55:00+00:00", "v": 5815.59}, {"t": "2026-07-27T10:00:00+00:00", "v": 5808.91}, {"t": "2026-07-27T10:05:00+00:00", "v": 5810.87}, {"t": "2026-07-27T10:10:00+00:00", "v": 5809.09}, {"t": "2026-07-27T10:15:00+00:00", "v": 5811.14}, {"t": "2026-07-27T10:20:00+00:00", "v": 5814.06}, {"t": "2026-07-27T10:25:00+00:00", "v": 5814.06}, {"t": "2026-07-27T10:30:00+00:00", "v": 5814.06}, {"t": "2026-07-27T10:35:00+00:00", "v": 5807.38}, {"t": "2026-07-27T10:40:00+00:00", "v": 5808.36}, {"t": "2026-07-27T10:45:00+00:00", "v": 5804.27}, {"t": "2026-07-27T10:50:00+00:00", "v": 5803.56}, {"t": "2026-07-27T10:55:00+00:00", "v": 5801.52}, {"t": "2026-07-27T11:00:00+00:00", "v": 5791.12}, {"t": "2026-07-27T11:05:00+00:00", "v": 5791.12}, {"t": "2026-07-27T11:10:00+00:00", "v": 5791.12}, {"t": "2026-07-27T11:15:00+00:00", "v": 5784.47}, {"t": "2026-07-27T11:20:00+00:00", "v": 5778.17}, {"t": "2026-07-27T11:25:00+00:00", "v": 5774.45}, {"t": "2026-07-27T11:30:00+00:00", "v": 5780.12}, {"t": "2026-07-27T11:35:00+00:00", "v": 5779.95}, {"t": "2026-07-27T11:40:00+00:00", "v": 5769.49}, {"t": "2026-07-27T11:45:00+00:00", "v": 5769.49}, {"t": "2026-07-27T11:50:00+00:00", "v": 5769.49}, {"t": "2026-07-27T11:55:00+00:00", "v": 5762.86}, {"t": "2026-07-27T12:00:00+00:00", "v": 5771.98}, {"t": "2026-07-27T12:05:00+00:00", "v": 5774.2}, {"t": "2026-07-27T12:10:00+00:00", "v": 5761.18}, {"t": "2026-07-27T12:15:00+00:00", "v": 5759.67}, {"t": "2026-07-27T12:20:00+00:00", "v": 5751.46}, {"t": "2026-07-27T12:25:00+00:00", "v": 5751.46}, {"t": "2026-07-27T12:30:00+00:00", "v": 5751.46}, {"t": "2026-07-27T12:35:00+00:00", "v": 5744.85}, {"t": "2026-07-27T12:40:00+00:00", "v": 5751.58}, {"t": "2026-07-27T12:45:00+00:00", "v": 5754.67}, {"t": "2026-07-27T12:50:00+00:00", "v": 5754.41}, {"t": "2026-07-27T12:55:00+00:00", "v": 5755.65}, {"t": "2026-07-27T13:00:00+00:00", "v": 5748.94}, {"t": "2026-07-27T13:05:00+00:00", "v": 5748.94}, {"t": "2026-07-27T13:10:00+00:00", "v": 5748.94}, {"t": "2026-07-27T13:15:00+00:00", "v": 5742.33}, {"t": "2026-07-27T13:20:00+00:00", "v": 5738.71}, {"t": "2026-07-27T13:25:00+00:00", "v": 5736.95}, {"t": "2026-07-27T13:30:00+00:00", "v": 5748.78}, {"t": "2026-07-27T13:35:00+00:00", "v": 5772.45}, {"t": "2026-07-27T13:40:00+00:00", "v": 5772.45}, {"t": "2026-07-27T13:45:00+00:00", "v": 5772.45}, {"t": "2026-07-27T13:50:00+00:00", "v": 5765.81}, {"t": "2026-07-27T13:55:00+00:00", "v": 5746.77}, {"t": "2026-07-27T14:00:00+00:00", "v": 5756.65}, {"t": "2026-07-27T14:05:00+00:00", "v": 5763.79}, {"t": "2026-07-27T14:10:00+00:00", "v": 5760.17}, {"t": "2026-07-27T14:15:00+00:00", "v": 5738.58}, {"t": "2026-07-27T14:20:00+00:00", "v": 5738.58}, {"t": "2026-07-27T14:25:00+00:00", "v": 5738.58}, {"t": "2026-07-27T14:30:00+00:00", "v": 5731.98}, {"t": "2026-07-27T14:35:00+00:00", "v": 5731.98}, {"t": "2026-07-27T14:40:00+00:00", "v": 5715.58}, {"t": "2026-07-27T14:45:00+00:00", "v": 5727.91}, {"t": "2026-07-27T14:50:00+00:00", "v": 5724.98}, {"t": "2026-07-27T14:55:00+00:00", "v": 5728.23}, {"t": "2026-07-27T15:00:00+00:00", "v": 5728.23}, {"t": "2026-07-27T15:05:00+00:00", "v": 5728.23}, {"t": "2026-07-27T15:10:00+00:00", "v": 5721.65}, {"t": "2026-07-27T15:15:00+00:00", "v": 5718.64}, {"t": "2026-07-27T15:20:00+00:00", "v": 5713.07}, {"t": "2026-07-27T15:25:00+00:00", "v": 5715.19}, {"t": "2026-07-27T15:30:00+00:00", "v": 5707.76}, {"t": "2026-07-27T15:35:00+00:00", "v": 5700.05}, {"t": "2026-07-27T15:40:00+00:00", "v": 5700.05}, {"t": "2026-07-27T15:45:00+00:00", "v": 5700.05}, {"t": "2026-07-27T15:50:00+00:00", "v": 5693.5}, {"t": "2026-07-27T15:55:00+00:00", "v": 5690.77}, {"t": "2026-07-27T16:00:00+00:00", "v": 5699.94}, {"t": "2026-07-27T16:05:00+00:00", "v": 5699.15}, {"t": "2026-07-27T16:10:00+00:00", "v": 5697.12}, {"t": "2026-07-27T16:15:00+00:00", "v": 5688.98}, {"t": "2026-07-27T16:20:00+00:00", "v": 5688.98}, {"t": "2026-07-27T16:25:00+00:00", "v": 5688.98}, {"t": "2026-07-27T16:30:00+00:00", "v": 5682.45}, {"t": "2026-07-27T16:35:00+00:00", "v": 5686.65}, {"t": "2026-07-27T16:40:00+00:00", "v": 5685.78}, {"t": "2026-07-27T16:45:00+00:00", "v": 5686.39}, {"t": "2026-07-27T16:50:00+00:00", "v": 5677.98}, {"t": "2026-07-27T16:55:00+00:00", "v": 5677.14}, {"t": "2026-07-27T17:00:00+00:00", "v": 5677.14}, {"t": "2026-07-27T17:05:00+00:00", "v": 5677.14}, {"t": "2026-07-27T17:10:00+00:00", "v": 5670.62}, {"t": "2026-07-27T17:15:00+00:00", "v": 5674.38}, {"t": "2026-07-27T17:20:00+00:00", "v": 5675.71}, {"t": "2026-07-27T17:25:00+00:00", "v": 5675.71}, {"t": "2026-07-27T17:30:00+00:00", "v": 5675.71}, {"t": "2026-07-27T17:35:00+00:00", "v": 5669.19}, {"t": "2026-07-27T17:40:00+00:00", "v": 5665.44}, {"t": "2026-07-27T17:45:00+00:00", "v": 5663.17}, {"t": "2026-07-27T17:50:00+00:00", "v": 5663.61}, {"t": "2026-07-27T17:55:00+00:00", "v": 5666.92}, {"t": "2026-07-27T18:00:00+00:00", "v": 5660.23}, {"t": "2026-07-27T18:05:00+00:00", "v": 5660.23}, {"t": "2026-07-27T18:10:00+00:00", "v": 5660.23}, {"t": "2026-07-27T18:15:00+00:00", "v": 5653.73}, {"t": "2026-07-27T18:20:00+00:00", "v": 5656.17}, {"t": "2026-07-27T18:25:00+00:00", "v": 5658.79}, {"t": "2026-07-27T18:30:00+00:00", "v": 5649.37}, {"t": "2026-07-27T18:35:00+00:00", "v": 5647.62}, {"t": "2026-07-27T18:40:00+00:00", "v": 5645.57}, {"t": "2026-07-27T18:45:00+00:00", "v": 5645.57}, {"t": "2026-07-27T18:50:00+00:00", "v": 5645.57}, {"t": "2026-07-27T18:55:00+00:00", "v": 5639.09}, {"t": "2026-07-27T19:00:00+00:00", "v": 5634.83}, {"t": "2026-07-27T19:05:00+00:00", "v": 5643.87}, {"t": "2026-07-27T19:10:00+00:00", "v": 5647.35}, {"t": "2026-07-27T19:15:00+00:00", "v": 5647.78}, {"t": "2026-07-27T19:20:00+00:00", "v": 5640.07}, {"t": "2026-07-27T19:25:00+00:00", "v": 5640.07}, {"t": "2026-07-27T19:30:00+00:00", "v": 5640.07}, {"t": "2026-07-27T19:35:00+00:00", "v": 5633.59}, {"t": "2026-07-27T19:40:00+00:00", "v": 5630.99}, {"t": "2026-07-27T19:45:00+00:00", "v": 5628.91}, {"t": "2026-07-27T19:50:00+00:00", "v": 5629.0}, {"t": "2026-07-27T19:55:00+00:00", "v": 5631.34}, {"t": "2026-07-27T20:00:00+00:00", "v": 5627.29}, {"t": "2026-07-27T20:05:00+00:00", "v": 5627.29}, {"t": "2026-07-27T20:10:00+00:00", "v": 5627.29}, {"t": "2026-07-27T20:15:00+00:00", "v": 5620.82}, {"t": "2026-07-27T20:20:00+00:00", "v": 5625.5}, {"t": "2026-07-27T20:25:00+00:00", "v": 5629.4}, {"t": "2026-07-27T20:30:00+00:00", "v": 5628.27}, {"t": "2026-07-27T20:35:00+00:00", "v": 5625.24}, {"t": "2026-07-27T20:40:00+00:00", "v": 5617.13}, {"t": "2026-07-27T20:45:00+00:00", "v": 5617.13}, {"t": "2026-07-27T20:50:00+00:00", "v": 5617.13}, {"t": "2026-07-27T20:55:00+00:00", "v": 5610.68}, {"t": "2026-07-27T21:00:00+00:00", "v": 5605.49}, {"t": "2026-07-27T21:05:00+00:00", "v": 5607.22}, {"t": "2026-07-27T21:10:00+00:00", "v": 5605.41}, {"t": "2026-07-27T21:15:00+00:00", "v": 5602.12}, {"t": "2026-07-27T21:20:00+00:00", "v": 5595.77}, {"t": "2026-07-27T21:25:00+00:00", "v": 5595.77}, {"t": "2026-07-27T21:30:00+00:00", "v": 5595.77}, {"t": "2026-07-27T21:35:00+00:00", "v": 5589.34}, {"t": "2026-07-27T21:40:00+00:00", "v": 5590.98}, {"t": "2026-07-27T21:45:00+00:00", "v": 5591.24}, {"t": "2026-07-27T21:50:00+00:00", "v": 5592.62}, {"t": "2026-07-27T21:55:00+00:00", "v": 5590.46}, {"t": "2026-07-27T22:00:00+00:00", "v": 5573.43}, {"t": "2026-07-27T22:05:00+00:00", "v": 5573.43}, {"t": "2026-07-27T22:10:00+00:00", "v": 5573.43}, {"t": "2026-07-27T22:15:00+00:00", "v": 5567.03}, {"t": "2026-07-27T22:20:00+00:00", "v": 5560.4}, {"t": "2026-07-27T22:25:00+00:00", "v": 5554.47}, {"t": "2026-07-27T22:30:00+00:00", "v": 5548.27}, {"t": "2026-07-27T22:35:00+00:00", "v": 5548.53}, {"t": "2026-07-27T22:40:00+00:00", "v": 5514.91}, {"t": "2026-07-27T22:45:00+00:00", "v": 5514.91}, {"t": "2026-07-27T22:50:00+00:00", "v": 5514.91}, {"t": "2026-07-27T22:55:00+00:00", "v": 5508.58}, {"t": "2026-07-27T23:00:00+00:00", "v": 5500.37}, {"t": "2026-07-27T23:05:00+00:00", "v": 5497.52}, {"t": "2026-07-27T23:10:00+00:00", "v": 5509.44}, {"t": "2026-07-27T23:15:00+00:00", "v": 5518.86}, {"t": "2026-07-27T23:20:00+00:00", "v": 5507.33}, {"t": "2026-07-27T23:25:00+00:00", "v": 5507.33}, {"t": "2026-07-27T23:30:00+00:00", "v": 5507.33}, {"t": "2026-07-27T23:35:00+00:00", "v": 5501.01}, {"t": "2026-07-27T23:40:00+00:00", "v": 5494.45}, {"t": "2026-07-27T23:45:00+00:00", "v": 5495.4}, {"t": "2026-07-27T23:50:00+00:00", "v": 5500.58}, {"t": "2026-07-27T23:55:00+00:00", "v": 5500.84}, {"t": "2026-07-28T00:00:00+00:00", "v": 5494.25}, {"t": "2026-07-28T00:05:00+00:00", "v": 5494.25}, {"t": "2026-07-28T00:10:00+00:00", "v": 5494.25}, {"t": "2026-07-28T00:15:00+00:00", "v": 5487.94}, {"t": "2026-07-28T00:20:00+00:00", "v": 5476.84}, {"t": "2026-07-28T00:25:00+00:00", "v": 5481.57}, {"t": "2026-07-28T00:30:00+00:00", "v": 5481.05}, {"t": "2026-07-28T00:35:00+00:00", "v": 5481.91}, {"t": "2026-07-28T00:40:00+00:00", "v": 5467.1}, {"t": "2026-07-28T00:45:00+00:00", "v": 5467.1}, {"t": "2026-07-28T00:50:00+00:00", "v": 5467.1}, {"t": "2026-07-28T00:55:00+00:00", "v": 5460.82}, {"t": "2026-07-28T01:00:00+00:00", "v": 5458.75}, {"t": "2026-07-28T01:05:00+00:00", "v": 5438.27}, {"t": "2026-07-28T01:10:00+00:00", "v": 5437.41}, {"t": "2026-07-28T01:15:00+00:00", "v": 5436.29}, {"t": "2026-07-28T01:20:00+00:00", "v": 5431.07}, {"t": "2026-07-28T01:25:00+00:00", "v": 5431.07}, {"t": "2026-07-28T01:30:00+00:00", "v": 5431.07}, {"t": "2026-07-28T01:35:00+00:00", "v": 5424.83}, {"t": "2026-07-28T01:40:00+00:00", "v": 5417.8}, {"t": "2026-07-28T01:45:00+00:00", "v": 5426.98}, {"t": "2026-07-28T01:50:00+00:00", "v": 5420.72}, {"t": "2026-07-28T01:55:00+00:00", "v": 5420.72}, {"t": "2026-07-28T02:00:00+00:00", "v": 5410.88}, {"t": "2026-07-28T02:05:00+00:00", "v": 5410.88}, {"t": "2026-07-28T02:10:00+00:00", "v": 5410.88}, {"t": "2026-07-28T02:15:00+00:00", "v": 5404.67}, {"t": "2026-07-28T02:20:00+00:00", "v": 5406.8}, {"t": "2026-07-28T02:25:00+00:00", "v": 5402.02}, {"t": "2026-07-28T02:30:00+00:00", "v": 5401.33}, {"t": "2026-07-28T02:35:00+00:00", "v": 5399.11}, {"t": "2026-07-28T02:40:00+00:00", "v": 5387.01}, {"t": "2026-07-28T02:45:00+00:00", "v": 5387.01}, {"t": "2026-07-28T02:50:00+00:00", "v": 5387.01}, {"t": "2026-07-28T02:55:00+00:00", "v": 5380.82}, {"t": "2026-07-28T03:00:00+00:00", "v": 5381.42}, {"t": "2026-07-28T03:05:00+00:00", "v": 5380.91}, {"t": "2026-07-28T03:10:00+00:00", "v": 5389.6}, {"t": "2026-07-28T03:15:00+00:00", "v": 5387.32}, {"t": "2026-07-28T03:20:00+00:00", "v": 5387.32}, {"t": "2026-07-28T03:25:00+00:00", "v": 5387.32}, {"t": "2026-07-28T03:30:00+00:00", "v": 5381.13}, {"t": "2026-07-28T03:35:00+00:00", "v": 5383.0}, {"t": "2026-07-28T03:40:00+00:00", "v": 5384.53}, {"t": "2026-07-28T03:45:00+00:00", "v": 5381.81}, {"t": "2026-07-28T03:50:00+00:00", "v": 5382.49}, {"t": "2026-07-28T03:55:00+00:00", "v": 5377.23}, {"t": "2026-07-28T04:00:00+00:00", "v": 5377.23}, {"t": "2026-07-28T04:05:00+00:00", "v": 5377.23}, {"t": "2026-07-28T04:10:00+00:00", "v": 5371.06}, {"t": "2026-07-28T04:15:00+00:00", "v": 5373.35}, {"t": "2026-07-28T04:20:00+00:00", "v": 5370.97}, {"t": "2026-07-28T04:25:00+00:00", "v": 5366.9}, {"t": "2026-07-28T04:30:00+00:00", "v": 5363.42}, {"t": "2026-07-28T04:35:00+00:00", "v": 5357.08}, {"t": "2026-07-28T04:40:00+00:00", "v": 5357.08}, {"t": "2026-07-28T04:45:00+00:00", "v": 5357.08}, {"t": "2026-07-28T04:50:00+00:00", "v": 5350.93}, {"t": "2026-07-28T04:55:00+00:00", "v": 5351.78}, {"t": "2026-07-28T05:00:00+00:00", "v": 5360.56}, {"t": "2026-07-28T05:05:00+00:00", "v": 5356.0}, {"t": "2026-07-28T05:10:00+00:00", "v": 5356.0}, {"t": "2026-07-28T05:15:00+00:00", "v": 5356.0}, {"t": "2026-07-28T05:20:00+00:00", "v": 5349.85}, {"t": "2026-07-28T05:25:00+00:00", "v": 5353.31}, {"t": "2026-07-28T05:30:00+00:00", "v": 5347.49}, {"t": "2026-07-28T05:35:00+00:00", "v": 5350.44}, {"t": "2026-07-28T05:40:00+00:00", "v": 5353.05}, {"t": "2026-07-28T05:45:00+00:00", "v": 5344.62}, {"t": "2026-07-28T05:50:00+00:00", "v": 5344.62}, {"t": "2026-07-28T05:55:00+00:00", "v": 5344.62}, {"t": "2026-07-28T06:00:00+00:00", "v": 5338.48}, {"t": "2026-07-28T06:05:00+00:00", "v": 5339.16}, {"t": "2026-07-28T06:10:00+00:00", "v": 5338.74}, {"t": "2026-07-28T06:15:00+00:00", "v": 5341.1}, {"t": "2026-07-28T06:20:00+00:00", "v": 5343.45}, {"t": "2026-07-28T06:25:00+00:00", "v": 5341.26}, {"t": "2026-07-28T06:30:00+00:00", "v": 5341.26}, {"t": "2026-07-28T06:35:00+00:00", "v": 5341.26}, {"t": "2026-07-28T06:40:00+00:00", "v": 5335.13}, {"t": "2026-07-28T06:45:00+00:00", "v": 5332.86}, {"t": "2026-07-28T06:50:00+00:00", "v": 5338.57}, {"t": "2026-07-28T06:55:00+00:00", "v": 5340.41}, {"t": "2026-07-28T07:00:00+00:00", "v": 5337.31}, {"t": "2026-07-28T07:05:00+00:00", "v": 5328.74}, {"t": "2026-07-28T07:10:00+00:00", "v": 5328.74}, {"t": "2026-07-28T07:15:00+00:00", "v": 5328.74}, {"t": "2026-07-28T07:20:00+00:00", "v": 5322.62}, {"t": "2026-07-28T07:25:00+00:00", "v": 5323.79}, {"t": "2026-07-28T07:30:00+00:00", "v": 5323.46}, {"t": "2026-07-28T07:35:00+00:00", "v": 5320.78}, {"t": "2026-07-28T07:40:00+00:00", "v": 5315.92}, {"t": "2026-07-28T07:45:00+00:00", "v": 5309.55}, {"t": "2026-07-28T07:50:00+00:00", "v": 5309.55}, {"t": "2026-07-28T07:55:00+00:00", "v": 5309.55}, {"t": "2026-07-28T08:00:00+00:00", "v": 5303.45}, {"t": "2026-07-28T08:05:00+00:00", "v": 5300.36}, {"t": "2026-07-28T08:10:00+00:00", "v": 5296.1}, {"t": "2026-07-28T08:15:00+00:00", "v": 5300.53}, {"t": "2026-07-28T08:20:00+00:00", "v": 5300.45}, {"t": "2026-07-28T08:25:00+00:00", "v": 5293.77}, {"t": "2026-07-28T08:30:00+00:00", "v": 5293.77}, {"t": "2026-07-28T08:35:00+00:00", "v": 5293.77}, {"t": "2026-07-28T08:40:00+00:00", "v": 5287.69}, {"t": "2026-07-28T08:45:00+00:00", "v": 5287.6}, {"t": "2026-07-28T08:50:00+00:00", "v": 5281.02}, {"t": "2026-07-28T08:55:00+00:00", "v": 5281.6}, {"t": "2026-07-28T09:00:00+00:00", "v": 5280.94}, {"t": "2026-07-28T09:05:00+00:00", "v": 5278.28}, {"t": "2026-07-28T09:10:00+00:00", "v": 5278.28}, {"t": "2026-07-28T09:15:00+00:00", "v": 5278.28}, {"t": "2026-07-28T09:20:00+00:00", "v": 5272.21}, {"t": "2026-07-28T09:25:00+00:00", "v": 5273.04}, {"t": "2026-07-28T09:30:00+00:00", "v": 5276.45}, {"t": "2026-07-28T09:35:00+00:00", "v": 5279.03}, {"t": "2026-07-28T09:40:00+00:00", "v": 5275.29}, {"t": "2026-07-28T09:45:00+00:00", "v": 5269.14}, {"t": "2026-07-28T09:50:00+00:00", "v": 5269.14}, {"t": "2026-07-28T09:55:00+00:00", "v": 5269.14}, {"t": "2026-07-28T10:00:00+00:00", "v": 5263.09}, {"t": "2026-07-28T10:05:00+00:00", "v": 5259.76}, {"t": "2026-07-28T10:10:00+00:00", "v": 5260.84}, {"t": "2026-07-28T10:15:00+00:00", "v": 5266.08}, {"t": "2026-07-28T10:20:00+00:00", "v": 5262.67}, {"t": "2026-07-28T10:25:00+00:00", "v": 5258.2}, {"t": "2026-07-28T10:30:00+00:00", "v": 5258.2}, {"t": "2026-07-28T10:35:00+00:00", "v": 5258.2}, {"t": "2026-07-28T10:40:00+00:00", "v": 5252.16}, {"t": "2026-07-28T10:45:00+00:00", "v": 5252.49}, {"t": "2026-07-28T10:50:00+00:00", "v": 5251.33}, {"t": "2026-07-28T10:55:00+00:00", "v": 5248.18}, {"t": "2026-07-28T11:00:00+00:00", "v": 5244.96}, {"t": "2026-07-28T11:05:00+00:00", "v": 5236.61}, {"t": "2026-07-28T11:10:00+00:00", "v": 5236.61}, {"t": "2026-07-28T11:15:00+00:00", "v": 5236.61}, {"t": "2026-07-28T11:20:00+00:00", "v": 5230.6}, {"t": "2026-07-28T11:25:00+00:00", "v": 5230.1}, {"t": "2026-07-28T11:30:00+00:00", "v": 5234.72}, {"t": "2026-07-28T11:35:00+00:00", "v": 5232.74}, {"t": "2026-07-28T11:40:00+00:00", "v": 5226.15}, {"t": "2026-07-28T11:45:00+00:00", "v": 5227.8}, {"t": "2026-07-28T11:50:00+00:00", "v": 5227.8}, {"t": "2026-07-28T11:55:00+00:00", "v": 5227.8}, {"t": "2026-07-28T12:00:00+00:00", "v": 5221.79}, {"t": "2026-07-28T12:05:00+00:00", "v": 5216.61}, {"t": "2026-07-28T12:10:00+00:00", "v": 5213.24}, {"t": "2026-07-28T12:15:00+00:00", "v": 5213.98}, {"t": "2026-07-28T12:20:00+00:00", "v": 5215.13}, {"t": "2026-07-28T12:25:00+00:00", "v": 5206.59}, {"t": "2026-07-28T12:30:00+00:00", "v": 5206.59}, {"t": "2026-07-28T12:35:00+00:00", "v": 5206.59}, {"t": "2026-07-28T12:40:00+00:00", "v": 5200.61}, {"t": "2026-07-28T12:45:00+00:00", "v": 5207.41}, {"t": "2026-07-28T12:50:00+00:00", "v": 5205.03}, {"t": "2026-07-28T12:55:00+00:00", "v": 5207.41}, {"t": "2026-07-28T13:00:00+00:00", "v": 5204.54}, {"t": "2026-07-28T13:05:00+00:00", "v": 5196.92}, {"t": "2026-07-28T13:10:00+00:00", "v": 5196.92}, {"t": "2026-07-28T13:15:00+00:00", "v": 5196.92}, {"t": "2026-07-28T13:20:00+00:00", "v": 5190.95}, {"t": "2026-07-28T13:25:00+00:00", "v": 5183.74}, {"t": "2026-07-28T13:30:00+00:00", "v": 5178.5}, {"t": "2026-07-28T13:35:00+00:00", "v": 5154.5}, {"t": "2026-07-28T13:40:00+00:00", "v": 5157.29}, {"t": "2026-07-28T13:45:00+00:00", "v": 5144.57}, {"t": "2026-07-28T13:50:00+00:00", "v": 5144.57}, {"t": "2026-07-28T13:55:00+00:00", "v": 5144.57}, {"t": "2026-07-28T14:00:00+00:00", "v": 5138.66}, {"t": "2026-07-28T14:05:00+00:00", "v": 5138.58}, {"t": "2026-07-28T14:10:00+00:00", "v": 5134.27}, {"t": "2026-07-28T14:15:00+00:00", "v": 5120.6}, {"t": "2026-07-28T14:20:00+00:00", "v": 5139.39}, {"t": "2026-07-28T14:25:00+00:00", "v": 5131.21}, {"t": "2026-07-28T14:30:00+00:00", "v": 5131.21}, {"t": "2026-07-28T14:35:00+00:00", "v": 5131.21}, {"t": "2026-07-28T14:40:00+00:00", "v": 5125.31}, {"t": "2026-07-28T14:45:00+00:00", "v": 5130.57}, {"t": "2026-07-28T14:50:00+00:00", "v": 5130.57}, {"t": "2026-07-28T14:55:00+00:00", "v": 5130.57}, {"t": "2026-07-28T15:00:00+00:00", "v": 5124.68}, {"t": "2026-07-28T15:05:00+00:00", "v": 5129.7}, {"t": "2026-07-28T15:10:00+00:00", "v": 5130.67}, {"t": "2026-07-28T15:15:00+00:00", "v": 5130.67}, {"t": "2026-07-28T15:20:00+00:00", "v": 5130.67}, {"t": "2026-07-28T15:25:00+00:00", "v": 5124.78}, {"t": "2026-07-28T15:30:00+00:00", "v": 5127.99}, {"t": "2026-07-28T15:35:00+00:00", "v": 5132.98}, {"t": "2026-07-28T15:40:00+00:00", "v": 5134.51}, {"t": "2026-07-28T15:45:00+00:00", "v": 5130.13}, {"t": "2026-07-28T15:50:00+00:00", "v": 5130.13}, {"t": "2026-07-28T15:55:00+00:00", "v": 5130.13}, {"t": "2026-07-28T16:00:00+00:00", "v": 5124.24}, {"t": "2026-07-28T16:05:00+00:00", "v": 5121.83}, {"t": "2026-07-28T16:10:00+00:00", "v": 5119.02}, {"t": "2026-07-28T16:15:00+00:00", "v": 5129.29}, {"t": "2026-07-28T16:20:00+00:00", "v": 5121.43}, {"t": "2026-07-28T16:25:00+00:00", "v": 5115.78}, {"t": "2026-07-28T16:30:00+00:00", "v": 5115.78}, {"t": "2026-07-28T16:35:00+00:00", "v": 5115.78}, {"t": "2026-07-28T16:40:00+00:00", "v": 5109.9}, {"t": "2026-07-28T16:45:00+00:00", "v": 5110.3}, {"t": "2026-07-28T16:50:00+00:00", "v": 5115.61}, {"t": "2026-07-28T16:55:00+00:00", "v": 5115.61}, {"t": "2026-07-28T17:00:00+00:00", "v": 5115.61}, {"t": "2026-07-28T17:05:00+00:00", "v": 5109.73}, {"t": "2026-07-28T17:10:00+00:00", "v": 5105.01}, {"t": "2026-07-28T17:15:00+00:00", "v": 5093.38}, {"t": "2026-07-28T17:20:00+00:00", "v": 5093.38}, {"t": "2026-07-28T17:25:00+00:00", "v": 5093.38}, {"t": "2026-07-28T17:30:00+00:00", "v": 5087.53}, {"t": "2026-07-28T17:35:00+00:00", "v": 5079.38}, {"t": "2026-07-28T17:40:00+00:00", "v": 5080.26}, {"t": "2026-07-28T17:45:00+00:00", "v": 5087.77}, {"t": "2026-07-28T17:50:00+00:00", "v": 5084.01}, {"t": "2026-07-28T17:55:00+00:00", "v": 5084.48}, {"t": "2026-07-28T18:00:00+00:00", "v": 5084.48}, {"t": "2026-07-28T18:05:00+00:00", "v": 5084.48}, {"t": "2026-07-28T18:10:00+00:00", "v": 5078.64}, {"t": "2026-07-28T18:15:00+00:00", "v": 5078.56}, {"t": "2026-07-28T18:20:00+00:00", "v": 5081.35}, {"t": "2026-07-28T18:25:00+00:00", "v": 5079.35}, {"t": "2026-07-28T18:30:00+00:00", "v": 5083.42}, {"t": "2026-07-28T18:35:00+00:00", "v": 5075.43}, {"t": "2026-07-28T18:40:00+00:00", "v": 5075.43}, {"t": "2026-07-28T18:45:00+00:00", "v": 5075.43}, {"t": "2026-07-28T18:50:00+00:00", "v": 5069.6}, {"t": "2026-07-28T18:55:00+00:00", "v": 5072.06}, {"t": "2026-07-28T19:00:00+00:00", "v": 5079.55}, {"t": "2026-07-28T19:05:00+00:00", "v": 5076.36}, {"t": "2026-07-28T19:10:00+00:00", "v": 5074.85}, {"t": "2026-07-28T19:15:00+00:00", "v": 5067.03}, {"t": "2026-07-28T19:20:00+00:00", "v": 5067.03}, {"t": "2026-07-28T19:25:00+00:00", "v": 5067.03}, {"t": "2026-07-28T19:30:00+00:00", "v": 5061.21}, {"t": "2026-07-28T19:35:00+00:00", "v": 5056.37}, {"t": "2026-07-28T19:40:00+00:00", "v": 5050.34}, {"t": "2026-07-28T19:45:00+00:00", "v": 5052.88}, {"t": "2026-07-28T19:50:00+00:00", "v": 5061.05}, {"t": "2026-07-28T19:55:00+00:00", "v": 5060.54}, {"t": "2026-07-28T20:00:00+00:00", "v": 5060.54}, {"t": "2026-07-28T20:05:00+00:00", "v": 5060.54}, {"t": "2026-07-28T20:10:00+00:00", "v": 5054.72}, {"t": "2026-07-28T20:15:00+00:00", "v": 5054.57}, {"t": "2026-07-28T20:20:00+00:00", "v": 5049.67}, {"t": "2026-07-28T20:25:00+00:00", "v": 5047.53}, {"t": "2026-07-28T20:30:00+00:00", "v": 5048.32}, {"t": "2026-07-28T20:35:00+00:00", "v": 5040.31}, {"t": "2026-07-28T20:40:00+00:00", "v": 5040.31}, {"t": "2026-07-28T20:45:00+00:00", "v": 5040.31}, {"t": "2026-07-28T20:50:00+00:00", "v": 5034.52}, {"t": "2026-07-28T20:55:00+00:00", "v": 5033.81}, {"t": "2026-07-28T21:00:00+00:00", "v": 5038.93}, {"t": "2026-07-28T21:05:00+00:00", "v": 5035.78}, {"t": "2026-07-28T21:10:00+00:00", "v": 5034.2}, {"t": "2026-07-28T21:15:00+00:00", "v": 5028.65}, {"t": "2026-07-28T21:20:00+00:00", "v": 5028.65}, {"t": "2026-07-28T21:25:00+00:00", "v": 5028.65}, {"t": "2026-07-28T21:30:00+00:00", "v": 5022.87}, {"t": "2026-07-28T21:35:00+00:00", "v": 5029.79}, {"t": "2026-07-28T21:40:00+00:00", "v": 5032.46}, {"t": "2026-07-28T21:45:00+00:00", "v": 5031.28}, {"t": "2026-07-28T21:50:00+00:00", "v": 5030.65}, {"t": "2026-07-28T21:55:00+00:00", "v": 5021.18}, {"t": "2026-07-28T22:00:00+00:00", "v": 5021.18}, {"t": "2026-07-28T22:05:00+00:00", "v": 5021.18}, {"t": "2026-07-28T22:10:00+00:00", "v": 5015.41}, {"t": "2026-07-28T22:15:00+00:00", "v": 5014.63}, {"t": "2026-07-28T22:20:00+00:00", "v": 5012.67}, {"t": "2026-07-28T22:25:00+00:00", "v": 5009.29}, {"t": "2026-07-28T22:30:00+00:00", "v": 5006.24}, {"t": "2026-07-28T22:35:00+00:00", "v": 5000.01}, {"t": "2026-07-28T22:40:00+00:00", "v": 5000.01}, {"t": "2026-07-28T22:45:00+00:00", "v": 5000.01}, {"t": "2026-07-28T22:50:00+00:00", "v": 4994.27}, {"t": "2026-07-28T22:55:00+00:00", "v": 4993.4}, {"t": "2026-07-28T23:00:00+00:00", "v": 4987.29}, {"t": "2026-07-28T23:05:00+00:00", "v": 4980.32}, {"t": "2026-07-28T23:10:00+00:00", "v": 4981.5}, {"t": "2026-07-28T23:15:00+00:00", "v": 4975.85}, {"t": "2026-07-28T23:20:00+00:00", "v": 4975.85}, {"t": "2026-07-28T23:25:00+00:00", "v": 4975.85}, {"t": "2026-07-28T23:30:00+00:00", "v": 4970.13}, {"t": "2026-07-28T23:35:00+00:00", "v": 4969.67}, {"t": "2026-07-28T23:40:00+00:00", "v": 4972.55}, {"t": "2026-07-28T23:45:00+00:00", "v": 4978.31}, {"t": "2026-07-28T23:50:00+00:00", "v": 4978.78}, {"t": "2026-07-28T23:55:00+00:00", "v": 4973.84}, {"t": "2026-07-29T00:00:00+00:00", "v": 4973.84}, {"t": "2026-07-29T00:05:00+00:00", "v": 4973.84}, {"t": "2026-07-29T00:10:00+00:00", "v": 4968.12}, {"t": "2026-07-29T00:15:00+00:00", "v": 4970.92}, {"t": "2026-07-29T00:20:00+00:00", "v": 4964.94}, {"t": "2026-07-29T00:25:00+00:00", "v": 4967.27}, {"t": "2026-07-29T00:30:00+00:00", "v": 4959.43}, {"t": "2026-07-29T00:35:00+00:00", "v": 4965.28}, {"t": "2026-07-29T00:40:00+00:00", "v": 4965.28}, {"t": "2026-07-29T00:45:00+00:00", "v": 4965.28}, {"t": "2026-07-29T00:50:00+00:00", "v": 4959.57}, {"t": "2026-07-29T00:55:00+00:00", "v": 4948.81}, {"t": "2026-07-29T01:00:00+00:00", "v": 4951.29}, {"t": "2026-07-29T01:05:00+00:00", "v": 4945.33}, {"t": "2026-07-29T01:10:00+00:00", "v": 4937.9}, {"t": "2026-07-29T01:15:00+00:00", "v": 4935.08}, {"t": "2026-07-29T01:20:00+00:00", "v": 4935.08}, {"t": "2026-07-29T01:25:00+00:00", "v": 4935.08}, {"t": "2026-07-29T01:30:00+00:00", "v": 4929.41}, {"t": "2026-07-29T01:35:00+00:00", "v": 4930.8}, {"t": "2026-07-29T01:40:00+00:00", "v": 4924.78}, {"t": "2026-07-29T01:45:00+00:00", "v": 4919.84}, {"t": "2026-07-29T01:50:00+00:00", "v": 4918.53}, {"t": "2026-07-29T01:55:00+00:00", "v": 4910.4}, {"t": "2026-07-29T02:00:00+00:00", "v": 4910.4}, {"t": "2026-07-29T02:05:00+00:00", "v": 4910.4}, {"t": "2026-07-29T02:10:00+00:00", "v": 4904.76}, {"t": "2026-07-29T02:15:00+00:00", "v": 4898.15}, {"t": "2026-07-29T02:20:00+00:00", "v": 4904.76}, {"t": "2026-07-29T02:25:00+00:00", "v": 4913.25}, {"t": "2026-07-29T02:30:00+00:00", "v": 4913.25}, {"t": "2026-07-29T02:35:00+00:00", "v": 4913.25}, {"t": "2026-07-29T02:40:00+00:00", "v": 4907.61}, {"t": "2026-07-29T02:45:00+00:00", "v": 4900.09}, {"t": "2026-07-29T02:50:00+00:00", "v": 4903.93}, {"t": "2026-07-29T02:55:00+00:00", "v": 4903.54}, {"t": "2026-07-29T03:00:00+00:00", "v": 4897.18}, {"t": "2026-07-29T03:05:00+00:00", "v": 4899.74}, {"t": "2026-07-29T03:10:00+00:00", "v": 4899.74}, {"t": "2026-07-29T03:15:00+00:00", "v": 4899.74}, {"t": "2026-07-29T03:20:00+00:00", "v": 4894.11}, {"t": "2026-07-29T03:25:00+00:00", "v": 4888.06}, {"t": "2026-07-29T03:30:00+00:00", "v": 4884.38}, {"t": "2026-07-29T03:35:00+00:00", "v": 4888.75}, {"t": "2026-07-29T03:40:00+00:00", "v": 4886.68}, {"t": "2026-07-29T03:45:00+00:00", "v": 4878.46}, {"t": "2026-07-29T03:50:00+00:00", "v": 4878.46}, {"t": "2026-07-29T03:55:00+00:00", "v": 4878.46}, {"t": "2026-07-29T04:00:00+00:00", "v": 4872.85}, {"t": "2026-07-29T04:05:00+00:00", "v": 4880.82}, {"t": "2026-07-29T04:10:00+00:00", "v": 4879.13}, {"t": "2026-07-29T04:15:00+00:00", "v": 4874.77}, {"t": "2026-07-29T04:20:00+00:00", "v": 4882.42}, {"t": "2026-07-29T04:25:00+00:00", "v": 4879.26}, {"t": "2026-07-29T04:30:00+00:00", "v": 4879.26}, {"t": "2026-07-29T04:35:00+00:00", "v": 4879.26}, {"t": "2026-07-29T04:40:00+00:00", "v": 4873.65}, {"t": "2026-07-29T04:45:00+00:00", "v": 4874.34}, {"t": "2026-07-29T04:50:00+00:00", "v": 4877.7}, {"t": "2026-07-29T04:55:00+00:00", "v": 4881.21}, {"t": "2026-07-29T05:00:00+00:00", "v": 4880.83}, {"t": "2026-07-29T05:05:00+00:00", "v": 4876.21}, {"t": "2026-07-29T05:10:00+00:00", "v": 4876.21}, {"t": "2026-07-29T05:15:00+00:00", "v": 4876.21}, {"t": "2026-07-29T05:20:00+00:00", "v": 4870.6}, {"t": "2026-07-29T05:25:00+00:00", "v": 4871.52}, {"t": "2026-07-29T05:30:00+00:00", "v": 4874.26}, {"t": "2026-07-29T05:35:00+00:00", "v": 4877.31}, {"t": "2026-07-29T05:40:00+00:00", "v": 4876.47}, {"t": "2026-07-29T05:45:00+00:00", "v": 4872.54}, {"t": "2026-07-29T05:50:00+00:00", "v": 4872.54}, {"t": "2026-07-29T05:55:00+00:00", "v": 4872.54}, {"t": "2026-07-29T06:00:00+00:00", "v": 4866.94}, {"t": "2026-07-29T06:05:00+00:00", "v": 4865.27}, {"t": "2026-07-29T06:10:00+00:00", "v": 4871.12}, {"t": "2026-07-29T06:15:00+00:00", "v": 4870.82}, {"t": "2026-07-29T06:20:00+00:00", "v": 4875.99}, {"t": "2026-07-29T06:25:00+00:00", "v": 4885.94}, {"t": "2026-07-29T06:30:00+00:00", "v": 4885.94}, {"t": "2026-07-29T06:35:00+00:00", "v": 4885.94}, {"t": "2026-07-29T06:40:00+00:00", "v": 4880.33}, {"t": "2026-07-29T06:45:00+00:00", "v": 4876.39}, {"t": "2026-07-29T06:50:00+00:00", "v": 4877.52}, {"t": "2026-07-29T06:55:00+00:00", "v": 4878.2}, {"t": "2026-07-29T07:00:00+00:00", "v": 4877.52}, {"t": "2026-07-29T07:05:00+00:00", "v": 4874.64}, {"t": "2026-07-29T07:10:00+00:00", "v": 4874.64}, {"t": "2026-07-29T07:15:00+00:00", "v": 4874.64}, {"t": "2026-07-29T07:20:00+00:00", "v": 4869.04}, {"t": "2026-07-29T07:25:00+00:00", "v": 4873.95}, {"t": "2026-07-29T07:30:00+00:00", "v": 4869.04}, {"t": "2026-07-29T07:35:00+00:00", "v": 4869.72}, {"t": "2026-07-29T07:40:00+00:00", "v": 4873.35}, {"t": "2026-07-29T07:45:00+00:00", "v": 4868.42}, {"t": "2026-07-29T07:50:00+00:00", "v": 4868.42}, {"t": "2026-07-29T07:55:00+00:00", "v": 4868.42}, {"t": "2026-07-29T08:00:00+00:00", "v": 4862.83}, {"t": "2026-07-29T08:05:00+00:00", "v": 4856.04}, {"t": "2026-07-29T08:10:00+00:00", "v": 4851.45}, {"t": "2026-07-29T08:15:00+00:00", "v": 4852.43}, {"t": "2026-07-29T08:20:00+00:00", "v": 4848.96}, {"t": "2026-07-29T08:25:00+00:00", "v": 4840.07}, {"t": "2026-07-29T08:30:00+00:00", "v": 4840.07}, {"t": "2026-07-29T08:35:00+00:00", "v": 4840.07}, {"t": "2026-07-29T08:40:00+00:00", "v": 4834.51}, {"t": "2026-07-29T08:45:00+00:00", "v": 4836.08}, {"t": "2026-07-29T08:50:00+00:00", "v": 4831.66}, {"t": "2026-07-29T08:55:00+00:00", "v": 4833.46}, {"t": "2026-07-29T09:00:00+00:00", "v": 4833.61}, {"t": "2026-07-29T09:05:00+00:00", "v": 4829.02}, {"t": "2026-07-29T09:10:00+00:00", "v": 4829.02}, {"t": "2026-07-29T09:15:00+00:00", "v": 4829.02}, {"t": "2026-07-29T09:20:00+00:00", "v": 4823.48}, {"t": "2026-07-29T09:25:00+00:00", "v": 4823.7}, {"t": "2026-07-29T09:30:00+00:00", "v": 4825.8}, {"t": "2026-07-29T09:35:00+00:00", "v": 4828.77}, {"t": "2026-07-29T09:40:00+00:00", "v": 4828.77}, {"t": "2026-07-29T09:45:00+00:00", "v": 4828.77}, {"t": "2026-07-29T09:50:00+00:00", "v": 4823.23}, {"t": "2026-07-29T09:55:00+00:00", "v": 4824.79}, {"t": "2026-07-29T10:00:00+00:00", "v": 4822.33}, {"t": "2026-07-29T10:05:00+00:00", "v": 4822.93}, {"t": "2026-07-29T10:10:00+00:00", "v": 4823.15}, {"t": "2026-07-29T10:15:00+00:00", "v": 4818.05}, {"t": "2026-07-29T10:20:00+00:00", "v": 4818.05}, {"t": "2026-07-29T10:25:00+00:00", "v": 4818.05}, {"t": "2026-07-29T10:30:00+00:00", "v": 4812.52}, {"t": "2026-07-29T10:35:00+00:00", "v": 4808.94}, {"t": "2026-07-29T10:40:00+00:00", "v": 4816.99}, {"t": "2026-07-29T10:45:00+00:00", "v": 4812.14}, {"t": "2026-07-29T10:50:00+00:00", "v": 4799.77}, {"t": "2026-07-29T10:55:00+00:00", "v": 4796.49}, {"t": "2026-07-29T11:00:00+00:00", "v": 4796.49}, {"t": "2026-07-29T11:05:00+00:00", "v": 4796.49}, {"t": "2026-07-29T11:10:00+00:00", "v": 4790.98}, {"t": "2026-07-29T11:15:00+00:00", "v": 4787.78}, {"t": "2026-07-29T11:20:00+00:00", "v": 4791.5}, {"t": "2026-07-29T11:25:00+00:00", "v": 4789.19}, {"t": "2026-07-29T11:30:00+00:00", "v": 4784.44}, {"t": "2026-07-29T11:35:00+00:00", "v": 4778.94}, {"t": "2026-07-29T11:40:00+00:00", "v": 4778.94}, {"t": "2026-07-29T11:45:00+00:00", "v": 4778.94}, {"t": "2026-07-29T11:50:00+00:00", "v": 4773.45}, {"t": "2026-07-29T11:55:00+00:00", "v": 4776.71}, {"t": "2026-07-29T12:00:00+00:00", "v": 4773.37}, {"t": "2026-07-29T12:05:00+00:00", "v": 4771.08}, {"t": "2026-07-29T12:10:00+00:00", "v": 4773.23}, {"t": "2026-07-29T12:15:00+00:00", "v": 4757.68}, {"t": "2026-07-29T12:20:00+00:00", "v": 4757.68}, {"t": "2026-07-29T12:25:00+00:00", "v": 4757.68}, {"t": "2026-07-29T12:30:00+00:00", "v": 4752.21}, {"t": "2026-07-29T12:35:00+00:00", "v": 4749.99}, {"t": "2026-07-29T12:40:00+00:00", "v": 4749.11}, {"t": "2026-07-29T12:45:00+00:00", "v": 4748.07}, {"t": "2026-07-29T12:50:00+00:00", "v": 4745.93}, {"t": "2026-07-29T12:55:00+00:00", "v": 4739.37}, {"t": "2026-07-29T13:00:00+00:00", "v": 4739.37}, {"t": "2026-07-29T13:05:00+00:00", "v": 4739.37}, {"t": "2026-07-29T13:10:00+00:00", "v": 4733.92}, {"t": "2026-07-29T13:15:00+00:00", "v": 4725.16}, {"t": "2026-07-29T13:20:00+00:00", "v": 4725.75}, {"t": "2026-07-29T13:25:00+00:00", "v": 4724.94}, {"t": "2026-07-29T13:30:00+00:00", "v": 4736.28}, {"t": "2026-07-29T13:35:00+00:00", "v": 4730.76}, {"t": "2026-07-29T13:40:00+00:00", "v": 4730.76}, {"t": "2026-07-29T13:45:00+00:00", "v": 4730.76}, {"t": "2026-07-29T13:50:00+00:00", "v": 4725.33}, {"t": "2026-07-29T13:55:00+00:00", "v": 4733.29}, {"t": "2026-07-29T14:00:00+00:00", "v": 4733.29}, {"t": "2026-07-29T14:05:00+00:00", "v": 4733.29}, {"t": "2026-07-29T14:10:00+00:00", "v": 4727.86}, {"t": "2026-07-29T14:15:00+00:00", "v": 4729.99}, {"t": "2026-07-29T14:20:00+00:00", "v": 4730.21}, {"t": "2026-07-29T14:25:00+00:00", "v": 4723.22}, {"t": "2026-07-29T14:30:00+00:00", "v": 4720.35}, {"t": "2026-07-29T14:35:00+00:00", "v": 4713.38}, {"t": "2026-07-29T14:40:00+00:00", "v": 4713.38}, {"t": "2026-07-29T14:45:00+00:00", "v": 4713.38}, {"t": "2026-07-29T14:50:00+00:00", "v": 4707.96}, {"t": "2026-07-29T14:55:00+00:00", "v": 4697.11}, {"t": "2026-07-29T15:00:00+00:00", "v": 4699.83}, {"t": "2026-07-29T15:05:00+00:00", "v": 4702.91}, {"t": "2026-07-29T15:10:00+00:00", "v": 4699.46}, {"t": "2026-07-29T15:15:00+00:00", "v": 4682.63}, {"t": "2026-07-29T15:20:00+00:00", "v": 4682.63}, {"t": "2026-07-29T15:25:00+00:00", "v": 4682.63}, {"t": "2026-07-29T15:30:00+00:00", "v": 4677.26}, {"t": "2026-07-29T15:35:00+00:00", "v": 4671.19}, {"t": "2026-07-29T15:40:00+00:00", "v": 4670.76}, {"t": "2026-07-29T15:45:00+00:00", "v": 4675.43}, {"t": "2026-07-29T15:50:00+00:00", "v": 4668.93}, {"t": "2026-07-29T15:55:00+00:00", "v": 4664.44}, {"t": "2026-07-29T16:00:00+00:00", "v": 4664.44}, {"t": "2026-07-29T16:05:00+00:00", "v": 4664.44}, {"t": "2026-07-29T16:10:00+00:00", "v": 4659.08}, {"t": "2026-07-29T16:15:00+00:00", "v": 4660.1}, {"t": "2026-07-29T16:20:00+00:00", "v": 4669.28}, {"t": "2026-07-29T16:25:00+00:00", "v": 4665.27}, {"t": "2026-07-29T16:30:00+00:00", "v": 4658.13}, {"t": "2026-07-29T16:35:00+00:00", "v": 4648.55}, {"t": "2026-07-29T16:40:00+00:00", "v": 4648.55}, {"t": "2026-07-29T16:45:00+00:00", "v": 4648.55}, {"t": "2026-07-29T16:50:00+00:00", "v": 4643.21}, {"t": "2026-07-29T16:55:00+00:00", "v": 4646.56}, {"t": "2026-07-29T17:00:00+00:00", "v": 4644.74}, {"t": "2026-07-29T17:05:00+00:00", "v": 4642.41}, {"t": "2026-07-29T17:10:00+00:00", "v": 4651.15}, {"t": "2026-07-29T17:15:00+00:00", "v": 4639.69}, {"t": "2026-07-29T17:20:00+00:00", "v": 4639.69}, {"t": "2026-07-29T17:25:00+00:00", "v": 4639.69}, {"t": "2026-07-29T17:30:00+00:00", "v": 4634.36}, {"t": "2026-07-29T17:35:00+00:00", "v": 4632.62}, {"t": "2026-07-29T17:40:00+00:00", "v": 4641.04}, {"t": "2026-07-29T17:45:00+00:00", "v": 4643.0}, {"t": "2026-07-29T17:50:00+00:00", "v": 4652.82}, {"t": "2026-07-29T17:55:00+00:00", "v": 4652.82}, {"t": "2026-07-29T18:00:00+00:00", "v": 4652.82}, {"t": "2026-07-29T18:05:00+00:00", "v": 4647.47}, {"t": "2026-07-29T18:10:00+00:00", "v": 4640.83}, {"t": "2026-07-29T18:15:00+00:00", "v": 4632.96}, {"t": "2026-07-29T18:20:00+00:00", "v": 4624.3}, {"t": "2026-07-29T18:25:00+00:00", "v": 4623.37}, {"t": "2026-07-29T18:30:00+00:00", "v": 4607.89}, {"t": "2026-07-29T18:35:00+00:00", "v": 4607.89}, {"t": "2026-07-29T18:40:00+00:00", "v": 4607.89}, {"t": "2026-07-29T18:45:00+00:00", "v": 4602.59}, {"t": "2026-07-29T18:50:00+00:00", "v": 4608.3}, {"t": "2026-07-29T18:55:00+00:00", "v": 4602.24}, {"t": "2026-07-29T19:00:00+00:00", "v": 4599.38}, {"t": "2026-07-29T19:05:00+00:00", "v": 4582.61}, {"t": "2026-07-29T19:10:00+00:00", "v": 4581.33}, {"t": "2026-07-29T19:15:00+00:00", "v": 4581.33}, {"t": "2026-07-29T19:20:00+00:00", "v": 4581.33}, {"t": "2026-07-29T19:25:00+00:00", "v": 4576.07}, {"t": "2026-07-29T19:30:00+00:00", "v": 4571.56}, {"t": "2026-07-29T19:35:00+00:00", "v": 4567.34}, {"t": "2026-07-29T19:40:00+00:00", "v": 4565.63}, {"t": "2026-07-29T19:45:00+00:00", "v": 4554.97}, {"t": "2026-07-29T19:50:00+00:00", "v": 4544.45}, {"t": "2026-07-29T19:55:00+00:00", "v": 4544.45}, {"t": "2026-07-29T20:00:00+00:00", "v": 4544.45}, {"t": "2026-07-29T20:05:00+00:00", "v": 4539.23}, {"t": "2026-07-29T20:10:00+00:00", "v": 4551.26}, {"t": "2026-07-29T20:15:00+00:00", "v": 4551.26}, {"t": "2026-07-29T20:20:00+00:00", "v": 4551.26}, {"t": "2026-07-29T20:25:00+00:00", "v": 4546.03}, {"t": "2026-07-29T20:30:00+00:00", "v": 4550.39}, {"t": "2026-07-29T20:35:00+00:00", "v": 4553.1}, {"t": "2026-07-29T20:40:00+00:00", "v": 4553.1}, {"t": "2026-07-29T20:45:00+00:00", "v": 4553.1}, {"t": "2026-07-29T20:50:00+00:00", "v": 4547.87}, {"t": "2026-07-29T20:55:00+00:00", "v": 4545.51}, {"t": "2026-07-29T21:00:00+00:00", "v": 4532.05}, {"t": "2026-07-29T21:05:00+00:00", "v": 4532.76}, {"t": "2026-07-29T21:10:00+00:00", "v": 4543.5}, {"t": "2026-07-29T21:15:00+00:00", "v": 4535.13}, {"t": "2026-07-29T21:20:00+00:00", "v": 4535.13}, {"t": "2026-07-29T21:25:00+00:00", "v": 4535.13}, {"t": "2026-07-29T21:30:00+00:00", "v": 4529.92}, {"t": "2026-07-29T21:35:00+00:00", "v": 4532.34}, {"t": "2026-07-29T21:40:00+00:00", "v": 4528.21}, {"t": "2026-07-29T21:45:00+00:00", "v": 4532.84}, {"t": "2026-07-29T21:50:00+00:00", "v": 4535.75}, {"t": "2026-07-29T21:55:00+00:00", "v": 4535.75}, {"t": "2026-07-29T22:00:00+00:00", "v": 4535.75}, {"t": "2026-07-29T22:05:00+00:00", "v": 4530.54}, {"t": "2026-07-29T22:10:00+00:00", "v": 4534.65}, {"t": "2026-07-29T22:15:00+00:00", "v": 4534.88}, {"t": "2026-07-29T22:20:00+00:00", "v": 4534.88}, {"t": "2026-07-29T22:25:00+00:00", "v": 4534.88}, {"t": "2026-07-29T22:30:00+00:00", "v": 4529.67}, {"t": "2026-07-29T22:35:00+00:00", "v": 4530.1}, {"t": "2026-07-29T22:40:00+00:00", "v": 4533.5}, {"t": "2026-07-29T22:45:00+00:00", "v": 4527.47}, {"t": "2026-07-29T22:50:00+00:00", "v": 4527.76}, {"t": "2026-07-29T22:55:00+00:00", "v": 4523.9}, {"t": "2026-07-29T23:00:00+00:00", "v": 4523.9}, {"t": "2026-07-29T23:05:00+00:00", "v": 4523.9}, {"t": "2026-07-29T23:10:00+00:00", "v": 4518.7}, {"t": "2026-07-29T23:15:00+00:00", "v": 4523.32}, {"t": "2026-07-29T23:20:00+00:00", "v": 4523.32}, {"t": "2026-07-29T23:25:00+00:00", "v": 4523.32}, {"t": "2026-07-29T23:30:00+00:00", "v": 4518.13}, {"t": "2026-07-29T23:35:00+00:00", "v": 4517.84}, {"t": "2026-07-29T23:40:00+00:00", "v": 4520.46}, {"t": "2026-07-29T23:45:00+00:00", "v": 4519.54}, {"t": "2026-07-29T23:50:00+00:00", "v": 4522.15}, {"t": "2026-07-29T23:55:00+00:00", "v": 4514.06}, {"t": "2026-07-30T00:00:00+00:00", "v": 4514.06}, {"t": "2026-07-30T00:05:00+00:00", "v": 4514.06}, {"t": "2026-07-30T00:10:00+00:00", "v": 4508.87}, {"t": "2026-07-30T00:15:00+00:00", "v": 4509.65}, {"t": "2026-07-30T00:20:00+00:00", "v": 4504.72}, {"t": "2026-07-30T00:25:00+00:00", "v": 4506.48}, {"t": "2026-07-30T00:30:00+00:00", "v": 4495.21}, {"t": "2026-07-30T00:35:00+00:00", "v": 4487.15}, {"t": "2026-07-30T00:40:00+00:00", "v": 4487.15}, {"t": "2026-07-30T00:45:00+00:00", "v": 4487.15}, {"t": "2026-07-30T00:50:00+00:00", "v": 4482.0}, {"t": "2026-07-30T00:55:00+00:00", "v": 4487.07}, {"t": "2026-07-30T01:00:00+00:00", "v": 4496.73}, {"t": "2026-07-30T01:05:00+00:00", "v": 4494.19}, {"t": "2026-07-30T01:10:00+00:00", "v": 4487.07}, {"t": "2026-07-30T01:15:00+00:00", "v": 4485.5}, {"t": "2026-07-30T01:20:00+00:00", "v": 4485.5}, {"t": "2026-07-30T01:25:00+00:00", "v": 4485.5}, {"t": "2026-07-30T01:30:00+00:00", "v": 4480.35}, {"t": "2026-07-30T01:35:00+00:00", "v": 4479.16}, {"t": "2026-07-30T01:40:00+00:00", "v": 4486.17}, {"t": "2026-07-30T01:45:00+00:00", "v": 4493.81}, {"t": "2026-07-30T01:50:00+00:00", "v": 4493.81}, {"t": "2026-07-30T01:55:00+00:00", "v": 4493.81}, {"t": "2026-07-30T02:00:00+00:00", "v": 4488.65}, {"t": "2026-07-30T02:05:00+00:00", "v": 4491.94}, {"t": "2026-07-30T02:10:00+00:00", "v": 4492.77}, {"t": "2026-07-30T02:15:00+00:00", "v": 4493.4}, {"t": "2026-07-30T02:20:00+00:00", "v": 4494.03}, {"t": "2026-07-30T02:25:00+00:00", "v": 4489.14}, {"t": "2026-07-30T02:30:00+00:00", "v": 4489.14}, {"t": "2026-07-30T02:35:00+00:00", "v": 4489.14}, {"t": "2026-07-30T02:40:00+00:00", "v": 4483.99}, {"t": "2026-07-30T02:45:00+00:00", "v": 4479.73}, {"t": "2026-07-30T02:50:00+00:00", "v": 4479.45}, {"t": "2026-07-30T02:55:00+00:00", "v": 4475.2}, {"t": "2026-07-30T03:00:00+00:00", "v": 4477.78}, {"t": "2026-07-30T03:05:00+00:00", "v": 4469.98}, {"t": "2026-07-30T03:10:00+00:00", "v": 4469.98}, {"t": "2026-07-30T03:15:00+00:00", "v": 4469.98}, {"t": "2026-07-30T03:20:00+00:00", "v": 4464.85}, {"t": "2026-07-30T03:25:00+00:00", "v": 4467.42}, {"t": "2026-07-30T03:30:00+00:00", "v": 4463.25}, {"t": "2026-07-30T03:35:00+00:00", "v": 4460.26}, {"t": "2026-07-30T03:40:00+00:00", "v": 4460.26}, {"t": "2026-07-30T03:45:00+00:00", "v": 4457.98}, {"t": "2026-07-30T03:50:00+00:00", "v": 4457.98}, {"t": "2026-07-30T03:55:00+00:00", "v": 4457.98}, {"t": "2026-07-30T04:00:00+00:00", "v": 4452.85}, {"t": "2026-07-30T04:05:00+00:00", "v": 4451.19}, {"t": "2026-07-30T04:10:00+00:00", "v": 4451.67}, {"t": "2026-07-30T04:15:00+00:00", "v": 4449.52}, {"t": "2026-07-30T04:20:00+00:00", "v": 4449.59}, {"t": "2026-07-30T04:25:00+00:00", "v": 4444.68}, {"t": "2026-07-30T04:30:00+00:00", "v": 4444.68}, {"t": "2026-07-30T04:35:00+00:00", "v": 4444.68}, {"t": "2026-07-30T04:40:00+00:00", "v": 4439.58}, {"t": "2026-07-30T04:45:00+00:00", "v": 4439.64}, {"t": "2026-07-30T04:50:00+00:00", "v": 4439.02}, {"t": "2026-07-30T04:55:00+00:00", "v": 4434.31}, {"t": "2026-07-30T05:00:00+00:00", "v": 4432.23}, {"t": "2026-07-30T05:05:00+00:00", "v": 4426.93}, {"t": "2026-07-30T05:10:00+00:00", "v": 4426.93}, {"t": "2026-07-30T05:15:00+00:00", "v": 4426.93}, {"t": "2026-07-30T05:20:00+00:00", "v": 4421.84}, {"t": "2026-07-30T05:25:00+00:00", "v": 4428.76}, {"t": "2026-07-30T05:30:00+00:00", "v": 4431.48}, {"t": "2026-07-30T05:35:00+00:00", "v": 4431.48}, {"t": "2026-07-30T05:40:00+00:00", "v": 4431.48}, {"t": "2026-07-30T05:45:00+00:00", "v": 4426.39}, {"t": "2026-07-30T05:50:00+00:00", "v": 4422.38}, {"t": "2026-07-30T05:55:00+00:00", "v": 4422.94}, {"t": "2026-07-30T06:00:00+00:00", "v": 4424.39}, {"t": "2026-07-30T06:05:00+00:00", "v": 4420.17}, {"t": "2026-07-30T06:10:00+00:00", "v": 4415.23}, {"t": "2026-07-30T06:15:00+00:00", "v": 4415.23}, {"t": "2026-07-30T06:20:00+00:00", "v": 4415.23}, {"t": "2026-07-30T06:25:00+00:00", "v": 4410.16}, {"t": "2026-07-30T06:30:00+00:00", "v": 4405.06}, {"t": "2026-07-30T06:35:00+00:00", "v": 4405.89}, {"t": "2026-07-30T06:40:00+00:00", "v": 4404.79}, {"t": "2026-07-30T06:45:00+00:00", "v": 4404.65}, {"t": "2026-07-30T06:50:00+00:00", "v": 4399.31}, {"t": "2026-07-30T06:55:00+00:00", "v": 4399.31}, {"t": "2026-07-30T07:00:00+00:00", "v": 4399.31}, {"t": "2026-07-30T07:05:00+00:00", "v": 4394.25}, {"t": "2026-07-30T07:10:00+00:00", "v": 4392.68}, {"t": "2026-07-30T07:15:00+00:00", "v": 4398.16}, {"t": "2026-07-30T07:20:00+00:00", "v": 4397.27}, {"t": "2026-07-30T07:25:00+00:00", "v": 4392.88}, {"t": "2026-07-30T07:30:00+00:00", "v": 4382.62}, {"t": "2026-07-30T07:35:00+00:00", "v": 4382.62}, {"t": "2026-07-30T07:40:00+00:00", "v": 4382.62}, {"t": "2026-07-30T07:45:00+00:00", "v": 4377.59}, {"t": "2026-07-30T07:50:00+00:00", "v": 4378.27}, {"t": "2026-07-30T07:55:00+00:00", "v": 4377.66}, {"t": "2026-07-30T08:00:00+00:00", "v": 4378.96}, {"t": "2026-07-30T08:05:00+00:00", "v": 4377.86}, {"t": "2026-07-30T08:10:00+00:00", "v": 4372.96}, {"t": "2026-07-30T08:15:00+00:00", "v": 4372.96}, {"t": "2026-07-30T08:20:00+00:00", "v": 4372.96}, {"t": "2026-07-30T08:25:00+00:00", "v": 4367.94}, {"t": "2026-07-30T08:30:00+00:00", "v": 4368.69}, {"t": "2026-07-30T08:35:00+00:00", "v": 4366.72}, {"t": "2026-07-30T08:40:00+00:00", "v": 4373.52}, {"t": "2026-07-30T08:45:00+00:00", "v": 4371.54}, {"t": "2026-07-30T08:50:00+00:00", "v": 4365.5}, {"t": "2026-07-30T08:55:00+00:00", "v": 4365.5}, {"t": "2026-07-30T09:00:00+00:00", "v": 4365.5}, {"t": "2026-07-30T09:05:00+00:00", "v": 4360.48}, {"t": "2026-07-30T09:10:00+00:00", "v": 4364.35}, {"t": "2026-07-30T09:15:00+00:00", "v": 4363.74}, {"t": "2026-07-30T09:20:00+00:00", "v": 4365.29}, {"t": "2026-07-30T09:25:00+00:00", "v": 4365.29}, {"t": "2026-07-30T09:30:00+00:00", "v": 4365.29}, {"t": "2026-07-30T09:35:00+00:00", "v": 4360.27}, {"t": "2026-07-30T09:40:00+00:00", "v": 4361.29}, {"t": "2026-07-30T09:45:00+00:00", "v": 4361.56}, {"t": "2026-07-30T09:50:00+00:00", "v": 4360.14}, {"t": "2026-07-30T09:55:00+00:00", "v": 4359.87}, {"t": "2026-07-30T10:00:00+00:00", "v": 4356.2}, {"t": "2026-07-30T10:05:00+00:00", "v": 4356.2}, {"t": "2026-07-30T10:10:00+00:00", "v": 4356.2}, {"t": "2026-07-30T10:15:00+00:00", "v": 4351.2}, {"t": "2026-07-30T10:20:00+00:00", "v": 4351.74}, {"t": "2026-07-30T10:25:00+00:00", "v": 4352.35}, {"t": "2026-07-30T10:30:00+00:00", "v": 4350.53}, {"t": "2026-07-30T10:35:00+00:00", "v": 4348.77}, {"t": "2026-07-30T10:40:00+00:00", "v": 4346.8}, {"t": "2026-07-30T10:45:00+00:00", "v": 4346.8}, {"t": "2026-07-30T10:50:00+00:00", "v": 4346.8}, {"t": "2026-07-30T10:55:00+00:00", "v": 4341.81}, {"t": "2026-07-30T11:00:00+00:00", "v": 4341.34}, {"t": "2026-07-30T11:05:00+00:00", "v": 4344.23}, {"t": "2026-07-30T11:10:00+00:00", "v": 4343.15}, {"t": "2026-07-30T11:15:00+00:00", "v": 4344.16}, {"t": "2026-07-30T11:20:00+00:00", "v": 4337.02}, {"t": "2026-07-30T11:25:00+00:00", "v": 4337.02}, {"t": "2026-07-30T11:30:00+00:00", "v": 4337.02}, {"t": "2026-07-30T11:35:00+00:00", "v": 4332.04}, {"t": "2026-07-30T11:40:00+00:00", "v": 4332.84}, {"t": "2026-07-30T11:45:00+00:00", "v": 4333.11}, {"t": "2026-07-30T11:50:00+00:00", "v": 4341.18}, {"t": "2026-07-30T11:55:00+00:00", "v": 4341.18}, {"t": "2026-07-30T12:00:00+00:00", "v": 4341.18}, {"t": "2026-07-30T12:05:00+00:00", "v": 4336.2}, {"t": "2026-07-30T12:10:00+00:00", "v": 4341.48}, {"t": "2026-07-30T12:15:00+00:00", "v": 4336.93}, {"t": "2026-07-30T12:20:00+00:00", "v": 4339.07}, {"t": "2026-07-30T12:25:00+00:00", "v": 4334.26}, {"t": "2026-07-30T12:30:00+00:00", "v": 4330.74}, {"t": "2026-07-30T12:35:00+00:00", "v": 4330.74}, {"t": "2026-07-30T12:40:00+00:00", "v": 4330.74}, {"t": "2026-07-30T12:45:00+00:00", "v": 4325.77}, {"t": "2026-07-30T12:50:00+00:00", "v": 4329.17}, {"t": "2026-07-30T12:55:00+00:00", "v": 4330.04}, {"t": "2026-07-30T13:00:00+00:00", "v": 4326.5}, {"t": "2026-07-30T13:05:00+00:00", "v": 4326.97}, {"t": "2026-07-30T13:10:00+00:00", "v": 4319.59}, {"t": "2026-07-30T13:15:00+00:00", "v": 4319.59}, {"t": "2026-07-30T13:20:00+00:00", "v": 4319.59}, {"t": "2026-07-30T13:25:00+00:00", "v": 4314.63}, {"t": "2026-07-30T13:30:00+00:00", "v": 4307.51}, {"t": "2026-07-30T13:35:00+00:00", "v": 4307.91}, {"t": "2026-07-30T13:40:00+00:00", "v": 4321.57}, {"t": "2026-07-30T13:45:00+00:00", "v": 4321.57}, {"t": "2026-07-30T13:50:00+00:00", "v": 4321.57}, {"t": "2026-07-30T13:55:00+00:00", "v": 4316.61}, {"t": "2026-07-30T14:00:00+00:00", "v": 4309.17}, {"t": "2026-07-30T14:05:00+00:00", "v": 4300.4}, {"t": "2026-07-30T14:10:00+00:00", "v": 4297.48}, {"t": "2026-07-30T14:15:00+00:00", "v": 4292.17}, {"t": "2026-07-30T14:20:00+00:00", "v": 4294.26}, {"t": "2026-07-30T14:25:00+00:00", "v": 4294.26}, {"t": "2026-07-30T14:30:00+00:00", "v": 4294.26}, {"t": "2026-07-30T14:35:00+00:00", "v": 4289.33}, {"t": "2026-07-30T14:40:00+00:00", "v": 4288.53}, {"t": "2026-07-30T14:45:00+00:00", "v": 4287.94}, {"t": "2026-07-30T14:50:00+00:00", "v": 4284.3}, {"t": "2026-07-30T14:55:00+00:00", "v": 4280.39}, {"t": "2026-07-30T15:00:00+00:00", "v": 4280.03}, {"t": "2026-07-30T15:05:00+00:00", "v": 4280.03}, {"t": "2026-07-30T15:10:00+00:00", "v": 4280.03}, {"t": "2026-07-30T15:15:00+00:00", "v": 4275.12}, {"t": "2026-07-30T15:20:00+00:00", "v": 4276.9}, {"t": "2026-07-30T15:25:00+00:00", "v": 4269.5}, {"t": "2026-07-30T15:30:00+00:00", "v": 4268.78}, {"t": "2026-07-30T15:35:00+00:00", "v": 4271.02}, {"t": "2026-07-30T15:40:00+00:00", "v": 4270.13}, {"t": "2026-07-30T15:45:00+00:00", "v": 4270.13}, {"t": "2026-07-30T15:50:00+00:00", "v": 4270.13}, {"t": "2026-07-30T15:55:00+00:00", "v": 4265.23}, {"t": "2026-07-30T16:00:00+00:00", "v": 4271.43}, {"t": "2026-07-30T16:05:00+00:00", "v": 4272.68}, {"t": "2026-07-30T16:10:00+00:00", "v": 4274.02}, {"t": "2026-07-30T16:15:00+00:00", "v": 4274.02}, {"t": "2026-07-30T16:20:00+00:00", "v": 4274.02}, {"t": "2026-07-30T16:25:00+00:00", "v": 4269.11}, {"t": "2026-07-30T16:30:00+00:00", "v": 4268.19}, {"t": "2026-07-30T16:35:00+00:00", "v": 4267.66}, {"t": "2026-07-30T16:40:00+00:00", "v": 4261.48}, {"t": "2026-07-30T16:45:00+00:00", "v": 4263.85}, {"t": "2026-07-30T16:50:00+00:00", "v": 4260.78}, {"t": "2026-07-30T16:55:00+00:00", "v": 4260.78}, {"t": "2026-07-30T17:00:00+00:00", "v": 4260.78}, {"t": "2026-07-30T17:05:00+00:00", "v": 4255.89}, {"t": "2026-07-30T17:10:00+00:00", "v": 4254.44}, {"t": "2026-07-30T17:15:00+00:00", "v": 4260.03}, {"t": "2026-07-30T17:20:00+00:00", "v": 4263.31}, {"t": "2026-07-30T17:25:00+00:00", "v": 4263.7}, {"t": "2026-07-30T17:30:00+00:00", "v": 4252.37}, {"t": "2026-07-30T17:35:00+00:00", "v": 4252.37}, {"t": "2026-07-30T17:40:00+00:00", "v": 4252.37}, {"t": "2026-07-30T17:45:00+00:00", "v": 4247.49}, {"t": "2026-07-30T17:50:00+00:00", "v": 4245.39}, {"t": "2026-07-30T17:55:00+00:00", "v": 4245.46}, {"t": "2026-07-30T18:00:00+00:00", "v": 4245.26}, {"t": "2026-07-30T18:05:00+00:00", "v": 4243.49}, {"t": "2026-07-30T18:10:00+00:00", "v": 4237.5}, {"t": "2026-07-30T18:15:00+00:00", "v": 4237.5}, {"t": "2026-07-30T18:20:00+00:00", "v": 4237.5}, {"t": "2026-07-30T18:25:00+00:00", "v": 4232.63}, {"t": "2026-07-30T18:30:00+00:00", "v": 4229.89}, {"t": "2026-07-30T18:35:00+00:00", "v": 4226.16}, {"t": "2026-07-30T18:40:00+00:00", "v": 4227.86}, {"t": "2026-07-30T18:45:00+00:00", "v": 4225.64}, {"t": "2026-07-30T18:50:00+00:00", "v": 4220.39}, {"t": "2026-07-30T18:55:00+00:00", "v": 4220.39}, {"t": "2026-07-30T19:00:00+00:00", "v": 4220.39}, {"t": "2026-07-30T19:05:00+00:00", "v": 4215.54}, {"t": "2026-07-30T19:10:00+00:00", "v": 4215.74}, {"t": "2026-07-30T19:15:00+00:00", "v": 4216.06}, {"t": "2026-07-30T19:20:00+00:00", "v": 4217.04}, {"t": "2026-07-30T19:25:00+00:00", "v": 4219.45}, {"t": "2026-07-30T19:30:00+00:00", "v": 4212.77}, {"t": "2026-07-30T19:35:00+00:00", "v": 4212.77}, {"t": "2026-07-30T19:40:00+00:00", "v": 4212.77}, {"t": "2026-07-30T19:45:00+00:00", "v": 4207.93}, {"t": "2026-07-30T19:50:00+00:00", "v": 4210.66}, {"t": "2026-07-30T19:55:00+00:00", "v": 4208.65}, {"t": "2026-07-30T20:00:00+00:00", "v": 4215.6}, {"t": "2026-07-30T20:05:00+00:00", "v": 4209.75}, {"t": "2026-07-30T20:10:00+00:00", "v": 4203.68}, {"t": "2026-07-30T20:15:00+00:00", "v": 4203.68}, {"t": "2026-07-30T20:20:00+00:00", "v": 4203.68}, {"t": "2026-07-30T20:25:00+00:00", "v": 4198.85}, {"t": "2026-07-30T20:30:00+00:00", "v": 4199.18}, {"t": "2026-07-30T20:35:00+00:00", "v": 4198.33}, {"t": "2026-07-30T20:40:00+00:00", "v": 4203.39}, {"t": "2026-07-30T20:45:00+00:00", "v": 4202.74}, {"t": "2026-07-30T20:50:00+00:00", "v": 4195.77}, {"t": "2026-07-30T20:55:00+00:00", "v": 4195.77}, {"t": "2026-07-30T21:00:00+00:00", "v": 4195.77}, {"t": "2026-07-30T21:05:00+00:00", "v": 4190.95}, {"t": "2026-07-30T21:10:00+00:00", "v": 4189.72}, {"t": "2026-07-30T21:15:00+00:00", "v": 4189.07}, {"t": "2026-07-30T21:20:00+00:00", "v": 4189.46}, {"t": "2026-07-30T21:25:00+00:00", "v": 4189.4}, {"t": "2026-07-30T21:30:00+00:00", "v": 4185.03}, {"t": "2026-07-30T21:35:00+00:00", "v": 4185.03}, {"t": "2026-07-30T21:40:00+00:00", "v": 4185.03}, {"t": "2026-07-30T21:45:00+00:00", "v": 4180.23}, {"t": "2026-07-30T21:50:00+00:00", "v": 4179.77}, {"t": "2026-07-30T21:55:00+00:00", "v": 4179.51}, {"t": "2026-07-30T22:00:00+00:00", "v": 4184.17}, {"t": "2026-07-30T22:05:00+00:00", "v": 4189.29}, {"t": "2026-07-30T22:10:00+00:00", "v": 4189.29}, {"t": "2026-07-30T22:15:00+00:00", "v": 4189.29}, {"t": "2026-07-30T22:20:00+00:00", "v": 4184.48}, {"t": "2026-07-30T22:25:00+00:00", "v": 4190.48}, {"t": "2026-07-30T22:30:00+00:00", "v": 4186.67}, {"t": "2026-07-30T22:35:00+00:00", "v": 4184.48}, {"t": "2026-07-30T22:40:00+00:00", "v": 4184.87}, {"t": "2026-07-30T22:45:00+00:00", "v": 4178.19}, {"t": "2026-07-30T22:50:00+00:00", "v": 4178.19}, {"t": "2026-07-30T22:55:00+00:00", "v": 4178.19}, {"t": "2026-07-30T23:00:00+00:00", "v": 4173.39}, {"t": "2026-07-30T23:05:00+00:00", "v": 4175.44}, {"t": "2026-07-30T23:10:00+00:00", "v": 4178.47}, {"t": "2026-07-30T23:15:00+00:00", "v": 4177.18}, {"t": "2026-07-30T23:20:00+00:00", "v": 4176.92}, {"t": "2026-07-30T23:25:00+00:00", "v": 4172.76}, {"t": "2026-07-30T23:30:00+00:00", "v": 4172.76}, {"t": "2026-07-30T23:35:00+00:00", "v": 4172.76}, {"t": "2026-07-30T23:40:00+00:00", "v": 4167.97}, {"t": "2026-07-30T23:45:00+00:00", "v": 4172.99}, {"t": "2026-07-30T23:50:00+00:00", "v": 4165.91}, {"t": "2026-07-30T23:55:00+00:00", "v": 4165.53}, {"t": "2026-07-31T00:00:00+00:00", "v": 4171.57}, {"t": "2026-07-31T00:05:00+00:00", "v": 4161.06}, {"t": "2026-07-31T00:10:00+00:00", "v": 4161.06}, {"t": "2026-07-31T00:15:00+00:00", "v": 4161.06}, {"t": "2026-07-31T00:20:00+00:00", "v": 4156.28}, {"t": "2026-07-31T00:25:00+00:00", "v": 4156.79}, {"t": "2026-07-31T00:30:00+00:00", "v": 4156.73}, {"t": "2026-07-31T00:35:00+00:00", "v": 4156.73}, {"t": "2026-07-31T00:40:00+00:00", "v": 4158.08}, {"t": "2026-07-31T00:45:00+00:00", "v": 4150.73}, {"t": "2026-07-31T00:50:00+00:00", "v": 4150.73}, {"t": "2026-07-31T00:55:00+00:00", "v": 4150.73}, {"t": "2026-07-31T01:00:00+00:00", "v": 4145.96}, {"t": "2026-07-31T01:05:00+00:00", "v": 4166.07}, {"t": "2026-07-31T01:10:00+00:00", "v": 4166.07}, {"t": "2026-07-31T01:15:00+00:00", "v": 4166.07}, {"t": "2026-07-31T01:20:00+00:00", "v": 4161.28}, {"t": "2026-07-31T01:25:00+00:00", "v": 4166.14}, {"t": "2026-07-31T01:30:00+00:00", "v": 4156.87}, {"t": "2026-07-31T01:35:00+00:00", "v": 4149.26}, {"t": "2026-07-31T01:40:00+00:00", "v": 4142.55}, {"t": "2026-07-31T01:45:00+00:00", "v": 4123.93}, {"t": "2026-07-31T01:50:00+00:00", "v": 4123.93}, {"t": "2026-07-31T01:55:00+00:00", "v": 4123.93}, {"t": "2026-07-31T02:00:00+00:00", "v": 4119.19}, {"t": "2026-07-31T02:05:00+00:00", "v": 4124.36}, {"t": "2026-07-31T02:10:00+00:00", "v": 4116.95}, {"t": "2026-07-31T02:15:00+00:00", "v": 4111.78}, {"t": "2026-07-31T02:20:00+00:00", "v": 4109.86}, {"t": "2026-07-31T02:25:00+00:00", "v": 4103.29}, {"t": "2026-07-31T02:30:00+00:00", "v": 4103.29}, {"t": "2026-07-31T02:35:00+00:00", "v": 4103.29}, {"t": "2026-07-31T02:40:00+00:00", "v": 4098.58}, {"t": "2026-07-31T02:45:00+00:00", "v": 4104.51}, {"t": "2026-07-31T02:50:00+00:00", "v": 4104.58}, {"t": "2026-07-31T02:55:00+00:00", "v": 4103.24}, {"t": "2026-07-31T03:00:00+00:00", "v": 4100.87}, {"t": "2026-07-31T03:05:00+00:00", "v": 4095.58}, {"t": "2026-07-31T03:10:00+00:00", "v": 4095.58}, {"t": "2026-07-31T03:15:00+00:00", "v": 4095.58}, {"t": "2026-07-31T03:20:00+00:00", "v": 4090.88}, {"t": "2026-07-31T03:25:00+00:00", "v": 4089.67}, {"t": "2026-07-31T03:30:00+00:00", "v": 4087.7}, {"t": "2026-07-31T03:35:00+00:00", "v": 4085.41}, {"t": "2026-07-31T03:40:00+00:00", "v": 4089.74}, {"t": "2026-07-31T03:45:00+00:00", "v": 4082.75}, {"t": "2026-07-31T03:50:00+00:00", "v": 4082.75}, {"t": "2026-07-31T03:55:00+00:00", "v": 4082.75}, {"t": "2026-07-31T04:00:00+00:00", "v": 4078.06}, {"t": "2026-07-31T04:05:00+00:00", "v": 4076.35}, {"t": "2026-07-31T04:10:00+00:00", "v": 4073.88}, {"t": "2026-07-31T04:15:00+00:00", "v": 4069.13}, {"t": "2026-07-31T04:20:00+00:00", "v": 4065.33}, {"t": "2026-07-31T04:25:00+00:00", "v": 4067.49}, {"t": "2026-07-31T04:30:00+00:00", "v": 4067.49}, {"t": "2026-07-31T04:35:00+00:00", "v": 4067.49}, {"t": "2026-07-31T04:40:00+00:00", "v": 4062.81}, {"t": "2026-07-31T04:45:00+00:00", "v": 4062.18}, {"t": "2026-07-31T04:50:00+00:00", "v": 4063.95}, {"t": "2026-07-31T04:55:00+00:00", "v": 4063.0}, {"t": "2026-07-31T05:00:00+00:00", "v": 4070.08}, {"t": "2026-07-31T05:05:00+00:00", "v": 4063.13}, {"t": "2026-07-31T05:10:00+00:00", "v": 4063.13}, {"t": "2026-07-31T05:15:00+00:00", "v": 4063.13}, {"t": "2026-07-31T05:20:00+00:00", "v": 4058.46}, {"t": "2026-07-31T05:25:00+00:00", "v": 4053.98}, {"t": "2026-07-31T05:30:00+00:00", "v": 4053.35}, {"t": "2026-07-31T05:35:00+00:00", "v": 4053.61}, {"t": "2026-07-31T05:40:00+00:00", "v": 4050.71}, {"t": "2026-07-31T05:45:00+00:00", "v": 4046.17}, {"t": "2026-07-31T05:50:00+00:00", "v": 4046.17}, {"t": "2026-07-31T05:55:00+00:00", "v": 4046.17}, {"t": "2026-07-31T06:00:00+00:00", "v": 4041.53}, {"t": "2026-07-31T06:05:00+00:00", "v": 4043.98}, {"t": "2026-07-31T06:10:00+00:00", "v": 4043.79}, {"t": "2026-07-31T06:15:00+00:00", "v": 4043.73}, {"t": "2026-07-31T06:20:00+00:00", "v": 4042.97}, {"t": "2026-07-31T06:25:00+00:00", "v": 4043.72}, {"t": "2026-07-31T06:30:00+00:00", "v": 4043.72}, {"t": "2026-07-31T06:35:00+00:00", "v": 4043.72}, {"t": "2026-07-31T06:40:00+00:00", "v": 4039.07}, {"t": "2026-07-31T06:45:00+00:00", "v": 4038.01}, {"t": "2026-07-31T06:50:00+00:00", "v": 4037.19}, {"t": "2026-07-31T06:55:00+00:00", "v": 4036.5}, {"t": "2026-07-31T07:00:00+00:00", "v": 4028.95}, {"t": "2026-07-31T07:05:00+00:00", "v": 4024.95}, {"t": "2026-07-31T07:10:00+00:00", "v": 4024.95}, {"t": "2026-07-31T07:15:00+00:00", "v": 4024.95}, {"t": "2026-07-31T07:20:00+00:00", "v": 4020.32}, {"t": "2026-07-31T07:25:00+00:00", "v": 4021.02}, {"t": "2026-07-31T07:30:00+00:00", "v": 4019.82}, {"t": "2026-07-31T07:35:00+00:00", "v": 4020.26}, {"t": "2026-07-31T07:40:00+00:00", "v": 4015.8}, {"t": "2026-07-31T07:45:00+00:00", "v": 4014.51}, {"t": "2026-07-31T07:50:00+00:00", "v": 4014.51}, {"t": "2026-07-31T07:55:00+00:00", "v": 4014.51}, {"t": "2026-07-31T08:00:00+00:00", "v": 4009.9}, {"t": "2026-07-31T08:05:00+00:00", "v": 4004.31}, {"t": "2026-07-31T08:10:00+00:00", "v": 4009.77}, {"t": "2026-07-31T08:15:00+00:00", "v": 4007.07}, {"t": "2026-07-31T08:20:00+00:00", "v": 4004.63}, {"t": "2026-07-31T08:25:00+00:00", "v": 4006.16}, {"t": "2026-07-31T08:30:00+00:00", "v": 4006.16}, {"t": "2026-07-31T08:35:00+00:00", "v": 4006.16}, {"t": "2026-07-31T08:40:00+00:00", "v": 4001.56}, {"t": "2026-07-31T08:45:00+00:00", "v": 4004.13}, {"t": "2026-07-31T08:50:00+00:00", "v": 4000.43}, {"t": "2026-07-31T08:55:00+00:00", "v": 4000.81}, {"t": "2026-07-31T09:00:00+00:00", "v": 4001.0}, {"t": "2026-07-31T09:05:00+00:00", "v": 3993.45}, {"t": "2026-07-31T09:10:00+00:00", "v": 3993.45}, {"t": "2026-07-31T09:15:00+00:00", "v": 3993.45}, {"t": "2026-07-31T09:20:00+00:00", "v": 3988.86}, {"t": "2026-07-31T09:25:00+00:00", "v": 3988.49}, {"t": "2026-07-31T09:30:00+00:00", "v": 3987.17}, {"t": "2026-07-31T09:35:00+00:00", "v": 3988.68}, {"t": "2026-07-31T09:40:00+00:00", "v": 3988.68}, {"t": "2026-07-31T09:45:00+00:00", "v": 3985.34}, {"t": "2026-07-31T09:50:00+00:00", "v": 3985.34}, {"t": "2026-07-31T09:55:00+00:00", "v": 3985.34}, {"t": "2026-07-31T10:00:00+00:00", "v": 3980.76}, {"t": "2026-07-31T10:05:00+00:00", "v": 3983.58}, {"t": "2026-07-31T10:10:00+00:00", "v": 3985.58}, {"t": "2026-07-31T10:15:00+00:00", "v": 3985.58}, {"t": "2026-07-31T10:20:00+00:00", "v": 3988.96}, {"t": "2026-07-31T10:25:00+00:00", "v": 3986.31}, {"t": "2026-07-31T10:30:00+00:00", "v": 3986.31}, {"t": "2026-07-31T10:35:00+00:00", "v": 3986.31}, {"t": "2026-07-31T10:40:00+00:00", "v": 3981.73}, {"t": "2026-07-31T10:45:00+00:00", "v": 3979.8}, {"t": "2026-07-31T10:50:00+00:00", "v": 3984.53}, {"t": "2026-07-31T10:55:00+00:00", "v": 3982.6}, {"t": "2026-07-31T11:00:00+00:00", "v": 3987.77}, {"t": "2026-07-31T11:05:00+00:00", "v": 3979.08}, {"t": "2026-07-31T11:10:00+00:00", "v": 3979.08}, {"t": "2026-07-31T11:15:00+00:00", "v": 3979.08}, {"t": "2026-07-31T11:20:00+00:00", "v": 3974.51}, {"t": "2026-07-31T11:25:00+00:00", "v": 3970.78}, {"t": "2026-07-31T11:30:00+00:00", "v": 3968.42}, {"t": "2026-07-31T11:35:00+00:00", "v": 3967.73}, {"t": "2026-07-31T11:40:00+00:00", "v": 3967.3}, {"t": "2026-07-31T11:45:00+00:00", "v": 3960.87}, {"t": "2026-07-31T11:50:00+00:00", "v": 3960.87}, {"t": "2026-07-31T11:55:00+00:00", "v": 3960.87}, {"t": "2026-07-31T12:00:00+00:00", "v": 3956.32}, {"t": "2026-07-31T12:05:00+00:00", "v": 3955.39}, {"t": "2026-07-31T12:10:00+00:00", "v": 3953.96}, {"t": "2026-07-31T12:15:00+00:00", "v": 3952.78}, {"t": "2026-07-31T12:20:00+00:00", "v": 3954.21}, {"t": "2026-07-31T12:25:00+00:00", "v": 3950.9}, {"t": "2026-07-31T12:30:00+00:00", "v": 3950.9}, {"t": "2026-07-31T12:35:00+00:00", "v": 3950.9}, {"t": "2026-07-31T12:40:00+00:00", "v": 3946.37}, {"t": "2026-07-31T12:45:00+00:00", "v": 3948.66}, {"t": "2026-07-31T12:50:00+00:00", "v": 3951.26}, {"t": "2026-07-31T12:55:00+00:00", "v": 3951.95}, {"t": "2026-07-31T13:00:00+00:00", "v": 3952.26}, {"t": "2026-07-31T13:05:00+00:00", "v": 3946.66}, {"t": "2026-07-31T13:10:00+00:00", "v": 3946.66}, {"t": "2026-07-31T13:15:00+00:00", "v": 3946.66}, {"t": "2026-07-31T13:20:00+00:00", "v": 3942.12}, {"t": "2026-07-31T13:25:00+00:00", "v": 3942.87}, {"t": "2026-07-31T13:30:00+00:00", "v": 3937.12}, {"t": "2026-07-31T13:35:00+00:00", "v": 3930.38}, {"t": "2026-07-31T13:40:00+00:00", "v": 3921.36}, {"t": "2026-07-31T13:45:00+00:00", "v": 3915.0}, {"t": "2026-07-31T13:50:00+00:00", "v": 3915.0}, {"t": "2026-07-31T13:55:00+00:00", "v": 3915.0}, {"t": "2026-07-31T14:00:00+00:00", "v": 3910.5}, {"t": "2026-07-31T14:05:00+00:00", "v": 3888.28}, {"t": "2026-07-31T14:10:00+00:00", "v": 3890.7}, {"t": "2026-07-31T14:15:00+00:00", "v": 3885.55}, {"t": "2026-07-31T14:20:00+00:00", "v": 3883.68}, {"t": "2026-07-31T14:25:00+00:00", "v": 3882.26}, {"t": "2026-07-31T14:30:00+00:00", "v": 3882.26}, {"t": "2026-07-31T14:35:00+00:00", "v": 3882.26}, {"t": "2026-07-31T14:40:00+00:00", "v": 3877.8}, {"t": "2026-07-31T14:45:00+00:00", "v": 3885.47}, {"t": "2026-07-31T14:50:00+00:00", "v": 3873.34}, {"t": "2026-07-31T14:55:00+00:00", "v": 3878.66}, {"t": "2026-07-31T15:00:00+00:00", "v": 3877.8}, {"t": "2026-07-31T15:05:00+00:00", "v": 3870.93}, {"t": "2026-07-31T15:10:00+00:00", "v": 3870.93}, {"t": "2026-07-31T15:15:00+00:00", "v": 3870.93}, {"t": "2026-07-31T15:20:00+00:00", "v": 3866.48}, {"t": "2026-07-31T15:25:00+00:00", "v": 3870.75}, {"t": "2026-07-31T15:30:00+00:00", "v": 3872.98}, {"t": "2026-07-31T15:35:00+00:00", "v": 3879.53}, {"t": "2026-07-31T15:40:00+00:00", "v": 3881.7}, {"t": "2026-07-31T15:45:00+00:00", "v": 3871.49}, {"t": "2026-07-31T15:50:00+00:00", "v": 3871.49}, {"t": "2026-07-31T15:55:00+00:00", "v": 3871.49}, {"t": "2026-07-31T16:00:00+00:00", "v": 3867.04}, {"t": "2026-07-31T16:05:00+00:00", "v": 3871.35}, {"t": "2026-07-31T16:10:00+00:00", "v": 3871.17}, {"t": "2026-07-31T16:15:00+00:00", "v": 3872.77}, {"t": "2026-07-31T16:20:00+00:00", "v": 3874.31}, {"t": "2026-07-31T16:25:00+00:00", "v": 3869.98}, {"t": "2026-07-31T16:30:00+00:00", "v": 3869.98}, {"t": "2026-07-31T16:35:00+00:00", "v": 3869.98}, {"t": "2026-07-31T16:40:00+00:00", "v": 3865.53}, {"t": "2026-07-31T16:45:00+00:00", "v": 3863.93}, {"t": "2026-07-31T16:50:00+00:00", "v": 3865.72}, {"t": "2026-07-31T16:55:00+00:00", "v": 3866.76}, {"t": "2026-07-31T17:00:00+00:00", "v": 3866.95}, {"t": "2026-07-31T17:05:00+00:00", "v": 3860.16}, {"t": "2026-07-31T17:10:00+00:00", "v": 3860.16}, {"t": "2026-07-31T17:15:00+00:00", "v": 3860.16}, {"t": "2026-07-31T17:20:00+00:00", "v": 3855.73}, {"t": "2026-07-31T17:25:00+00:00", "v": 3857.38}, {"t": "2026-07-31T17:30:00+00:00", "v": 3862.29}, {"t": "2026-07-31T17:35:00+00:00", "v": 3861.67}, {"t": "2026-07-31T17:40:00+00:00", "v": 3862.04}, {"t": "2026-07-31T17:45:00+00:00", "v": 3862.74}, {"t": "2026-07-31T17:50:00+00:00", "v": 3862.74}, {"t": "2026-07-31T17:55:00+00:00", "v": 3862.74}, {"t": "2026-07-31T18:00:00+00:00", "v": 3858.3}, {"t": "2026-07-31T18:05:00+00:00", "v": 3855.62}, {"t": "2026-07-31T18:10:00+00:00", "v": 3851.71}, {"t": "2026-07-31T18:15:00+00:00", "v": 3852.69}, {"t": "2026-07-31T18:20:00+00:00", "v": 3852.99}, {"t": "2026-07-31T18:25:00+00:00", "v": 3841.86}, {"t": "2026-07-31T18:30:00+00:00", "v": 3841.86}, {"t": "2026-07-31T18:35:00+00:00", "v": 3841.86}, {"t": "2026-07-31T18:40:00+00:00", "v": 3837.45}, {"t": "2026-07-31T18:45:00+00:00", "v": 3840.61}, {"t": "2026-07-31T18:50:00+00:00", "v": 3843.17}, {"t": "2026-07-31T18:55:00+00:00", "v": 3840.98}, {"t": "2026-07-31T19:00:00+00:00", "v": 3837.93}, {"t": "2026-07-31T19:05:00+00:00", "v": 3833.95}, {"t": "2026-07-31T19:10:00+00:00", "v": 3833.95}, {"t": "2026-07-31T19:15:00+00:00", "v": 3833.95}, {"t": "2026-07-31T19:20:00+00:00", "v": 3829.54}, {"t": "2026-07-31T19:25:00+00:00", "v": 3828.57}, {"t": "2026-07-31T19:30:00+00:00", "v": 3827.35}, {"t": "2026-07-31T19:35:00+00:00", "v": 3825.16}, {"t": "2026-07-31T19:40:00+00:00", "v": 3826.93}, {"t": "2026-07-31T19:45:00+00:00", "v": 3823.44}, {"t": "2026-07-31T19:50:00+00:00", "v": 3823.44}, {"t": "2026-07-31T19:55:00+00:00", "v": 3823.44}, {"t": "2026-07-31T20:00:00+00:00", "v": 3819.04}, {"t": "2026-07-31T20:05:00+00:00", "v": 3818.2}, {"t": "2026-07-31T20:10:00+00:00", "v": 3819.77}, {"t": "2026-07-31T20:15:00+00:00", "v": 3820.93}, {"t": "2026-07-31T20:20:00+00:00", "v": 3819.41}, {"t": "2026-07-31T20:25:00+00:00", "v": 3815.93}, {"t": "2026-07-31T20:30:00+00:00", "v": 3815.93}, {"t": "2026-07-31T20:35:00+00:00", "v": 3815.93}, {"t": "2026-07-31T20:40:00+00:00", "v": 3811.54}, {"t": "2026-07-31T20:45:00+00:00", "v": 3810.45}, {"t": "2026-07-31T20:50:00+00:00", "v": 3808.88}, {"t": "2026-07-31T20:55:00+00:00", "v": 3808.7}, {"t": "2026-07-31T21:00:00+00:00", "v": 3806.22}, {"t": "2026-07-31T21:05:00+00:00", "v": 3805.41}, {"t": "2026-07-31T21:10:00+00:00", "v": 3805.41}, {"t": "2026-07-31T21:15:00+00:00", "v": 3805.41}, {"t": "2026-07-31T21:20:00+00:00", "v": 3801.03}, {"t": "2026-07-31T21:25:00+00:00", "v": 3799.34}, {"t": "2026-07-31T21:30:00+00:00", "v": 3799.65}, {"t": "2026-07-31T21:35:00+00:00", "v": 3800.43}, {"t": "2026-07-31T21:40:00+00:00", "v": 3800.79}, {"t": "2026-07-31T21:45:00+00:00", "v": 3796.78}, {"t": "2026-07-31T21:50:00+00:00", "v": 3796.78}, {"t": "2026-07-31T21:55:00+00:00", "v": 3796.78}, {"t": "2026-07-31T22:00:00+00:00", "v": 3792.42}, {"t": "2026-07-31T22:05:00+00:00", "v": 3796.34}, {"t": "2026-07-31T22:10:00+00:00", "v": 3795.8}, {"t": "2026-07-31T22:15:00+00:00", "v": 3795.68}, {"t": "2026-07-31T22:20:00+00:00", "v": 3795.98}, {"t": "2026-07-31T22:25:00+00:00", "v": 3790.83}, {"t": "2026-07-31T22:30:00+00:00", "v": 3790.83}, {"t": "2026-07-31T22:35:00+00:00", "v": 3790.83}, {"t": "2026-07-31T22:40:00+00:00", "v": 3786.48}, {"t": "2026-07-31T22:45:00+00:00", "v": 3785.33}, {"t": "2026-07-31T22:50:00+00:00", "v": 3784.91}, {"t": "2026-07-31T22:55:00+00:00", "v": 3784.85}, {"t": "2026-07-31T23:00:00+00:00", "v": 3787.5}, {"t": "2026-07-31T23:05:00+00:00", "v": 3784.47}, {"t": "2026-07-31T23:10:00+00:00", "v": 3784.47}, {"t": "2026-07-31T23:15:00+00:00", "v": 3784.47}, {"t": "2026-07-31T23:20:00+00:00", "v": 3780.12}, {"t": "2026-07-31T23:25:00+00:00", "v": 3780.12}, {"t": "2026-07-31T23:30:00+00:00", "v": 3780.0}, {"t": "2026-07-31T23:35:00+00:00", "v": 3779.88}, {"t": "2026-07-31T23:40:00+00:00", "v": 3778.26}, {"t": "2026-07-31T23:45:00+00:00", "v": 3770.19}, {"t": "2026-07-31T23:50:00+00:00", "v": 3770.19}, {"t": "2026-07-31T23:55:00+00:00", "v": 3770.19}, {"t": "2026-08-01T00:00:00+00:00", "v": 3765.86}, {"t": "2026-08-01T00:05:00+00:00", "v": 3765.92}, {"t": "2026-08-01T00:10:00+00:00", "v": 3765.8}, {"t": "2026-08-01T00:15:00+00:00", "v": 3766.16}, {"t": "2026-08-01T00:20:00+00:00", "v": 3766.34}, {"t": "2026-08-01T00:25:00+00:00", "v": 3762.13}, {"t": "2026-08-01T00:30:00+00:00", "v": 3762.13}, {"t": "2026-08-01T00:35:00+00:00", "v": 3762.13}, {"t": "2026-08-01T00:40:00+00:00", "v": 3757.81}, {"t": "2026-08-01T00:45:00+00:00", "v": 3758.7}, {"t": "2026-08-01T00:50:00+00:00", "v": 3756.61}, {"t": "2026-08-01T00:55:00+00:00", "v": 3754.59}, {"t": "2026-08-01T01:00:00+00:00", "v": 3755.9}, {"t": "2026-08-01T01:05:00+00:00", "v": 3751.58}, {"t": "2026-08-01T01:10:00+00:00", "v": 3751.58}, {"t": "2026-08-01T01:15:00+00:00", "v": 3751.58}, {"t": "2026-08-01T01:20:00+00:00", "v": 3747.27}, {"t": "2026-08-01T01:25:00+00:00", "v": 3748.22}, {"t": "2026-08-01T01:30:00+00:00", "v": 3746.61}, {"t": "2026-08-01T01:35:00+00:00", "v": 3748.1}, {"t": "2026-08-01T01:40:00+00:00", "v": 3749.29}, {"t": "2026-08-01T01:45:00+00:00", "v": 3744.57}, {"t": "2026-08-01T01:50:00+00:00", "v": 3744.57}, {"t": "2026-08-01T01:55:00+00:00", "v": 3744.57}, {"t": "2026-08-01T02:00:00+00:00", "v": 3740.27}, {"t": "2026-08-01T02:05:00+00:00", "v": 3740.03}, {"t": "2026-08-01T02:10:00+00:00", "v": 3741.87}, {"t": "2026-08-01T02:15:00+00:00", "v": 3743.29}, {"t": "2026-08-01T02:20:00+00:00", "v": 3743.89}, {"t": "2026-08-01T02:25:00+00:00", "v": 3740.24}, {"t": "2026-08-01T02:30:00+00:00", "v": 3740.24}, {"t": "2026-08-01T02:35:00+00:00", "v": 3740.24}, {"t": "2026-08-01T02:40:00+00:00", "v": 3735.94}, {"t": "2026-08-01T02:45:00+00:00", "v": 3735.52}, {"t": "2026-08-01T02:50:00+00:00", "v": 3735.41}, {"t": "2026-08-01T02:55:00+00:00", "v": 3735.58}, {"t": "2026-08-01T03:00:00+00:00", "v": 3734.87}, {"t": "2026-08-01T03:05:00+00:00", "v": 3730.58}, {"t": "2026-08-01T03:10:00+00:00", "v": 3730.58}, {"t": "2026-08-01T03:15:00+00:00", "v": 3730.58}, {"t": "2026-08-01T03:20:00+00:00", "v": 3726.29}, {"t": "2026-08-01T03:25:00+00:00", "v": 3723.93}, {"t": "2026-08-01T03:30:00+00:00", "v": 3722.33}, {"t": "2026-08-01T03:35:00+00:00", "v": 3722.57}, {"t": "2026-08-01T03:40:00+00:00", "v": 3723.04}, {"t": "2026-08-01T03:45:00+00:00", "v": 3719.29}, {"t": "2026-08-01T03:50:00+00:00", "v": 3719.29}, {"t": "2026-08-01T03:55:00+00:00", "v": 3719.29}, {"t": "2026-08-01T04:00:00+00:00", "v": 3715.02}, {"t": "2026-08-01T04:05:00+00:00", "v": 3715.43}, {"t": "2026-08-01T04:10:00+00:00", "v": 3715.67}, {"t": "2026-08-01T04:15:00+00:00", "v": 3717.02}, {"t": "2026-08-01T04:20:00+00:00", "v": 3718.32}, {"t": "2026-08-01T04:25:00+00:00", "v": 3713.4}, {"t": "2026-08-01T04:30:00+00:00", "v": 3713.4}, {"t": "2026-08-01T04:35:00+00:00", "v": 3713.4}, {"t": "2026-08-01T04:40:00+00:00", "v": 3709.13}, {"t": "2026-08-01T04:45:00+00:00", "v": 3711.19}, {"t": "2026-08-01T04:50:00+00:00", "v": 3711.49}, {"t": "2026-08-01T04:55:00+00:00", "v": 3711.13}, {"t": "2026-08-01T05:00:00+00:00", "v": 3711.78}, {"t": "2026-08-01T05:05:00+00:00", "v": 3708.45}, {"t": "2026-08-01T05:10:00+00:00", "v": 3708.45}, {"t": "2026-08-01T05:15:00+00:00", "v": 3708.45}, {"t": "2026-08-01T05:20:00+00:00", "v": 3704.19}, {"t": "2026-08-01T05:25:00+00:00", "v": 3704.72}, {"t": "2026-08-01T05:30:00+00:00", "v": 3704.37}, {"t": "2026-08-01T05:35:00+00:00", "v": 3700.08}, {"t": "2026-08-01T05:40:00+00:00", "v": 3699.49}, {"t": "2026-08-01T05:45:00+00:00", "v": 3694.65}, {"t": "2026-08-01T05:50:00+00:00", "v": 3694.65}, {"t": "2026-08-01T05:55:00+00:00", "v": 3694.65}, {"t": "2026-08-01T06:00:00+00:00", "v": 3690.41}, {"t": "2026-08-01T06:05:00+00:00", "v": 3689.59}, {"t": "2026-08-01T06:10:00+00:00", "v": 3691.17}, {"t": "2026-08-01T06:15:00+00:00", "v": 3691.23}, {"t": "2026-08-01T06:20:00+00:00", "v": 3693.4}, {"t": "2026-08-01T06:25:00+00:00", "v": 3688.97}, {"t": "2026-08-01T06:30:00+00:00", "v": 3688.97}, {"t": "2026-08-01T06:35:00+00:00", "v": 3688.97}, {"t": "2026-08-01T06:40:00+00:00", "v": 3684.74}, {"t": "2026-08-01T06:45:00+00:00", "v": 3684.56}, {"t": "2026-08-01T06:50:00+00:00", "v": 3684.85}, {"t": "2026-08-01T06:55:00+00:00", "v": 3684.85}, {"t": "2026-08-01T07:00:00+00:00", "v": 3684.85}, {"t": "2026-08-01T07:05:00+00:00", "v": 3680.79}, {"t": "2026-08-01T07:10:00+00:00", "v": 3680.79}, {"t": "2026-08-01T07:15:00+00:00", "v": 3680.79}, {"t": "2026-08-01T07:20:00+00:00", "v": 3676.56}, {"t": "2026-08-01T07:25:00+00:00", "v": 3675.86}, {"t": "2026-08-01T07:30:00+00:00", "v": 3674.29}, {"t": "2026-08-01T07:35:00+00:00", "v": 3674.29}, {"t": "2026-08-01T07:40:00+00:00", "v": 3674.7}, {"t": "2026-08-01T07:45:00+00:00", "v": 3670.47}, {"t": "2026-08-01T07:50:00+00:00", "v": 3670.47}, {"t": "2026-08-01T07:55:00+00:00", "v": 3670.47}, {"t": "2026-08-01T08:00:00+00:00", "v": 3666.25}, {"t": "2026-08-01T08:05:00+00:00", "v": 3666.31}, {"t": "2026-08-01T08:10:00+00:00", "v": 3667.77}, {"t": "2026-08-01T08:15:00+00:00", "v": 3667.71}, {"t": "2026-08-01T08:20:00+00:00", "v": 3667.71}, {"t": "2026-08-01T08:25:00+00:00", "v": 3663.32}, {"t": "2026-08-01T08:30:00+00:00", "v": 3663.32}, {"t": "2026-08-01T08:35:00+00:00", "v": 3663.32}, {"t": "2026-08-01T08:40:00+00:00", "v": 3659.11}, {"t": "2026-08-01T08:45:00+00:00", "v": 3659.17}, {"t": "2026-08-01T08:50:00+00:00", "v": 3661.2}, {"t": "2026-08-01T08:55:00+00:00", "v": 3660.85}, {"t": "2026-08-01T09:00:00+00:00", "v": 3660.33}, {"t": "2026-08-01T09:05:00+00:00", "v": 3656.23}, {"t": "2026-08-01T09:10:00+00:00", "v": 3656.23}, {"t": "2026-08-01T09:15:00+00:00", "v": 3656.23}, {"t": "2026-08-01T09:20:00+00:00", "v": 3652.03}, {"t": "2026-08-01T09:25:00+00:00", "v": 3652.09}, {"t": "2026-08-01T09:30:00+00:00", "v": 3652.55}, {"t": "2026-08-01T09:35:00+00:00", "v": 3652.32}, {"t": "2026-08-01T09:40:00+00:00", "v": 3652.26}, {"t": "2026-08-01T09:45:00+00:00", "v": 3646.27}, {"t": "2026-08-01T09:50:00+00:00", "v": 3646.27}, {"t": "2026-08-01T09:55:00+00:00", "v": 3646.27}, {"t": "2026-08-01T10:00:00+00:00", "v": 3642.08}, {"t": "2026-08-01T10:05:00+00:00", "v": 3643.12}, {"t": "2026-08-01T10:10:00+00:00", "v": 3643.36}, {"t": "2026-08-01T10:15:00+00:00", "v": 3646.77}, {"t": "2026-08-01T10:20:00+00:00", "v": 3645.5}, {"t": "2026-08-01T10:25:00+00:00", "v": 3641.07}, {"t": "2026-08-01T10:30:00+00:00", "v": 3641.07}, {"t": "2026-08-01T10:35:00+00:00", "v": 3641.07}, {"t": "2026-08-01T10:40:00+00:00", "v": 3636.89}, {"t": "2026-08-01T10:45:00+00:00", "v": 3636.26}, {"t": "2026-08-01T10:50:00+00:00", "v": 3635.79}, {"t": "2026-08-01T10:55:00+00:00", "v": 3635.79}, {"t": "2026-08-01T11:00:00+00:00", "v": 3635.39}, {"t": "2026-08-01T11:05:00+00:00", "v": 3631.44}, {"t": "2026-08-01T11:10:00+00:00", "v": 3631.44}, {"t": "2026-08-01T11:15:00+00:00", "v": 3631.44}, {"t": "2026-08-01T11:20:00+00:00", "v": 3627.27}, {"t": "2026-08-01T11:25:00+00:00", "v": 3627.27}, {"t": "2026-08-01T11:30:00+00:00", "v": 3627.5}, {"t": "2026-08-01T11:35:00+00:00", "v": 3627.04}, {"t": "2026-08-01T11:40:00+00:00", "v": 3626.81}, {"t": "2026-08-01T11:45:00+00:00", "v": 3622.58}, {"t": "2026-08-01T11:50:00+00:00", "v": 3622.58}, {"t": "2026-08-01T11:55:00+00:00", "v": 3622.58}, {"t": "2026-08-01T12:00:00+00:00", "v": 3618.42}, {"t": "2026-08-01T12:05:00+00:00", "v": 3618.82}, {"t": "2026-08-01T12:10:00+00:00", "v": 3618.76}, {"t": "2026-08-01T12:15:00+00:00", "v": 3618.59}, {"t": "2026-08-01T12:20:00+00:00", "v": 3618.65}, {"t": "2026-08-01T12:25:00+00:00", "v": 3614.14}, {"t": "2026-08-01T12:30:00+00:00", "v": 3614.14}, {"t": "2026-08-01T12:35:00+00:00", "v": 3614.14}, {"t": "2026-08-01T12:40:00+00:00", "v": 3609.99}, {"t": "2026-08-01T12:45:00+00:00", "v": 3610.05}, {"t": "2026-08-01T12:50:00+00:00", "v": 3609.99}, {"t": "2026-08-01T12:55:00+00:00", "v": 3610.05}, {"t": "2026-08-01T13:00:00+00:00", "v": 3609.99}, {"t": "2026-08-01T13:05:00+00:00", "v": 3606.24}, {"t": "2026-08-01T13:10:00+00:00", "v": 3606.24}, {"t": "2026-08-01T13:15:00+00:00", "v": 3606.24}, {"t": "2026-08-01T13:20:00+00:00", "v": 3602.1}, {"t": "2026-08-01T13:25:00+00:00", "v": 3601.87}, {"t": "2026-08-01T13:30:00+00:00", "v": 3601.93}, {"t": "2026-08-01T13:35:00+00:00", "v": 3601.7}, {"t": "2026-08-01T13:40:00+00:00", "v": 3601.36}, {"t": "2026-08-01T13:45:00+00:00", "v": 3596.07}, {"t": "2026-08-01T13:50:00+00:00", "v": 3596.07}, {"t": "2026-08-01T13:55:00+00:00", "v": 3596.07}, {"t": "2026-08-01T14:00:00+00:00", "v": 3591.94}, {"t": "2026-08-01T14:05:00+00:00", "v": 3592.85}, {"t": "2026-08-01T14:10:00+00:00", "v": 3592.06}, {"t": "2026-08-01T14:15:00+00:00", "v": 3593.08}, {"t": "2026-08-01T14:20:00+00:00", "v": 3593.71}, {"t": "2026-08-01T14:25:00+00:00", "v": 3589.63}, {"t": "2026-08-01T14:30:00+00:00", "v": 3589.63}, {"t": "2026-08-01T14:35:00+00:00", "v": 3589.63}, {"t": "2026-08-01T14:40:00+00:00", "v": 3585.51}, {"t": "2026-08-01T14:45:00+00:00", "v": 3584.54}, {"t": "2026-08-01T14:50:00+00:00", "v": 3584.6}, {"t": "2026-08-01T14:55:00+00:00", "v": 3586.36}, {"t": "2026-08-01T15:00:00+00:00", "v": 3585.85}, {"t": "2026-08-01T15:05:00+00:00", "v": 3581.33}, {"t": "2026-08-01T15:10:00+00:00", "v": 3581.33}, {"t": "2026-08-01T15:15:00+00:00", "v": 3581.33}, {"t": "2026-08-01T15:20:00+00:00", "v": 3577.22}, {"t": "2026-08-01T15:25:00+00:00", "v": 3576.93}, {"t": "2026-08-01T15:30:00+00:00", "v": 3576.42}, {"t": "2026-08-01T15:35:00+00:00", "v": 3576.25}, {"t": "2026-08-01T15:40:00+00:00", "v": 3575.8}, {"t": "2026-08-01T15:45:00+00:00", "v": 3571.63}, {"t": "2026-08-01T15:50:00+00:00", "v": 3571.63}, {"t": "2026-08-01T15:55:00+00:00", "v": 3571.63}, {"t": "2026-08-01T16:00:00+00:00", "v": 3567.53}, {"t": "2026-08-01T16:05:00+00:00", "v": 3566.11}, {"t": "2026-08-01T16:10:00+00:00", "v": 3565.37}, {"t": "2026-08-01T16:15:00+00:00", "v": 3564.35}, {"t": "2026-08-01T16:20:00+00:00", "v": 3564.69}, {"t": "2026-08-01T16:25:00+00:00", "v": 3561.05}, {"t": "2026-08-01T16:30:00+00:00", "v": 3561.05}, {"t": "2026-08-01T16:35:00+00:00", "v": 3561.05}, {"t": "2026-08-01T16:40:00+00:00", "v": 3556.96}, {"t": "2026-08-01T16:45:00+00:00", "v": 3556.28}, {"t": "2026-08-01T16:50:00+00:00", "v": 3554.81}, {"t": "2026-08-01T16:55:00+00:00", "v": 3553.9}, {"t": "2026-08-01T17:00:00+00:00", "v": 3557.41}, {"t": "2026-08-01T17:05:00+00:00", "v": 3553.66}, {"t": "2026-08-01T17:10:00+00:00", "v": 3553.66}, {"t": "2026-08-01T17:15:00+00:00", "v": 3553.66}, {"t": "2026-08-01T17:20:00+00:00", "v": 3549.57}, {"t": "2026-08-01T17:25:00+00:00", "v": 3547.31}, {"t": "2026-08-01T17:30:00+00:00", "v": 3542.91}, {"t": "2026-08-01T17:35:00+00:00", "v": 3543.53}, {"t": "2026-08-01T17:40:00+00:00", "v": 3546.35}, {"t": "2026-08-01T17:45:00+00:00", "v": 3540.98}, {"t": "2026-08-01T17:50:00+00:00", "v": 3540.98}, {"t": "2026-08-01T17:55:00+00:00", "v": 3540.98}, {"t": "2026-08-01T18:00:00+00:00", "v": 3536.91}, {"t": "2026-08-01T18:05:00+00:00", "v": 3538.89}, {"t": "2026-08-01T18:10:00+00:00", "v": 3538.15}, {"t": "2026-08-01T18:15:00+00:00", "v": 3532.34}, {"t": "2026-08-01T18:20:00+00:00", "v": 3526.86}, {"t": "2026-08-01T18:25:00+00:00", "v": 3525.4}, {"t": "2026-08-01T18:30:00+00:00", "v": 3525.4}, {"t": "2026-08-01T18:35:00+00:00", "v": 3525.4}, {"t": "2026-08-01T18:40:00+00:00", "v": 3521.35}, {"t": "2026-08-01T18:45:00+00:00", "v": 3521.07}, {"t": "2026-08-01T18:50:00+00:00", "v": 3526.21}, {"t": "2026-08-01T18:55:00+00:00", "v": 3528.87}, {"t": "2026-08-01T19:00:00+00:00", "v": 3528.87}, {"t": "2026-08-01T19:05:00+00:00", "v": 3528.87}, {"t": "2026-08-01T19:10:00+00:00", "v": 3524.81}, {"t": "2026-08-01T19:15:00+00:00", "v": 3526.62}, {"t": "2026-08-01T19:20:00+00:00", "v": 3523.52}, {"t": "2026-08-01T19:25:00+00:00", "v": 3524.93}, {"t": "2026-08-01T19:30:00+00:00", "v": 3522.61}, {"t": "2026-08-01T19:35:00+00:00", "v": 3516.7}, {"t": "2026-08-01T19:40:00+00:00", "v": 3516.7}, {"t": "2026-08-01T19:45:00+00:00", "v": 3516.7}, {"t": "2026-08-01T19:50:00+00:00", "v": 3512.66}, {"t": "2026-08-01T19:55:00+00:00", "v": 3513.51}, {"t": "2026-08-01T20:00:00+00:00", "v": 3513.34}, {"t": "2026-08-01T20:05:00+00:00", "v": 3513.0}, {"t": "2026-08-01T20:10:00+00:00", "v": 3514.91}, {"t": "2026-08-01T20:15:00+00:00", "v": 3512.16}, {"t": "2026-08-01T20:20:00+00:00", "v": 3512.16}, {"t": "2026-08-01T20:25:00+00:00", "v": 3512.16}, {"t": "2026-08-01T20:30:00+00:00", "v": 3508.13}, {"t": "2026-08-01T20:35:00+00:00", "v": 3506.56}, {"t": "2026-08-01T20:40:00+00:00", "v": 3508.07}, {"t": "2026-08-01T20:45:00+00:00", "v": 3510.15}, {"t": "2026-08-01T20:50:00+00:00", "v": 3511.55}, {"t": "2026-08-01T20:55:00+00:00", "v": 3507.9}, {"t": "2026-08-01T21:00:00+00:00", "v": 3507.9}, {"t": "2026-08-01T21:05:00+00:00", "v": 3507.9}, {"t": "2026-08-01T21:10:00+00:00", "v": 3503.87}, {"t": "2026-08-01T21:15:00+00:00", "v": 3505.83}, {"t": "2026-08-01T21:20:00+00:00", "v": 3504.65}, {"t": "2026-08-01T21:25:00+00:00", "v": 3506.83}, {"t": "2026-08-01T21:30:00+00:00", "v": 3509.91}, {"t": "2026-08-01T21:35:00+00:00", "v": 3502.3}, {"t": "2026-08-01T21:40:00+00:00", "v": 3502.3}, {"t": "2026-08-01T21:45:00+00:00", "v": 3502.3}, {"t": "2026-08-01T21:50:00+00:00", "v": 3498.28}, {"t": "2026-08-01T21:55:00+00:00", "v": 3499.28}, {"t": "2026-08-01T22:00:00+00:00", "v": 3499.67}, {"t": "2026-08-01T22:05:00+00:00", "v": 3500.89}, {"t": "2026-08-01T22:10:00+00:00", "v": 3501.01}, {"t": "2026-08-01T22:15:00+00:00", "v": 3496.7}, {"t": "2026-08-01T22:20:00+00:00", "v": 3496.7}, {"t": "2026-08-01T22:25:00+00:00", "v": 3496.7}, {"t": "2026-08-01T22:30:00+00:00", "v": 3492.69}, {"t": "2026-08-01T22:35:00+00:00", "v": 3492.41}, {"t": "2026-08-01T22:40:00+00:00", "v": 3492.35}, {"t": "2026-08-01T22:45:00+00:00", "v": 3492.41}, {"t": "2026-08-01T22:50:00+00:00", "v": 3491.91}, {"t": "2026-08-01T22:55:00+00:00", "v": 3487.39}, {"t": "2026-08-01T23:00:00+00:00", "v": 3487.39}, {"t": "2026-08-01T23:05:00+00:00", "v": 3487.39}, {"t": "2026-08-01T23:10:00+00:00", "v": 3483.39}, {"t": "2026-08-01T23:15:00+00:00", "v": 3481.5}, {"t": "2026-08-01T23:20:00+00:00", "v": 3481.89}, {"t": "2026-08-01T23:25:00+00:00", "v": 3481.17}, {"t": "2026-08-01T23:30:00+00:00", "v": 3481.5}, {"t": "2026-08-01T23:35:00+00:00", "v": 3480.05}, {"t": "2026-08-01T23:40:00+00:00", "v": 3480.05}, {"t": "2026-08-01T23:45:00+00:00", "v": 3480.05}, {"t": "2026-08-01T23:50:00+00:00", "v": 3476.05}, {"t": "2026-08-01T23:55:00+00:00", "v": 3476.32}, {"t": "2026-08-02T00:00:00+00:00", "v": 3480.92}, {"t": "2026-08-02T00:05:00+00:00", "v": 3481.31}, {"t": "2026-08-02T00:10:00+00:00", "v": 3482.03}, {"t": "2026-08-02T00:15:00+00:00", "v": 3477.91}, {"t": "2026-08-02T00:20:00+00:00", "v": 3477.91}, {"t": "2026-08-02T00:25:00+00:00", "v": 3477.91}, {"t": "2026-08-02T00:30:00+00:00", "v": 3473.92}, {"t": "2026-08-02T00:35:00+00:00", "v": 3472.53}, {"t": "2026-08-02T00:40:00+00:00", "v": 3472.65}, {"t": "2026-08-02T00:45:00+00:00", "v": 3471.98}, {"t": "2026-08-02T00:50:00+00:00", "v": 3470.43}, {"t": "2026-08-02T00:55:00+00:00", "v": 3467.6}, {"t": "2026-08-02T01:00:00+00:00", "v": 3467.6}, {"t": "2026-08-02T01:05:00+00:00", "v": 3467.6}, {"t": "2026-08-02T01:10:00+00:00", "v": 3463.62}, {"t": "2026-08-02T01:15:00+00:00", "v": 3463.18}, {"t": "2026-08-02T01:20:00+00:00", "v": 3461.53}, {"t": "2026-08-02T01:25:00+00:00", "v": 3462.47}, {"t": "2026-08-02T01:30:00+00:00", "v": 3463.45}, {"t": "2026-08-02T01:35:00+00:00", "v": 3460.02}, {"t": "2026-08-02T01:40:00+00:00", "v": 3460.02}, {"t": "2026-08-02T01:45:00+00:00", "v": 3460.02}, {"t": "2026-08-02T01:50:00+00:00", "v": 3456.05}, {"t": "2026-08-02T01:55:00+00:00", "v": 3456.32}, {"t": "2026-08-02T02:00:00+00:00", "v": 3454.84}, {"t": "2026-08-02T02:05:00+00:00", "v": 3474.5}, {"t": "2026-08-02T02:10:00+00:00", "v": 3474.5}, {"t": "2026-08-02T02:15:00+00:00", "v": 3474.5}, {"t": "2026-08-02T02:20:00+00:00", "v": 3470.5}, {"t": "2026-08-02T02:25:00+00:00", "v": 3463.51}, {"t": "2026-08-02T02:30:00+00:00", "v": 3464.82}, {"t": "2026-08-02T02:35:00+00:00", "v": 3462.04}, {"t": "2026-08-02T02:40:00+00:00", "v": 3462.47}, {"t": "2026-08-02T02:45:00+00:00", "v": 3461.38}, {"t": "2026-08-02T02:50:00+00:00", "v": 3461.38}, {"t": "2026-08-02T02:55:00+00:00", "v": 3461.38}, {"t": "2026-08-02T03:00:00+00:00", "v": 3457.41}, {"t": "2026-08-02T03:05:00+00:00", "v": 3457.03}, {"t": "2026-08-02T03:10:00+00:00", "v": 3458.23}, {"t": "2026-08-02T03:15:00+00:00", "v": 3459.53}, {"t": "2026-08-02T03:20:00+00:00", "v": 3462.15}, {"t": "2026-08-02T03:25:00+00:00", "v": 3455.45}, {"t": "2026-08-02T03:30:00+00:00", "v": 3455.45}, {"t": "2026-08-02T03:35:00+00:00", "v": 3455.45}, {"t": "2026-08-02T03:40:00+00:00", "v": 3451.48}, {"t": "2026-08-02T03:45:00+00:00", "v": 3450.28}, {"t": "2026-08-02T03:50:00+00:00", "v": 3448.43}, {"t": "2026-08-02T03:55:00+00:00", "v": 3449.03}, {"t": "2026-08-02T04:00:00+00:00", "v": 3453.33}, {"t": "2026-08-02T04:05:00+00:00", "v": 3449.08}, {"t": "2026-08-02T04:10:00+00:00", "v": 3449.08}, {"t": "2026-08-02T04:15:00+00:00", "v": 3449.08}, {"t": "2026-08-02T04:20:00+00:00", "v": 3445.12}, {"t": "2026-08-02T04:25:00+00:00", "v": 3444.74}, {"t": "2026-08-02T04:30:00+00:00", "v": 3444.69}, {"t": "2026-08-02T04:35:00+00:00", "v": 3444.04}, {"t": "2026-08-02T04:40:00+00:00", "v": 3443.82}, {"t": "2026-08-02T04:45:00+00:00", "v": 3439.81}, {"t": "2026-08-02T04:50:00+00:00", "v": 3439.81}, {"t": "2026-08-02T04:55:00+00:00", "v": 3439.81}, {"t": "2026-08-02T05:00:00+00:00", "v": 3435.85}, {"t": "2026-08-02T05:05:00+00:00", "v": 3434.23}, {"t": "2026-08-02T05:10:00+00:00", "v": 3433.8}, {"t": "2026-08-02T05:15:00+00:00", "v": 3433.64}, {"t": "2026-08-02T05:20:00+00:00", "v": 3434.34}, {"t": "2026-08-02T05:25:00+00:00", "v": 3429.85}, {"t": "2026-08-02T05:30:00+00:00", "v": 3429.85}, {"t": "2026-08-02T05:35:00+00:00", "v": 3429.85}, {"t": "2026-08-02T05:40:00+00:00", "v": 3425.91}, {"t": "2026-08-02T05:45:00+00:00", "v": 3426.99}, {"t": "2026-08-02T05:50:00+00:00", "v": 3427.53}, {"t": "2026-08-02T05:55:00+00:00", "v": 3427.75}, {"t": "2026-08-02T06:00:00+00:00", "v": 3428.23}, {"t": "2026-08-02T06:05:00+00:00", "v": 3424.13}, {"t": "2026-08-02T06:10:00+00:00", "v": 3424.13}, {"t": "2026-08-02T06:15:00+00:00", "v": 3424.13}, {"t": "2026-08-02T06:20:00+00:00", "v": 3420.2}, {"t": "2026-08-02T06:25:00+00:00", "v": 3422.57}, {"t": "2026-08-02T06:30:00+00:00", "v": 3421.06}, {"t": "2026-08-02T06:35:00+00:00", "v": 3420.47}, {"t": "2026-08-02T06:40:00+00:00", "v": 3422.03}, {"t": "2026-08-02T06:45:00+00:00", "v": 3418.31}, {"t": "2026-08-02T06:50:00+00:00", "v": 3418.31}, {"t": "2026-08-02T06:55:00+00:00", "v": 3418.31}, {"t": "2026-08-02T07:00:00+00:00", "v": 3414.38}, {"t": "2026-08-02T07:05:00+00:00", "v": 3414.22}, {"t": "2026-08-02T07:10:00+00:00", "v": 3414.17}, {"t": "2026-08-02T07:15:00+00:00", "v": 3414.33}, {"t": "2026-08-02T07:20:00+00:00", "v": 3414.38}, {"t": "2026-08-02T07:25:00+00:00", "v": 3410.24}, {"t": "2026-08-02T07:30:00+00:00", "v": 3410.24}, {"t": "2026-08-02T07:35:00+00:00", "v": 3410.24}, {"t": "2026-08-02T07:40:00+00:00", "v": 3406.32}, {"t": "2026-08-02T07:45:00+00:00", "v": 3404.5}, {"t": "2026-08-02T07:50:00+00:00", "v": 3404.66}, {"t": "2026-08-02T07:55:00+00:00", "v": 3403.96}, {"t": "2026-08-02T08:00:00+00:00", "v": 3404.82}, {"t": "2026-08-02T08:05:00+00:00", "v": 3401.87}, {"t": "2026-08-02T08:10:00+00:00", "v": 3401.87}, {"t": "2026-08-02T08:15:00+00:00", "v": 3401.87}, {"t": "2026-08-02T08:20:00+00:00", "v": 3397.96}, {"t": "2026-08-02T08:25:00+00:00", "v": 3393.89}, {"t": "2026-08-02T08:30:00+00:00", "v": 3392.02}, {"t": "2026-08-02T08:35:00+00:00", "v": 3386.23}, {"t": "2026-08-02T08:40:00+00:00", "v": 3385.11}, {"t": "2026-08-02T08:45:00+00:00", "v": 3381.16}, {"t": "2026-08-02T08:50:00+00:00", "v": 3381.16}, {"t": "2026-08-02T08:55:00+00:00", "v": 3381.16}, {"t": "2026-08-02T09:00:00+00:00", "v": 3377.28}, {"t": "2026-08-02T09:05:00+00:00", "v": 3384.94}, {"t": "2026-08-02T09:10:00+00:00", "v": 3386.38}, {"t": "2026-08-02T09:15:00+00:00", "v": 3386.17}, {"t": "2026-08-02T09:20:00+00:00", "v": 3387.67}, {"t": "2026-08-02T09:25:00+00:00", "v": 3380.78}, {"t": "2026-08-02T09:30:00+00:00", "v": 3380.78}, {"t": "2026-08-02T09:35:00+00:00", "v": 3380.78}, {"t": "2026-08-02T09:40:00+00:00", "v": 3376.89}, {"t": "2026-08-02T09:45:00+00:00", "v": 3376.89}, {"t": "2026-08-02T09:50:00+00:00", "v": 3377.37}, {"t": "2026-08-02T09:55:00+00:00", "v": 3377.48}, {"t": "2026-08-02T10:00:00+00:00", "v": 3375.34}, {"t": "2026-08-02T10:05:00+00:00", "v": 3371.73}, {"t": "2026-08-02T10:10:00+00:00", "v": 3371.73}, {"t": "2026-08-02T10:15:00+00:00", "v": 3371.73}, {"t": "2026-08-02T10:20:00+00:00", "v": 3367.86}, {"t": "2026-08-02T10:25:00+00:00", "v": 3367.06}, {"t": "2026-08-02T10:30:00+00:00", "v": 3369.99}, {"t": "2026-08-02T10:35:00+00:00", "v": 3370.68}, {"t": "2026-08-02T10:40:00+00:00", "v": 3370.58}, {"t": "2026-08-02T10:45:00+00:00", "v": 3366.81}, {"t": "2026-08-02T10:50:00+00:00", "v": 3366.81}, {"t": "2026-08-02T10:55:00+00:00", "v": 3366.81}, {"t": "2026-08-02T11:00:00+00:00", "v": 3362.94}, {"t": "2026-08-02T11:05:00+00:00", "v": 3361.71}, {"t": "2026-08-02T11:10:00+00:00", "v": 3361.98}, {"t": "2026-08-02T11:15:00+00:00", "v": 3362.35}, {"t": "2026-08-02T11:20:00+00:00", "v": 3361.77}, {"t": "2026-08-02T11:25:00+00:00", "v": 3358.38}, {"t": "2026-08-02T11:30:00+00:00", "v": 3358.38}, {"t": "2026-08-02T11:35:00+00:00", "v": 3358.38}, {"t": "2026-08-02T11:40:00+00:00", "v": 3354.52}, {"t": "2026-08-02T11:45:00+00:00", "v": 3353.78}, {"t": "2026-08-02T11:50:00+00:00", "v": 3351.23}, {"t": "2026-08-02T11:55:00+00:00", "v": 3350.22}, {"t": "2026-08-02T12:00:00+00:00", "v": 3354.42}, {"t": "2026-08-02T12:05:00+00:00", "v": 3351.78}, {"t": "2026-08-02T12:10:00+00:00", "v": 3351.78}, {"t": "2026-08-02T12:15:00+00:00", "v": 3351.78}, {"t": "2026-08-02T12:20:00+00:00", "v": 3347.93}, {"t": "2026-08-02T12:25:00+00:00", "v": 3347.08}, {"t": "2026-08-02T12:30:00+00:00", "v": 3346.5}, {"t": "2026-08-02T12:35:00+00:00", "v": 3344.96}, {"t": "2026-08-02T12:40:00+00:00", "v": 3345.12}, {"t": "2026-08-02T12:45:00+00:00", "v": 3341.65}, {"t": "2026-08-02T12:50:00+00:00", "v": 3341.65}, {"t": "2026-08-02T12:55:00+00:00", "v": 3341.65}, {"t": "2026-08-02T13:00:00+00:00", "v": 3337.81}, {"t": "2026-08-02T13:05:00+00:00", "v": 3336.27}, {"t": "2026-08-02T13:10:00+00:00", "v": 3336.75}, {"t": "2026-08-02T13:15:00+00:00", "v": 3333.58}, {"t": "2026-08-02T13:20:00+00:00", "v": 3334.85}, {"t": "2026-08-02T13:25:00+00:00", "v": 3331.22}, {"t": "2026-08-02T13:30:00+00:00", "v": 3331.22}, {"t": "2026-08-02T13:35:00+00:00", "v": 3331.22}, {"t": "2026-08-02T13:40:00+00:00", "v": 3327.39}, {"t": "2026-08-02T13:45:00+00:00", "v": 3329.35}, {"t": "2026-08-02T13:50:00+00:00", "v": 3328.87}, {"t": "2026-08-02T13:55:00+00:00", "v": 3328.66}, {"t": "2026-08-02T14:00:00+00:00", "v": 3327.76}, {"t": "2026-08-02T14:05:00+00:00", "v": 3322.25}, {"t": "2026-08-02T14:10:00+00:00", "v": 3322.25}, {"t": "2026-08-02T14:15:00+00:00", "v": 3322.25}, {"t": "2026-08-02T14:20:00+00:00", "v": 3318.43}, {"t": "2026-08-02T14:25:00+00:00", "v": 3319.75}, {"t": "2026-08-02T14:30:00+00:00", "v": 3319.28}, {"t": "2026-08-02T14:35:00+00:00", "v": 3320.22}, {"t": "2026-08-02T14:40:00+00:00", "v": 3321.33}, {"t": "2026-08-02T14:45:00+00:00", "v": 3315.83}, {"t": "2026-08-02T14:50:00+00:00", "v": 3315.83}, {"t": "2026-08-02T14:55:00+00:00", "v": 3315.83}, {"t": "2026-08-02T15:00:00+00:00", "v": 3312.02}, {"t": "2026-08-02T15:05:00+00:00", "v": 3314.54}, {"t": "2026-08-02T15:10:00+00:00", "v": 3315.96}, {"t": "2026-08-02T15:15:00+00:00", "v": 3315.75}, {"t": "2026-08-02T15:20:00+00:00", "v": 3315.7}, {"t": "2026-08-02T15:25:00+00:00", "v": 3312.51}, {"t": "2026-08-02T15:30:00+00:00", "v": 3312.51}, {"t": "2026-08-02T15:35:00+00:00", "v": 3312.51}, {"t": "2026-08-02T15:40:00+00:00", "v": 3308.71}, {"t": "2026-08-02T15:45:00+00:00", "v": 3307.66}, {"t": "2026-08-02T15:50:00+00:00", "v": 3307.08}, {"t": "2026-08-02T15:55:00+00:00", "v": 3307.03}, {"t": "2026-08-02T16:00:00+00:00", "v": 3305.72}, {"t": "2026-08-02T16:05:00+00:00", "v": 3303.44}, {"t": "2026-08-02T16:10:00+00:00", "v": 3303.44}, {"t": "2026-08-02T16:15:00+00:00", "v": 3303.44}, {"t": "2026-08-02T16:20:00+00:00", "v": 3299.64}, {"t": "2026-08-02T16:25:00+00:00", "v": 3298.7}, {"t": "2026-08-02T16:30:00+00:00", "v": 3302.0}, {"t": "2026-08-02T16:35:00+00:00", "v": 3303.67}, {"t": "2026-08-02T16:40:00+00:00", "v": 3304.82}, {"t": "2026-08-02T16:45:00+00:00", "v": 3300.29}, {"t": "2026-08-02T16:50:00+00:00", "v": 3300.29}, {"t": "2026-08-02T16:55:00+00:00", "v": 3300.29}, {"t": "2026-08-02T17:00:00+00:00", "v": 3296.5}, {"t": "2026-08-02T17:05:00+00:00", "v": 3294.57}, {"t": "2026-08-02T17:10:00+00:00", "v": 3297.64}, {"t": "2026-08-02T17:15:00+00:00", "v": 3297.64}, {"t": "2026-08-02T17:20:00+00:00", "v": 3301.2}, {"t": "2026-08-02T17:25:00+00:00", "v": 3301.2}, {"t": "2026-08-02T17:30:00+00:00", "v": 3301.2}, {"t": "2026-08-02T17:35:00+00:00", "v": 3297.41}, {"t": "2026-08-02T17:40:00+00:00", "v": 3298.03}, {"t": "2026-08-02T17:45:00+00:00", "v": 3298.03}, {"t": "2026-08-02T17:50:00+00:00", "v": 3297.15}, {"t": "2026-08-02T17:55:00+00:00", "v": 3297.25}, {"t": "2026-08-02T18:00:00+00:00", "v": 3294.55}, {"t": "2026-08-02T18:05:00+00:00", "v": 3294.55}, {"t": "2026-08-02T18:10:00+00:00", "v": 3294.55}, {"t": "2026-08-02T18:15:00+00:00", "v": 3290.77}, {"t": "2026-08-02T18:20:00+00:00", "v": 3291.13}, {"t": "2026-08-02T18:25:00+00:00", "v": 3289.57}, {"t": "2026-08-02T18:30:00+00:00", "v": 3290.61}, {"t": "2026-08-02T18:35:00+00:00", "v": 3296.49}, {"t": "2026-08-02T18:40:00+00:00", "v": 3295.5}, {"t": "2026-08-02T18:45:00+00:00", "v": 3295.5}, {"t": "2026-08-02T18:50:00+00:00", "v": 3295.5}, {"t": "2026-08-02T18:55:00+00:00", "v": 3291.71}, {"t": "2026-08-02T19:00:00+00:00", "v": 3289.74}, {"t": "2026-08-02T19:05:00+00:00", "v": 3290.16}, {"t": "2026-08-02T19:10:00+00:00", "v": 3290.42}, {"t": "2026-08-02T19:15:00+00:00", "v": 3290.62}, {"t": "2026-08-02T19:20:00+00:00", "v": 3286.89}, {"t": "2026-08-02T19:25:00+00:00", "v": 3286.89}, {"t": "2026-08-02T19:30:00+00:00", "v": 3286.89}, {"t": "2026-08-02T19:35:00+00:00", "v": 3283.12}, {"t": "2026-08-02T19:40:00+00:00", "v": 3284.2}, {"t": "2026-08-02T19:45:00+00:00", "v": 3288.61}, {"t": "2026-08-02T19:50:00+00:00", "v": 3287.57}, {"t": "2026-08-02T19:55:00+00:00", "v": 3287.73}, {"t": "2026-08-02T20:00:00+00:00", "v": 3281.93}, {"t": "2026-08-02T20:05:00+00:00", "v": 3281.93}, {"t": "2026-08-02T20:10:00+00:00", "v": 3281.93}, {"t": "2026-08-02T20:15:00+00:00", "v": 3278.16}, {"t": "2026-08-02T20:20:00+00:00", "v": 3276.04}, {"t": "2026-08-02T20:25:00+00:00", "v": 3275.01}, {"t": "2026-08-02T20:30:00+00:00", "v": 3277.18}, {"t": "2026-08-02T20:35:00+00:00", "v": 3275.42}, {"t": "2026-08-02T20:40:00+00:00", "v": 3272.38}, {"t": "2026-08-02T20:45:00+00:00", "v": 3272.38}, {"t": "2026-08-02T20:50:00+00:00", "v": 3272.38}, {"t": "2026-08-02T20:55:00+00:00", "v": 3268.62}, {"t": "2026-08-02T21:00:00+00:00", "v": 3272.02}, {"t": "2026-08-02T21:05:00+00:00", "v": 3270.21}, {"t": "2026-08-02T21:10:00+00:00", "v": 3270.63}, {"t": "2026-08-02T21:15:00+00:00", "v": 3270.21}, {"t": "2026-08-02T21:20:00+00:00", "v": 3266.76}, {"t": "2026-08-02T21:25:00+00:00", "v": 3266.76}, {"t": "2026-08-02T21:30:00+00:00", "v": 3266.76}, {"t": "2026-08-02T21:35:00+00:00", "v": 3263.01}, {"t": "2026-08-02T21:40:00+00:00", "v": 3268.19}, {"t": "2026-08-02T21:45:00+00:00", "v": 3268.19}, {"t": "2026-08-02T21:50:00+00:00", "v": 3268.19}, {"t": "2026-08-02T21:55:00+00:00", "v": 3264.43}, {"t": "2026-08-02T22:00:00+00:00", "v": 3270.59}, {"t": "2026-08-02T22:05:00+00:00", "v": 3270.7}, {"t": "2026-08-02T22:10:00+00:00", "v": 3269.98}, {"t": "2026-08-02T22:15:00+00:00", "v": 3269.57}, {"t": "2026-08-02T22:20:00+00:00", "v": 3264.58}, {"t": "2026-08-02T22:25:00+00:00", "v": 3264.58}, {"t": "2026-08-02T22:30:00+00:00", "v": 3264.58}, {"t": "2026-08-02T22:35:00+00:00", "v": 3260.83}, {"t": "2026-08-02T22:40:00+00:00", "v": 3266.95}, {"t": "2026-08-02T22:45:00+00:00", "v": 3263.76}, {"t": "2026-08-02T22:50:00+00:00", "v": 3262.73}, {"t": "2026-08-02T22:55:00+00:00", "v": 3262.06}, {"t": "2026-08-02T23:00:00+00:00", "v": 3257.33}, {"t": "2026-08-02T23:05:00+00:00", "v": 3257.33}, {"t": "2026-08-02T23:10:00+00:00", "v": 3257.33}, {"t": "2026-08-02T23:15:00+00:00", "v": 3253.59}, {"t": "2026-08-02T23:20:00+00:00", "v": 3251.03}, {"t": "2026-08-02T23:25:00+00:00", "v": 3253.8}, {"t": "2026-08-02T23:30:00+00:00", "v": 3256.25}, {"t": "2026-08-02T23:35:00+00:00", "v": 3252.77}, {"t": "2026-08-02T23:40:00+00:00", "v": 3249.03}, {"t": "2026-08-02T23:45:00+00:00", "v": 3249.03}, {"t": "2026-08-02T23:50:00+00:00", "v": 3249.03}, {"t": "2026-08-02T23:55:00+00:00", "v": 3245.3}, {"t": "2026-08-03T00:00:00+00:00", "v": 3242.59}, {"t": "2026-08-03T00:05:00+00:00", "v": 3238.92}, {"t": "2026-08-03T00:10:00+00:00", "v": 3237.28}, {"t": "2026-08-03T00:15:00+00:00", "v": 3235.85}, {"t": "2026-08-03T00:20:00+00:00", "v": 3231.52}, {"t": "2026-08-03T00:25:00+00:00", "v": 3231.52}, {"t": "2026-08-03T00:30:00+00:00", "v": 3231.52}, {"t": "2026-08-03T00:35:00+00:00", "v": 3227.81}, {"t": "2026-08-03T00:40:00+00:00", "v": 3224.45}, {"t": "2026-08-03T00:45:00+00:00", "v": 3224.29}, {"t": "2026-08-03T00:50:00+00:00", "v": 3223.83}, {"t": "2026-08-03T00:55:00+00:00", "v": 3223.63}, {"t": "2026-08-03T01:00:00+00:00", "v": 3221.15}, {"t": "2026-08-03T01:05:00+00:00", "v": 3221.15}, {"t": "2026-08-03T01:10:00+00:00", "v": 3221.15}, {"t": "2026-08-03T01:15:00+00:00", "v": 3217.44}, {"t": "2026-08-03T01:20:00+00:00", "v": 3217.39}, {"t": "2026-08-03T01:25:00+00:00", "v": 3216.12}, {"t": "2026-08-03T01:30:00+00:00", "v": 3218.92}, {"t": "2026-08-03T01:35:00+00:00", "v": 3217.04}, {"t": "2026-08-03T01:40:00+00:00", "v": 3215.07}, {"t": "2026-08-03T01:45:00+00:00", "v": 3215.07}, {"t": "2026-08-03T01:50:00+00:00", "v": 3215.07}, {"t": "2026-08-03T01:55:00+00:00", "v": 3211.37}, {"t": "2026-08-03T02:00:00+00:00", "v": 3211.93}, {"t": "2026-08-03T02:05:00+00:00", "v": 3210.31}, {"t": "2026-08-03T02:10:00+00:00", "v": 3211.02}, {"t": "2026-08-03T02:15:00+00:00", "v": 3212.24}, {"t": "2026-08-03T02:20:00+00:00", "v": 3207.94}, {"t": "2026-08-03T02:25:00+00:00", "v": 3207.94}, {"t": "2026-08-03T02:30:00+00:00", "v": 3207.94}, {"t": "2026-08-03T02:35:00+00:00", "v": 3204.25}, {"t": "2026-08-03T02:40:00+00:00", "v": 3203.18}, {"t": "2026-08-03T02:45:00+00:00", "v": 3203.54}, {"t": "2026-08-03T02:50:00+00:00", "v": 3201.66}, {"t": "2026-08-03T02:55:00+00:00", "v": 3201.46}, {"t": "2026-08-03T03:00:00+00:00", "v": 3197.93}, {"t": "2026-08-03T03:05:00+00:00", "v": 3197.93}, {"t": "2026-08-03T03:10:00+00:00", "v": 3197.93}, {"t": "2026-08-03T03:15:00+00:00", "v": 3194.26}, {"t": "2026-08-03T03:20:00+00:00", "v": 3193.8}, {"t": "2026-08-03T03:25:00+00:00", "v": 3193.65}, {"t": "2026-08-03T03:30:00+00:00", "v": 3194.26}, {"t": "2026-08-03T03:35:00+00:00", "v": 3192.89}, {"t": "2026-08-03T03:40:00+00:00", "v": 3189.32}, {"t": "2026-08-03T03:45:00+00:00", "v": 3189.32}, {"t": "2026-08-03T03:50:00+00:00", "v": 3189.32}, {"t": "2026-08-03T03:55:00+00:00", "v": 3185.66}, {"t": "2026-08-03T04:00:00+00:00", "v": 3189.66}, {"t": "2026-08-03T04:05:00+00:00", "v": 3186.01}, {"t": "2026-08-03T04:10:00+00:00", "v": 3186.11}, {"t": "2026-08-03T04:15:00+00:00", "v": 3189.0}, {"t": "2026-08-03T04:20:00+00:00", "v": 3186.6}, {"t": "2026-08-03T04:25:00+00:00", "v": 3186.6}, {"t": "2026-08-03T04:30:00+00:00", "v": 3186.6}, {"t": "2026-08-03T04:35:00+00:00", "v": 3182.94}, {"t": "2026-08-03T04:40:00+00:00", "v": 3181.12}, {"t": "2026-08-03T04:45:00+00:00", "v": 3179.3}, {"t": "2026-08-03T04:50:00+00:00", "v": 3176.32}, {"t": "2026-08-03T04:55:00+00:00", "v": 3172.23}, {"t": "2026-08-03T05:00:00+00:00", "v": 3169.64}, {"t": "2026-08-03T05:05:00+00:00", "v": 3169.64}, {"t": "2026-08-03T05:10:00+00:00", "v": 3169.64}, {"t": "2026-08-03T05:15:00+00:00", "v": 3166.0}, {"t": "2026-08-03T05:20:00+00:00", "v": 3164.03}, {"t": "2026-08-03T05:25:00+00:00", "v": 3163.53}, {"t": "2026-08-03T05:30:00+00:00", "v": 3162.47}, {"t": "2026-08-03T05:35:00+00:00", "v": 3163.38}, {"t": "2026-08-03T05:40:00+00:00", "v": 3159.59}, {"t": "2026-08-03T05:45:00+00:00", "v": 3159.59}, {"t": "2026-08-03T05:50:00+00:00", "v": 3159.59}, {"t": "2026-08-03T05:55:00+00:00", "v": 3155.96}, {"t": "2026-08-03T06:00:00+00:00", "v": 3156.36}, {"t": "2026-08-03T06:05:00+00:00", "v": 3157.82}, {"t": "2026-08-03T06:10:00+00:00", "v": 3157.11}, {"t": "2026-08-03T06:15:00+00:00", "v": 3155.2}, {"t": "2026-08-03T06:20:00+00:00", "v": 3151.23}, {"t": "2026-08-03T06:25:00+00:00", "v": 3151.23}, {"t": "2026-08-03T06:30:00+00:00", "v": 3151.23}, {"t": "2026-08-03T06:35:00+00:00", "v": 3147.6}, {"t": "2026-08-03T06:40:00+00:00", "v": 3144.49}, {"t": "2026-08-03T06:45:00+00:00", "v": 3145.6}, {"t": "2026-08-03T06:50:00+00:00", "v": 3145.65}, {"t": "2026-08-03T06:55:00+00:00", "v": 3143.49}, {"t": "2026-08-03T07:00:00+00:00", "v": 3140.62}, {"t": "2026-08-03T07:05:00+00:00", "v": 3140.62}, {"t": "2026-08-03T07:10:00+00:00", "v": 3140.62}, {"t": "2026-08-03T07:15:00+00:00", "v": 3137.02}, {"t": "2026-08-03T07:20:00+00:00", "v": 3138.97}, {"t": "2026-08-03T07:25:00+00:00", "v": 3138.82}, {"t": "2026-08-03T07:30:00+00:00", "v": 3141.73}, {"t": "2026-08-03T07:35:00+00:00", "v": 3138.47}, {"t": "2026-08-03T07:40:00+00:00", "v": 3134.86}, {"t": "2026-08-03T07:45:00+00:00", "v": 3134.86}, {"t": "2026-08-03T07:50:00+00:00", "v": 3134.86}, {"t": "2026-08-03T07:55:00+00:00", "v": 3131.26}, {"t": "2026-08-03T08:00:00+00:00", "v": 3130.06}, {"t": "2026-08-03T08:05:00+00:00", "v": 3126.86}, {"t": "2026-08-03T08:10:00+00:00", "v": 3128.56}, {"t": "2026-08-03T08:15:00+00:00", "v": 3124.31}, {"t": "2026-08-03T08:20:00+00:00", "v": 3117.27}, {"t": "2026-08-03T08:25:00+00:00", "v": 3117.27}, {"t": "2026-08-03T08:30:00+00:00", "v": 3117.27}, {"t": "2026-08-03T08:35:00+00:00", "v": 3113.69}, {"t": "2026-08-03T08:40:00+00:00", "v": 3115.28}, {"t": "2026-08-03T08:45:00+00:00", "v": 3116.43}, {"t": "2026-08-03T08:50:00+00:00", "v": 3117.53}, {"t": "2026-08-03T08:55:00+00:00", "v": 3116.99}, {"t": "2026-08-03T09:00:00+00:00", "v": 3116.99}, {"t": "2026-08-03T09:05:00+00:00", "v": 3116.99}, {"t": "2026-08-03T09:10:00+00:00", "v": 3113.4}, {"t": "2026-08-03T09:15:00+00:00", "v": 3114.65}, {"t": "2026-08-03T09:20:00+00:00", "v": 3117.24}, {"t": "2026-08-03T09:25:00+00:00", "v": 3117.29}, {"t": "2026-08-03T09:30:00+00:00", "v": 3117.98}, {"t": "2026-08-03T09:35:00+00:00", "v": 3114.2}, {"t": "2026-08-03T09:40:00+00:00", "v": 3114.2}, {"t": "2026-08-03T09:45:00+00:00", "v": 3114.2}, {"t": "2026-08-03T09:50:00+00:00", "v": 3110.62}, {"t": "2026-08-03T09:55:00+00:00", "v": 3114.09}, {"t": "2026-08-03T10:00:00+00:00", "v": 3112.61}, {"t": "2026-08-03T10:05:00+00:00", "v": 3110.92}, {"t": "2026-08-03T10:10:00+00:00", "v": 3111.71}, {"t": "2026-08-03T10:15:00+00:00", "v": 3108.23}, {"t": "2026-08-03T10:20:00+00:00", "v": 3108.23}, {"t": "2026-08-03T10:25:00+00:00", "v": 3108.23}, {"t": "2026-08-03T10:30:00+00:00", "v": 3104.66}, {"t": "2026-08-03T10:35:00+00:00", "v": 3104.02}, {"t": "2026-08-03T10:40:00+00:00", "v": 3105.8}, {"t": "2026-08-03T10:45:00+00:00", "v": 3102.38}, {"t": "2026-08-03T10:50:00+00:00", "v": 3104.56}, {"t": "2026-08-03T10:55:00+00:00", "v": 3103.96}, {"t": "2026-08-03T11:00:00+00:00", "v": 3103.96}, {"t": "2026-08-03T11:05:00+00:00", "v": 3103.96}, {"t": "2026-08-03T11:10:00+00:00", "v": 3100.4}, {"t": "2026-08-03T11:15:00+00:00", "v": 3104.36}, {"t": "2026-08-03T11:20:00+00:00", "v": 3105.74}, {"t": "2026-08-03T11:25:00+00:00", "v": 3102.97}, {"t": "2026-08-03T11:30:00+00:00", "v": 3106.19}, {"t": "2026-08-03T11:35:00+00:00", "v": 3101.73}, {"t": "2026-08-03T11:40:00+00:00", "v": 3101.73}, {"t": "2026-08-03T11:45:00+00:00", "v": 3101.73}, {"t": "2026-08-03T11:50:00+00:00", "v": 3098.16}, {"t": "2026-08-03T11:55:00+00:00", "v": 3094.01}, {"t": "2026-08-03T12:00:00+00:00", "v": 3093.22}, {"t": "2026-08-03T12:05:00+00:00", "v": 3090.2}, {"t": "2026-08-03T12:10:00+00:00", "v": 3093.96}, {"t": "2026-08-03T12:15:00+00:00", "v": 3094.95}, {"t": "2026-08-03T12:20:00+00:00", "v": 3094.95}, {"t": "2026-08-03T12:25:00+00:00", "v": 3094.95}, {"t": "2026-08-03T12:30:00+00:00", "v": 3091.39}, {"t": "2026-08-03T12:35:00+00:00", "v": 3091.15}, {"t": "2026-08-03T12:40:00+00:00", "v": 3097.66}, {"t": "2026-08-03T12:45:00+00:00", "v": 3096.08}, {"t": "2026-08-03T12:50:00+00:00", "v": 3095.98}, {"t": "2026-08-03T12:55:00+00:00", "v": 3091.14}, {"t": "2026-08-03T13:00:00+00:00", "v": 3091.14}, {"t": "2026-08-03T13:05:00+00:00", "v": 3091.14}, {"t": "2026-08-03T13:10:00+00:00", "v": 3087.59}, {"t": "2026-08-03T13:15:00+00:00", "v": 3092.99}, {"t": "2026-08-03T13:20:00+00:00", "v": 3092.99}, {"t": "2026-08-03T13:25:00+00:00", "v": 3092.99}, {"t": "2026-08-03T13:30:00+00:00", "v": 3089.43}, {"t": "2026-08-03T13:35:00+00:00", "v": 3094.79}, {"t": "2026-08-03T13:40:00+00:00", "v": 3094.79}, {"t": "2026-08-03T13:45:00+00:00", "v": 3094.79}, {"t": "2026-08-03T13:50:00+00:00", "v": 3091.24}, {"t": "2026-08-03T13:55:00+00:00", "v": 3097.07}, {"t": "2026-08-03T14:00:00+00:00", "v": 3097.07}, {"t": "2026-08-03T14:05:00+00:00", "v": 3097.07}, {"t": "2026-08-03T14:10:00+00:00", "v": 3093.51}, {"t": "2026-08-03T14:15:00+00:00", "v": 3094.29}, {"t": "2026-08-03T14:20:00+00:00", "v": 3097.91}, {"t": "2026-08-03T14:25:00+00:00", "v": 3111.58}, {"t": "2026-08-03T14:30:00+00:00", "v": 3111.58}, {"t": "2026-08-03T14:35:00+00:00", "v": 3111.58}, {"t": "2026-08-03T14:40:00+00:00", "v": 3108.0}, {"t": "2026-08-03T14:45:00+00:00", "v": 3105.18}, {"t": "2026-08-03T14:50:00+00:00", "v": 3112.39}, {"t": "2026-08-03T14:55:00+00:00", "v": 3113.29}, {"t": "2026-08-03T15:00:00+00:00", "v": 3113.29}, {"t": "2026-08-03T15:05:00+00:00", "v": 3113.29}, {"t": "2026-08-03T15:10:00+00:00", "v": 3109.71}, {"t": "2026-08-03T15:15:00+00:00", "v": 3108.06}, {"t": "2026-08-03T15:20:00+00:00", "v": 3107.33}, {"t": "2026-08-03T15:25:00+00:00", "v": 3104.4}, {"t": "2026-08-03T15:30:00+00:00", "v": 3104.4}, {"t": "2026-08-03T15:35:00+00:00", "v": 3108.91}, {"t": "2026-08-03T15:40:00+00:00", "v": 3108.91}, {"t": "2026-08-03T15:45:00+00:00", "v": 3108.91}, {"t": "2026-08-03T15:50:00+00:00", "v": 3105.34}, {"t": "2026-08-03T15:55:00+00:00", "v": 3102.71}, {"t": "2026-08-03T16:00:00+00:00", "v": 3109.24}, {"t": "2026-08-03T16:05:00+00:00", "v": 3105.05}, {"t": "2026-08-03T16:10:00+00:00", "v": 3107.93}, {"t": "2026-08-03T16:15:00+00:00", "v": 3106.64}, {"t": "2026-08-03T16:20:00+00:00", "v": 3106.64}, {"t": "2026-08-03T16:25:00+00:00", "v": 3106.64}, {"t": "2026-08-03T16:30:00+00:00", "v": 3103.07}, {"t": "2026-08-03T16:35:00+00:00", "v": 3100.15}, {"t": "2026-08-03T16:40:00+00:00", "v": 3099.13}, {"t": "2026-08-03T16:45:00+00:00", "v": 3104.63}, {"t": "2026-08-03T16:50:00+00:00", "v": 3099.28}, {"t": "2026-08-03T16:55:00+00:00", "v": 3095.91}, {"t": "2026-08-03T17:00:00+00:00", "v": 3095.91}, {"t": "2026-08-03T17:05:00+00:00", "v": 3095.91}, {"t": "2026-08-03T17:10:00+00:00", "v": 3092.35}, {"t": "2026-08-03T17:15:00+00:00", "v": 3091.33}, {"t": "2026-08-03T17:20:00+00:00", "v": 3095.52}, {"t": "2026-08-03T17:25:00+00:00", "v": 3095.52}, {"t": "2026-08-03T17:30:00+00:00", "v": 3095.52}, {"t": "2026-08-03T17:35:00+00:00", "v": 3091.97}, {"t": "2026-08-03T17:40:00+00:00", "v": 3094.44}, {"t": "2026-08-03T17:45:00+00:00", "v": 3096.76}, {"t": "2026-08-03T17:50:00+00:00", "v": 3093.9}, {"t": "2026-08-03T17:55:00+00:00", "v": 3094.87}, {"t": "2026-08-03T18:00:00+00:00", "v": 3092.09}, {"t": "2026-08-03T18:05:00+00:00", "v": 3092.09}, {"t": "2026-08-03T18:10:00+00:00", "v": 3092.09}, {"t": "2026-08-03T18:15:00+00:00", "v": 3088.54}, {"t": "2026-08-03T18:20:00+00:00", "v": 3086.99}, {"t": "2026-08-03T18:25:00+00:00", "v": 3085.3}, {"t": "2026-08-03T18:30:00+00:00", "v": 3086.75}, {"t": "2026-08-03T18:35:00+00:00", "v": 3086.12}, {"t": "2026-08-03T18:40:00+00:00", "v": 3080.78}, {"t": "2026-08-03T18:45:00+00:00", "v": 3080.78}, {"t": "2026-08-03T18:50:00+00:00", "v": 3080.78}, {"t": "2026-08-03T18:55:00+00:00", "v": 3077.25}, {"t": "2026-08-03T19:00:00+00:00", "v": 3078.07}, {"t": "2026-08-03T19:05:00+00:00", "v": 3078.74}, {"t": "2026-08-03T19:10:00+00:00", "v": 3079.46}, {"t": "2026-08-03T19:15:00+00:00", "v": 3080.09}, {"t": "2026-08-03T19:20:00+00:00", "v": 3077.41}, {"t": "2026-08-03T19:25:00+00:00", "v": 3077.41}, {"t": "2026-08-03T19:30:00+00:00", "v": 3077.41}, {"t": "2026-08-03T19:35:00+00:00", "v": 3073.88}, {"t": "2026-08-03T19:40:00+00:00", "v": 3076.91}, {"t": "2026-08-03T19:45:00+00:00", "v": 3075.52}, {"t": "2026-08-03T19:50:00+00:00", "v": 3076.33}, {"t": "2026-08-03T19:55:00+00:00", "v": 3072.48}, {"t": "2026-08-03T20:00:00+00:00", "v": 3067.7}, {"t": "2026-08-03T20:05:00+00:00", "v": 3067.7}, {"t": "2026-08-03T20:10:00+00:00", "v": 3067.7}, {"t": "2026-08-03T20:15:00+00:00", "v": 3064.18}, {"t": "2026-08-03T20:20:00+00:00", "v": 3062.59}, {"t": "2026-08-03T20:25:00+00:00", "v": 3062.59}, {"t": "2026-08-03T20:30:00+00:00", "v": 3061.88}, {"t": "2026-08-03T20:35:00+00:00", "v": 3061.68}, {"t": "2026-08-03T20:40:00+00:00", "v": 3057.35}, {"t": "2026-08-03T20:45:00+00:00", "v": 3057.35}, {"t": "2026-08-03T20:50:00+00:00", "v": 3057.35}, {"t": "2026-08-03T20:55:00+00:00", "v": 3053.84}, {"t": "2026-08-03T21:00:00+00:00", "v": 3051.3}, {"t": "2026-08-03T21:05:00+00:00", "v": 3051.3}, {"t": "2026-08-03T21:10:00+00:00", "v": 3050.77}, {"t": "2026-08-03T21:15:00+00:00", "v": 3050.63}, {"t": "2026-08-03T21:20:00+00:00", "v": 3046.5}, {"t": "2026-08-03T21:25:00+00:00", "v": 3046.5}, {"t": "2026-08-03T21:30:00+00:00", "v": 3046.5}, {"t": "2026-08-03T21:35:00+00:00", "v": 3043.0}, {"t": "2026-08-03T21:40:00+00:00", "v": 3041.37}, {"t": "2026-08-03T21:45:00+00:00", "v": 3039.65}, {"t": "2026-08-03T21:50:00+00:00", "v": 3038.13}, {"t": "2026-08-03T21:55:00+00:00", "v": 3037.12}, {"t": "2026-08-03T22:00:00+00:00", "v": 3028.9}, {"t": "2026-08-03T22:05:00+00:00", "v": 3028.9}, {"t": "2026-08-03T22:10:00+00:00", "v": 3028.9}, {"t": "2026-08-03T22:15:00+00:00", "v": 3025.42}, {"t": "2026-08-03T22:20:00+00:00", "v": 3022.38}, {"t": "2026-08-03T22:25:00+00:00", "v": 3021.52}, {"t": "2026-08-03T22:30:00+00:00", "v": 3021.19}, {"t": "2026-08-03T22:35:00+00:00", "v": 3019.72}, {"t": "2026-08-03T22:40:00+00:00", "v": 3016.62}, {"t": "2026-08-03T22:45:00+00:00", "v": 3016.62}, {"t": "2026-08-03T22:50:00+00:00", "v": 3016.62}, {"t": "2026-08-03T22:55:00+00:00", "v": 3013.16}, {"t": "2026-08-03T23:00:00+00:00", "v": 3012.35}, {"t": "2026-08-03T23:05:00+00:00", "v": 3012.21}, {"t": "2026-08-03T23:10:00+00:00", "v": 3010.03}, {"t": "2026-08-03T23:15:00+00:00", "v": 3010.46}, {"t": "2026-08-03T23:20:00+00:00", "v": 3007.8}, {"t": "2026-08-03T23:25:00+00:00", "v": 3007.8}, {"t": "2026-08-03T23:30:00+00:00", "v": 3007.8}, {"t": "2026-08-03T23:35:00+00:00", "v": 3004.34}, {"t": "2026-08-03T23:40:00+00:00", "v": 3005.67}, {"t": "2026-08-03T23:45:00+00:00", "v": 3005.1}, {"t": "2026-08-03T23:50:00+00:00", "v": 3005.62}, {"t": "2026-08-03T23:55:00+00:00", "v": 3006.38}, {"t": "2026-08-04T00:00:00+00:00", "v": 3006.23}, {"t": "2026-08-04T00:05:00+00:00", "v": 3006.23}, {"t": "2026-08-04T00:10:00+00:00", "v": 3006.23}, {"t": "2026-08-04T00:15:00+00:00", "v": 3002.78}, {"t": "2026-08-04T00:20:00+00:00", "v": 3003.78}, {"t": "2026-08-04T00:25:00+00:00", "v": 3003.92}, {"t": "2026-08-04T00:30:00+00:00", "v": 3000.98}, {"t": "2026-08-04T00:35:00+00:00", "v": 3000.46}, {"t": "2026-08-04T00:40:00+00:00", "v": 2998.05}, {"t": "2026-08-04T00:45:00+00:00", "v": 2998.05}, {"t": "2026-08-04T00:50:00+00:00", "v": 2998.05}, {"t": "2026-08-04T00:55:00+00:00", "v": 2994.61}, {"t": "2026-08-04T01:00:00+00:00", "v": 2997.77}, {"t": "2026-08-04T01:05:00+00:00", "v": 2999.0}, {"t": "2026-08-04T01:10:00+00:00", "v": 3000.0}, {"t": "2026-08-04T01:15:00+00:00", "v": 2998.29}, {"t": "2026-08-04T01:20:00+00:00", "v": 2998.29}, {"t": "2026-08-04T01:25:00+00:00", "v": 2998.29}, {"t": "2026-08-04T01:30:00+00:00", "v": 2994.85}, {"t": "2026-08-04T01:35:00+00:00", "v": 2996.35}, {"t": "2026-08-04T01:40:00+00:00", "v": 3000.82}, {"t": "2026-08-04T01:45:00+00:00", "v": 3000.68}, {"t": "2026-08-04T01:50:00+00:00", "v": 2999.68}, {"t": "2026-08-04T01:55:00+00:00", "v": 2999.68}, {"t": "2026-08-04T02:00:00+00:00", "v": 2999.68}, {"t": "2026-08-04T02:05:00+00:00", "v": 2996.23}, {"t": "2026-08-04T02:10:00+00:00", "v": 2994.26}, {"t": "2026-08-04T02:15:00+00:00", "v": 2993.97}, {"t": "2026-08-04T02:20:00+00:00", "v": 2991.81}, {"t": "2026-08-04T02:25:00+00:00", "v": 2990.69}, {"t": "2026-08-04T02:30:00+00:00", "v": 2992.64}, {"t": "2026-08-04T02:35:00+00:00", "v": 2992.64}, {"t": "2026-08-04T02:40:00+00:00", "v": 2992.64}, {"t": "2026-08-04T02:45:00+00:00", "v": 2989.21}, {"t": "2026-08-04T02:50:00+00:00", "v": 2987.0}, {"t": "2026-08-04T02:55:00+00:00", "v": 2987.19}, {"t": "2026-08-04T03:00:00+00:00", "v": 2986.07}, {"t": "2026-08-04T03:05:00+00:00", "v": 2985.13}, {"t": "2026-08-04T03:10:00+00:00", "v": 2977.54}, {"t": "2026-08-04T03:15:00+00:00", "v": 2977.54}, {"t": "2026-08-04T03:20:00+00:00", "v": 2977.54}, {"t": "2026-08-04T03:25:00+00:00", "v": 2974.12}, {"t": "2026-08-04T03:30:00+00:00", "v": 2976.08}, {"t": "2026-08-04T03:35:00+00:00", "v": 2976.68}, {"t": "2026-08-04T03:40:00+00:00", "v": 2976.54}, {"t": "2026-08-04T03:45:00+00:00", "v": 2976.45}, {"t": "2026-08-04T03:50:00+00:00", "v": 2971.91}, {"t": "2026-08-04T03:55:00+00:00", "v": 2971.91}, {"t": "2026-08-04T04:00:00+00:00", "v": 2971.91}, {"t": "2026-08-04T04:05:00+00:00", "v": 2968.49}, {"t": "2026-08-04T04:10:00+00:00", "v": 2969.1}, {"t": "2026-08-04T04:15:00+00:00", "v": 2972.12}, {"t": "2026-08-04T04:20:00+00:00", "v": 2971.52}, {"t": "2026-08-04T04:25:00+00:00", "v": 2970.64}, {"t": "2026-08-04T04:30:00+00:00", "v": 2969.87}, {"t": "2026-08-04T04:35:00+00:00", "v": 2969.87}, {"t": "2026-08-04T04:40:00+00:00", "v": 2969.87}, {"t": "2026-08-04T04:45:00+00:00", "v": 2966.46}, {"t": "2026-08-04T04:50:00+00:00", "v": 2965.35}, {"t": "2026-08-04T04:55:00+00:00", "v": 2960.58}, {"t": "2026-08-04T05:00:00+00:00", "v": 2958.27}, {"t": "2026-08-04T05:05:00+00:00", "v": 2955.36}, {"t": "2026-08-04T05:10:00+00:00", "v": 2947.89}, {"t": "2026-08-04T05:15:00+00:00", "v": 2947.89}, {"t": "2026-08-04T05:20:00+00:00", "v": 2947.89}, {"t": "2026-08-04T05:25:00+00:00", "v": 2944.51}, {"t": "2026-08-04T05:30:00+00:00", "v": 2944.92}, {"t": "2026-08-04T05:35:00+00:00", "v": 2945.34}, {"t": "2026-08-04T05:40:00+00:00", "v": 2946.86}, {"t": "2026-08-04T05:45:00+00:00", "v": 2944.69}, {"t": "2026-08-04T05:50:00+00:00", "v": 2941.31}, {"t": "2026-08-04T05:55:00+00:00", "v": 2941.31}, {"t": "2026-08-04T06:00:00+00:00", "v": 2941.31}, {"t": "2026-08-04T06:05:00+00:00", "v": 2937.93}, {"t": "2026-08-04T06:10:00+00:00", "v": 2936.64}, {"t": "2026-08-04T06:15:00+00:00", "v": 2939.17}, {"t": "2026-08-04T06:20:00+00:00", "v": 2937.42}, {"t": "2026-08-04T06:25:00+00:00", "v": 2934.84}, {"t": "2026-08-04T06:30:00+00:00", "v": 2931.42}, {"t": "2026-08-04T06:35:00+00:00", "v": 2931.42}, {"t": "2026-08-04T06:40:00+00:00", "v": 2931.42}, {"t": "2026-08-04T06:45:00+00:00", "v": 2928.05}, {"t": "2026-08-04T06:50:00+00:00", "v": 2927.41}, {"t": "2026-08-04T06:55:00+00:00", "v": 2927.96}, {"t": "2026-08-04T07:00:00+00:00", "v": 2927.41}, {"t": "2026-08-04T07:05:00+00:00", "v": 2926.44}, {"t": "2026-08-04T07:10:00+00:00", "v": 2920.73}, {"t": "2026-08-04T07:15:00+00:00", "v": 2920.73}, {"t": "2026-08-04T07:20:00+00:00", "v": 2920.73}, {"t": "2026-08-04T07:25:00+00:00", "v": 2917.38}, {"t": "2026-08-04T07:30:00+00:00", "v": 2919.4}, {"t": "2026-08-04T07:35:00+00:00", "v": 2918.85}, {"t": "2026-08-04T07:40:00+00:00", "v": 2918.25}, {"t": "2026-08-04T07:45:00+00:00", "v": 2922.01}, {"t": "2026-08-04T07:50:00+00:00", "v": 2916.63}, {"t": "2026-08-04T07:55:00+00:00", "v": 2916.63}, {"t": "2026-08-04T08:00:00+00:00", "v": 2916.63}, {"t": "2026-08-04T08:05:00+00:00", "v": 2913.28}, {"t": "2026-08-04T08:10:00+00:00", "v": 2911.91}, {"t": "2026-08-04T08:15:00+00:00", "v": 2909.62}, {"t": "2026-08-04T08:20:00+00:00", "v": 2909.67}, {"t": "2026-08-04T08:25:00+00:00", "v": 2911.09}, {"t": "2026-08-04T08:30:00+00:00", "v": 2905.13}, {"t": "2026-08-04T08:35:00+00:00", "v": 2905.13}, {"t": "2026-08-04T08:40:00+00:00", "v": 2905.13}, {"t": "2026-08-04T08:45:00+00:00", "v": 2901.8}, {"t": "2026-08-04T08:50:00+00:00", "v": 2901.02}, {"t": "2026-08-04T08:55:00+00:00", "v": 2900.88}, {"t": "2026-08-04T09:00:00+00:00", "v": 2900.47}, {"t": "2026-08-04T09:05:00+00:00", "v": 2899.47}, {"t": "2026-08-04T09:10:00+00:00", "v": 2896.13}, {"t": "2026-08-04T09:15:00+00:00", "v": 2896.13}, {"t": "2026-08-04T09:20:00+00:00", "v": 2896.13}, {"t": "2026-08-04T09:25:00+00:00", "v": 2892.81}, {"t": "2026-08-04T09:30:00+00:00", "v": 2891.71}, {"t": "2026-08-04T09:35:00+00:00", "v": 2890.71}, {"t": "2026-08-04T09:40:00+00:00", "v": 2892.53}, {"t": "2026-08-04T09:45:00+00:00", "v": 2892.85}, {"t": "2026-08-04T09:50:00+00:00", "v": 2890.16}, {"t": "2026-08-04T09:55:00+00:00", "v": 2890.16}, {"t": "2026-08-04T10:00:00+00:00", "v": 2890.16}, {"t": "2026-08-04T10:05:00+00:00", "v": 2886.84}, {"t": "2026-08-04T10:10:00+00:00", "v": 2885.75}, {"t": "2026-08-04T10:15:00+00:00", "v": 2885.48}, {"t": "2026-08-04T10:20:00+00:00", "v": 2884.57}, {"t": "2026-08-04T10:25:00+00:00", "v": 2883.66}, {"t": "2026-08-04T10:30:00+00:00", "v": 2881.71}, {"t": "2026-08-04T10:35:00+00:00", "v": 2881.71}, {"t": "2026-08-04T10:40:00+00:00", "v": 2881.71}, {"t": "2026-08-04T10:45:00+00:00", "v": 2878.4}, {"t": "2026-08-04T10:50:00+00:00", "v": 2876.64}, {"t": "2026-08-04T10:55:00+00:00", "v": 2878.17}, {"t": "2026-08-04T11:00:00+00:00", "v": 2879.16}, {"t": "2026-08-04T11:05:00+00:00", "v": 2878.26}, {"t": "2026-08-04T11:10:00+00:00", "v": 2873.87}, {"t": "2026-08-04T11:15:00+00:00", "v": 2873.87}, {"t": "2026-08-04T11:20:00+00:00", "v": 2873.87}, {"t": "2026-08-04T11:25:00+00:00", "v": 2870.57}, {"t": "2026-08-04T11:30:00+00:00", "v": 2869.58}, {"t": "2026-08-04T11:35:00+00:00", "v": 2869.53}, {"t": "2026-08-04T11:40:00+00:00", "v": 2874.8}, {"t": "2026-08-04T11:45:00+00:00", "v": 2874.15}, {"t": "2026-08-04T11:50:00+00:00", "v": 2874.15}, {"t": "2026-08-04T11:55:00+00:00", "v": 2874.15}, {"t": "2026-08-04T12:00:00+00:00", "v": 2870.85}, {"t": "2026-08-04T12:05:00+00:00", "v": 2869.5}, {"t": "2026-08-04T12:10:00+00:00", "v": 2868.6}, {"t": "2026-08-04T12:15:00+00:00", "v": 2867.74}, {"t": "2026-08-04T12:20:00+00:00", "v": 2867.47}, {"t": "2026-08-04T12:25:00+00:00", "v": 2866.15}, {"t": "2026-08-04T12:30:00+00:00", "v": 2866.15}, {"t": "2026-08-04T12:35:00+00:00", "v": 2866.15}, {"t": "2026-08-04T12:40:00+00:00", "v": 2862.86}, {"t": "2026-08-04T12:45:00+00:00", "v": 2860.66}, {"t": "2026-08-04T12:50:00+00:00", "v": 2862.19}, {"t": "2026-08-04T12:55:00+00:00", "v": 2860.4}, {"t": "2026-08-04T13:00:00+00:00", "v": 2861.47}, {"t": "2026-08-04T13:05:00+00:00", "v": 2859.79}, {"t": "2026-08-04T13:10:00+00:00", "v": 2859.79}, {"t": "2026-08-04T13:15:00+00:00", "v": 2859.79}, {"t": "2026-08-04T13:20:00+00:00", "v": 2856.51}, {"t": "2026-08-04T13:25:00+00:00", "v": 2855.57}, {"t": "2026-08-04T13:30:00+00:00", "v": 2859.68}, {"t": "2026-08-04T13:35:00+00:00", "v": 2861.92}, {"t": "2026-08-04T13:40:00+00:00", "v": 2861.11}, {"t": "2026-08-04T13:45:00+00:00", "v": 2850.5}, {"t": "2026-08-04T13:50:00+00:00", "v": 2850.5}, {"t": "2026-08-04T13:55:00+00:00", "v": 2850.5}, {"t": "2026-08-04T14:00:00+00:00", "v": 2847.22}, {"t": "2026-08-04T14:05:00+00:00", "v": 2844.14}, {"t": "2026-08-04T14:10:00+00:00", "v": 2847.45}, {"t": "2026-08-04T14:15:00+00:00", "v": 2841.51}, {"t": "2026-08-04T14:20:00+00:00", "v": 2844.14}, {"t": "2026-08-04T14:25:00+00:00", "v": 2848.27}, {"t": "2026-08-04T14:30:00+00:00", "v": 2848.27}, {"t": "2026-08-04T14:35:00+00:00", "v": 2848.27}, {"t": "2026-08-04T14:40:00+00:00", "v": 2845.0}, {"t": "2026-08-04T14:45:00+00:00", "v": 2842.96}, {"t": "2026-08-04T14:50:00+00:00", "v": 2843.8}, {"t": "2026-08-04T14:55:00+00:00", "v": 2845.18}, {"t": "2026-08-04T15:00:00+00:00", "v": 2847.84}, {"t": "2026-08-04T15:05:00+00:00", "v": 2839.47}, {"t": "2026-08-04T15:10:00+00:00", "v": 2839.47}, {"t": "2026-08-04T15:15:00+00:00", "v": 2839.47}, {"t": "2026-08-04T15:20:00+00:00", "v": 2836.21}, {"t": "2026-08-04T15:25:00+00:00", "v": 2834.04}, {"t": "2026-08-04T15:30:00+00:00", "v": 2830.09}, {"t": "2026-08-04T15:35:00+00:00", "v": 2832.44}, {"t": "2026-08-04T15:40:00+00:00", "v": 2841.75}, {"t": "2026-08-04T15:45:00+00:00", "v": 2839.41}, {"t": "2026-08-04T15:50:00+00:00", "v": 2839.41}, {"t": "2026-08-04T15:55:00+00:00", "v": 2839.41}, {"t": "2026-08-04T16:00:00+00:00", "v": 2836.15}, {"t": "2026-08-04T16:05:00+00:00", "v": 2835.75}, {"t": "2026-08-04T16:10:00+00:00", "v": 2835.97}, {"t": "2026-08-04T16:15:00+00:00", "v": 2837.43}, {"t": "2026-08-04T16:20:00+00:00", "v": 2837.83}, {"t": "2026-08-04T16:25:00+00:00", "v": 2832.4}, {"t": "2026-08-04T16:30:00+00:00", "v": 2832.4}, {"t": "2026-08-04T16:35:00+00:00", "v": 2832.4}, {"t": "2026-08-04T16:40:00+00:00", "v": 2829.15}, {"t": "2026-08-04T16:45:00+00:00", "v": 2831.72}, {"t": "2026-08-04T16:50:00+00:00", "v": 2827.6}, {"t": "2026-08-04T16:55:00+00:00", "v": 2829.46}, {"t": "2026-08-04T17:00:00+00:00", "v": 2831.6}, {"t": "2026-08-04T17:05:00+00:00", "v": 2831.6}, {"t": "2026-08-04T17:10:00+00:00", "v": 2831.6}, {"t": "2026-08-04T17:15:00+00:00", "v": 2828.35}, {"t": "2026-08-04T17:20:00+00:00", "v": 2828.21}, {"t": "2026-08-04T17:25:00+00:00", "v": 2833.29}, {"t": "2026-08-04T17:30:00+00:00", "v": 2833.56}, {"t": "2026-08-04T17:35:00+00:00", "v": 2832.37}, {"t": "2026-08-04T17:40:00+00:00", "v": 2827.3}, {"t": "2026-08-04T17:45:00+00:00", "v": 2827.3}, {"t": "2026-08-04T17:50:00+00:00", "v": 2827.3}, {"t": "2026-08-04T17:55:00+00:00", "v": 2824.05}, {"t": "2026-08-04T18:00:00+00:00", "v": 2828.03}, {"t": "2026-08-04T18:05:00+00:00", "v": 2827.29}, {"t": "2026-08-04T18:10:00+00:00", "v": 2827.29}, {"t": "2026-08-04T18:15:00+00:00", "v": 2827.29}, {"t": "2026-08-04T18:20:00+00:00", "v": 2824.04}, {"t": "2026-08-04T18:25:00+00:00", "v": 2823.51}, {"t": "2026-08-04T18:30:00+00:00", "v": 2821.23}, {"t": "2026-08-04T18:35:00+00:00", "v": 2819.26}, {"t": "2026-08-04T18:40:00+00:00", "v": 2820.66}, {"t": "2026-08-04T18:45:00+00:00", "v": 2818.08}, {"t": "2026-08-04T18:50:00+00:00", "v": 2818.08}, {"t": "2026-08-04T18:55:00+00:00", "v": 2818.08}, {"t": "2026-08-04T19:00:00+00:00", "v": 2814.84}, {"t": "2026-08-04T19:05:00+00:00", "v": 2815.45}, {"t": "2026-08-04T19:10:00+00:00", "v": 2815.54}, {"t": "2026-08-04T19:15:00+00:00", "v": 2813.96}, {"t": "2026-08-04T19:20:00+00:00", "v": 2812.43}, {"t": "2026-08-04T19:25:00+00:00", "v": 2809.63}, {"t": "2026-08-04T19:30:00+00:00", "v": 2809.63}, {"t": "2026-08-04T19:35:00+00:00", "v": 2809.63}, {"t": "2026-08-04T19:40:00+00:00", "v": 2806.41}, {"t": "2026-08-04T19:45:00+00:00", "v": 2804.27}, {"t": "2026-08-04T19:50:00+00:00", "v": 2802.96}, {"t": "2026-08-04T19:55:00+00:00", "v": 2799.65}, {"t": "2026-08-04T20:00:00+00:00", "v": 2796.38}, {"t": "2026-08-04T20:05:00+00:00", "v": 2794.51}, {"t": "2026-08-04T20:10:00+00:00", "v": 2794.51}, {"t": "2026-08-04T20:15:00+00:00", "v": 2794.51}, {"t": "2026-08-04T20:20:00+00:00", "v": 2791.3}, {"t": "2026-08-04T20:25:00+00:00", "v": 2791.21}, {"t": "2026-08-04T20:30:00+00:00", "v": 2793.7}, {"t": "2026-08-04T20:35:00+00:00", "v": 2794.09}, {"t": "2026-08-04T20:40:00+00:00", "v": 2794.09}, {"t": "2026-08-04T20:45:00+00:00", "v": 2794.09}, {"t": "2026-08-04T20:50:00+00:00", "v": 2790.88}, {"t": "2026-08-04T20:55:00+00:00", "v": 2792.36}, {"t": "2026-08-04T21:00:00+00:00", "v": 2791.06}, {"t": "2026-08-04T21:05:00+00:00", "v": 2790.58}, {"t": "2026-08-04T21:10:00+00:00", "v": 2786.67}, {"t": "2026-08-04T21:15:00+00:00", "v": 2782.6}, {"t": "2026-08-04T21:20:00+00:00", "v": 2782.6}, {"t": "2026-08-04T21:25:00+00:00", "v": 2782.6}, {"t": "2026-08-04T21:30:00+00:00", "v": 2779.4}, {"t": "2026-08-04T21:35:00+00:00", "v": 2780.88}, {"t": "2026-08-04T21:40:00+00:00", "v": 2781.18}, {"t": "2026-08-04T21:45:00+00:00", "v": 2779.15}, {"t": "2026-08-04T21:50:00+00:00", "v": 2778.32}, {"t": "2026-08-04T21:55:00+00:00", "v": 2775.65}, {"t": "2026-08-04T22:00:00+00:00", "v": 2775.65}, {"t": "2026-08-04T22:05:00+00:00", "v": 2775.65}, {"t": "2026-08-04T22:10:00+00:00", "v": 2772.46}, {"t": "2026-08-04T22:15:00+00:00", "v": 2771.51}, {"t": "2026-08-04T22:20:00+00:00", "v": 2771.51}, {"t": "2026-08-04T22:25:00+00:00", "v": 2773.97}, {"t": "2026-08-04T22:30:00+00:00", "v": 2774.06}, {"t": "2026-08-04T22:35:00+00:00", "v": 2769.74}, {"t": "2026-08-04T22:40:00+00:00", "v": 2769.74}, {"t": "2026-08-04T22:45:00+00:00", "v": 2769.74}, {"t": "2026-08-04T22:50:00+00:00", "v": 2766.56}, {"t": "2026-08-04T22:55:00+00:00", "v": 2769.02}, {"t": "2026-08-04T23:00:00+00:00", "v": 2768.24}, {"t": "2026-08-04T23:05:00+00:00", "v": 2771.35}, {"t": "2026-08-04T23:10:00+00:00", "v": 2771.35}, {"t": "2026-08-04T23:15:00+00:00", "v": 2771.35}, {"t": "2026-08-04T23:20:00+00:00", "v": 2768.16}, {"t": "2026-08-04T23:25:00+00:00", "v": 2757.97}, {"t": "2026-08-04T23:30:00+00:00", "v": 2757.97}, {"t": "2026-08-04T23:35:00+00:00", "v": 2757.97}, {"t": "2026-08-04T23:40:00+00:00", "v": 2754.8}, {"t": "2026-08-04T23:45:00+00:00", "v": 2752.83}, {"t": "2026-08-04T23:50:00+00:00", "v": 2751.15}, {"t": "2026-08-04T23:55:00+00:00", "v": 2750.25}, {"t": "2026-08-05T00:00:00+00:00", "v": 2748.75}, {"t": "2026-08-05T00:05:00+00:00", "v": 2743.36}, {"t": "2026-08-05T00:10:00+00:00", "v": 2743.36}, {"t": "2026-08-05T00:15:00+00:00", "v": 2743.36}, {"t": "2026-08-05T00:20:00+00:00", "v": 2740.21}, {"t": "2026-08-05T00:25:00+00:00", "v": 2741.62}, {"t": "2026-08-05T00:30:00+00:00", "v": 2743.93}, {"t": "2026-08-05T00:35:00+00:00", "v": 2743.42}, {"t": "2026-08-05T00:40:00+00:00", "v": 2741.83}, {"t": "2026-08-05T00:45:00+00:00", "v": 2735.3}, {"t": "2026-08-05T00:50:00+00:00", "v": 2735.3}, {"t": "2026-08-05T00:55:00+00:00", "v": 2735.3}, {"t": "2026-08-05T01:00:00+00:00", "v": 2732.16}, {"t": "2026-08-05T01:05:00+00:00", "v": 2733.74}, {"t": "2026-08-05T01:10:00+00:00", "v": 2733.53}, {"t": "2026-08-05T01:15:00+00:00", "v": 2733.18}, {"t": "2026-08-05T01:20:00+00:00", "v": 2734.61}, {"t": "2026-08-05T01:25:00+00:00", "v": 2734.61}, {"t": "2026-08-05T01:30:00+00:00", "v": 2734.61}, {"t": "2026-08-05T01:35:00+00:00", "v": 2731.47}, {"t": "2026-08-05T01:40:00+00:00", "v": 2727.81}, {"t": "2026-08-05T01:45:00+00:00", "v": 2731.47}, {"t": "2026-08-05T01:50:00+00:00", "v": 2733.29}, {"t": "2026-08-05T01:55:00+00:00", "v": 2734.1}, {"t": "2026-08-05T02:00:00+00:00", "v": 2735.33}, {"t": "2026-08-05T02:05:00+00:00", "v": 2735.33}, {"t": "2026-08-05T02:10:00+00:00", "v": 2735.33}, {"t": "2026-08-05T02:15:00+00:00", "v": 2732.19}, {"t": "2026-08-05T02:20:00+00:00", "v": 2735.25}, {"t": "2026-08-05T02:25:00+00:00", "v": 2735.59}, {"t": "2026-08-05T02:30:00+00:00", "v": 2734.99}, {"t": "2026-08-05T02:35:00+00:00", "v": 2734.99}, {"t": "2026-08-05T02:40:00+00:00", "v": 2734.99}, {"t": "2026-08-05T02:45:00+00:00", "v": 2731.85}, {"t": "2026-08-05T02:50:00+00:00", "v": 2732.61}, {"t": "2026-08-05T02:55:00+00:00", "v": 2729.22}, {"t": "2026-08-05T03:00:00+00:00", "v": 2730.15}, {"t": "2026-08-05T03:05:00+00:00", "v": 2730.19}, {"t": "2026-08-05T03:10:00+00:00", "v": 2725.57}, {"t": "2026-08-05T03:15:00+00:00", "v": 2725.57}, {"t": "2026-08-05T03:20:00+00:00", "v": 2725.57}, {"t": "2026-08-05T03:25:00+00:00", "v": 2722.44}, {"t": "2026-08-05T03:30:00+00:00", "v": 2724.56}, {"t": "2026-08-05T03:35:00+00:00", "v": 2725.59}, {"t": "2026-08-05T03:40:00+00:00", "v": 2725.2}, {"t": "2026-08-05T03:45:00+00:00", "v": 2726.48}, {"t": "2026-08-05T03:50:00+00:00", "v": 2723.72}, {"t": "2026-08-05T03:55:00+00:00", "v": 2723.72}, {"t": "2026-08-05T04:00:00+00:00", "v": 2723.72}, {"t": "2026-08-05T04:05:00+00:00", "v": 2720.6}, {"t": "2026-08-05T04:10:00+00:00", "v": 2720.17}, {"t": "2026-08-05T04:15:00+00:00", "v": 2721.32}, {"t": "2026-08-05T04:20:00+00:00", "v": 2720.72}, {"t": "2026-08-05T04:25:00+00:00", "v": 2721.36}, {"t": "2026-08-05T04:30:00+00:00", "v": 2720.1}, {"t": "2026-08-05T04:35:00+00:00", "v": 2720.1}, {"t": "2026-08-05T04:40:00+00:00", "v": 2720.1}, {"t": "2026-08-05T04:45:00+00:00", "v": 2716.97}, {"t": "2026-08-05T04:50:00+00:00", "v": 2716.34}, {"t": "2026-08-05T04:55:00+00:00", "v": 2716.84}, {"t": "2026-08-05T05:00:00+00:00", "v": 2722.05}, {"t": "2026-08-05T05:05:00+00:00", "v": 2721.88}, {"t": "2026-08-05T05:10:00+00:00", "v": 2720.02}, {"t": "2026-08-05T05:15:00+00:00", "v": 2720.02}, {"t": "2026-08-05T05:20:00+00:00", "v": 2720.02}, {"t": "2026-08-05T05:25:00+00:00", "v": 2716.9}, {"t": "2026-08-05T05:30:00+00:00", "v": 2714.24}, {"t": "2026-08-05T05:35:00+00:00", "v": 2713.57}, {"t": "2026-08-05T05:40:00+00:00", "v": 2712.98}, {"t": "2026-08-05T05:45:00+00:00", "v": 2712.13}, {"t": "2026-08-05T05:50:00+00:00", "v": 2709.94}, {"t": "2026-08-05T05:55:00+00:00", "v": 2709.94}, {"t": "2026-08-05T06:00:00+00:00", "v": 2709.94}, {"t": "2026-08-05T06:05:00+00:00", "v": 2706.83}, {"t": "2026-08-05T06:10:00+00:00", "v": 2707.25}, {"t": "2026-08-05T06:15:00+00:00", "v": 2707.21}, {"t": "2026-08-05T06:20:00+00:00", "v": 2707.29}, {"t": "2026-08-05T06:25:00+00:00", "v": 2706.74}, {"t": "2026-08-05T06:30:00+00:00", "v": 2704.43}, {"t": "2026-08-05T06:35:00+00:00", "v": 2704.43}, {"t": "2026-08-05T06:40:00+00:00", "v": 2704.43}, {"t": "2026-08-05T06:45:00+00:00", "v": 2701.32}, {"t": "2026-08-05T06:50:00+00:00", "v": 2700.06}, {"t": "2026-08-05T06:55:00+00:00", "v": 2699.89}, {"t": "2026-08-05T07:00:00+00:00", "v": 2698.72}, {"t": "2026-08-05T07:05:00+00:00", "v": 2697.66}, {"t": "2026-08-05T07:10:00+00:00", "v": 2693.98}, {"t": "2026-08-05T07:15:00+00:00", "v": 2693.98}, {"t": "2026-08-05T07:20:00+00:00", "v": 2693.98}, {"t": "2026-08-05T07:25:00+00:00", "v": 2690.88}, {"t": "2026-08-05T07:30:00+00:00", "v": 2690.54}, {"t": "2026-08-05T07:35:00+00:00", "v": 2689.41}, {"t": "2026-08-05T07:40:00+00:00", "v": 2687.65}, {"t": "2026-08-05T07:45:00+00:00", "v": 2690.21}, {"t": "2026-08-05T07:50:00+00:00", "v": 2686.49}, {"t": "2026-08-05T07:55:00+00:00", "v": 2686.49}, {"t": "2026-08-05T08:00:00+00:00", "v": 2686.49}, {"t": "2026-08-05T08:05:00+00:00", "v": 2683.4}, {"t": "2026-08-05T08:10:00+00:00", "v": 2683.94}, {"t": "2026-08-05T08:15:00+00:00", "v": 2683.4}, {"t": "2026-08-05T08:20:00+00:00", "v": 2684.15}, {"t": "2026-08-05T08:25:00+00:00", "v": 2687.04}, {"t": "2026-08-05T08:30:00+00:00", "v": 2682.57}, {"t": "2026-08-05T08:35:00+00:00", "v": 2682.57}, {"t": "2026-08-05T08:40:00+00:00", "v": 2682.57}, {"t": "2026-08-05T08:45:00+00:00", "v": 2679.49}, {"t": "2026-08-05T08:50:00+00:00", "v": 2678.9}, {"t": "2026-08-05T08:55:00+00:00", "v": 2678.03}, {"t": "2026-08-05T09:00:00+00:00", "v": 2678.44}, {"t": "2026-08-05T09:05:00+00:00", "v": 2679.57}, {"t": "2026-08-05T09:10:00+00:00", "v": 2675.4}, {"t": "2026-08-05T09:15:00+00:00", "v": 2675.4}, {"t": "2026-08-05T09:20:00+00:00", "v": 2675.4}, {"t": "2026-08-05T09:25:00+00:00", "v": 2672.33}, {"t": "2026-08-05T09:30:00+00:00", "v": 2673.62}, {"t": "2026-08-05T09:35:00+00:00", "v": 2674.25}, {"t": "2026-08-05T09:40:00+00:00", "v": 2673.29}, {"t": "2026-08-05T09:45:00+00:00", "v": 2673.04}, {"t": "2026-08-05T09:50:00+00:00", "v": 2669.84}, {"t": "2026-08-05T09:55:00+00:00", "v": 2669.84}, {"t": "2026-08-05T10:00:00+00:00", "v": 2669.84}, {"t": "2026-08-05T10:05:00+00:00", "v": 2666.77}, {"t": "2026-08-05T10:10:00+00:00", "v": 2666.28}, {"t": "2026-08-05T10:15:00+00:00", "v": 2666.32}, {"t": "2026-08-05T10:20:00+00:00", "v": 2667.07}, {"t": "2026-08-05T10:25:00+00:00", "v": 2668.81}, {"t": "2026-08-05T10:30:00+00:00", "v": 2664.79}, {"t": "2026-08-05T10:35:00+00:00", "v": 2664.79}, {"t": "2026-08-05T10:40:00+00:00", "v": 2664.79}, {"t": "2026-08-05T10:45:00+00:00", "v": 2661.73}, {"t": "2026-08-05T10:50:00+00:00", "v": 2661.48}, {"t": "2026-08-05T10:55:00+00:00", "v": 2662.1}, {"t": "2026-08-05T11:00:00+00:00", "v": 2663.35}, {"t": "2026-08-05T11:05:00+00:00", "v": 2664.18}, {"t": "2026-08-05T11:10:00+00:00", "v": 2660.12}, {"t": "2026-08-05T11:15:00+00:00", "v": 2660.12}, {"t": "2026-08-05T11:20:00+00:00", "v": 2660.12}, {"t": "2026-08-05T11:25:00+00:00", "v": 2657.06}, {"t": "2026-08-05T11:30:00+00:00", "v": 2659.34}, {"t": "2026-08-05T11:35:00+00:00", "v": 2658.31}, {"t": "2026-08-05T11:40:00+00:00", "v": 2657.69}, {"t": "2026-08-05T11:45:00+00:00", "v": 2657.44}, {"t": "2026-08-05T11:50:00+00:00", "v": 2653.1}, {"t": "2026-08-05T11:55:00+00:00", "v": 2653.1}, {"t": "2026-08-05T12:00:00+00:00", "v": 2653.1}, {"t": "2026-08-05T12:05:00+00:00", "v": 2650.05}, {"t": "2026-08-05T12:10:00+00:00", "v": 2651.62}, {"t": "2026-08-05T12:15:00+00:00", "v": 2658.93}, {"t": "2026-08-05T12:20:00+00:00", "v": 2658.93}, {"t": "2026-08-05T12:25:00+00:00", "v": 2658.93}, {"t": "2026-08-05T12:30:00+00:00", "v": 2655.87}, {"t": "2026-08-05T12:35:00+00:00", "v": 2657.98}, {"t": "2026-08-05T12:40:00+00:00", "v": 2657.52}, {"t": "2026-08-05T12:45:00+00:00", "v": 2655.21}, {"t": "2026-08-05T12:50:00+00:00", "v": 2651.87}, {"t": "2026-08-05T12:55:00+00:00", "v": 2648.82}, {"t": "2026-08-05T13:00:00+00:00", "v": 2648.82}, {"t": "2026-08-05T13:05:00+00:00", "v": 2648.82}, {"t": "2026-08-05T13:10:00+00:00", "v": 2645.78}, {"t": "2026-08-05T13:15:00+00:00", "v": 2648.42}, {"t": "2026-08-05T13:20:00+00:00", "v": 2646.73}, {"t": "2026-08-05T13:25:00+00:00", "v": 2645.45}, {"t": "2026-08-05T13:30:00+00:00", "v": 2636.62}, {"t": "2026-08-05T13:35:00+00:00", "v": 2646.37}, {"t": "2026-08-05T13:40:00+00:00", "v": 2646.37}, {"t": "2026-08-05T13:45:00+00:00", "v": 2646.37}, {"t": "2026-08-05T13:50:00+00:00", "v": 2643.33}, {"t": "2026-08-05T13:55:00+00:00", "v": 2648.55}, {"t": "2026-08-05T14:00:00+00:00", "v": 2646.99}, {"t": "2026-08-05T14:05:00+00:00", "v": 2646.53}, {"t": "2026-08-05T14:10:00+00:00", "v": 2646.53}, {"t": "2026-08-05T14:15:00+00:00", "v": 2646.53}, {"t": "2026-08-05T14:20:00+00:00", "v": 2643.49}, {"t": "2026-08-05T14:25:00+00:00", "v": 2643.0}, {"t": "2026-08-05T14:30:00+00:00", "v": 2643.0}, {"t": "2026-08-05T14:35:00+00:00", "v": 2641.56}, {"t": "2026-08-05T14:40:00+00:00", "v": 2645.38}, {"t": "2026-08-05T14:45:00+00:00", "v": 2644.84}, {"t": "2026-08-05T14:50:00+00:00", "v": 2644.84}, {"t": "2026-08-05T14:55:00+00:00", "v": 2644.84}, {"t": "2026-08-05T15:00:00+00:00", "v": 2641.81}, {"t": "2026-08-05T15:05:00+00:00", "v": 2644.58}, {"t": "2026-08-05T15:10:00+00:00", "v": 2644.58}, {"t": "2026-08-05T15:15:00+00:00", "v": 2644.58}, {"t": "2026-08-05T15:20:00+00:00", "v": 2641.54}, {"t": "2026-08-05T15:25:00+00:00", "v": 2641.5}, {"t": "2026-08-05T15:30:00+00:00", "v": 2644.65}, {"t": "2026-08-05T15:35:00+00:00", "v": 2645.79}, {"t": "2026-08-05T15:40:00+00:00", "v": 2645.79}, {"t": "2026-08-05T15:45:00+00:00", "v": 2645.79}, {"t": "2026-08-05T15:50:00+00:00", "v": 2642.75}, {"t": "2026-08-05T15:55:00+00:00", "v": 2640.69}, {"t": "2026-08-05T16:00:00+00:00", "v": 2642.75}, {"t": "2026-08-05T16:05:00+00:00", "v": 2646.03}, {"t": "2026-08-05T16:10:00+00:00", "v": 2647.33}, {"t": "2026-08-05T16:15:00+00:00", "v": 2647.33}, {"t": "2026-08-05T16:20:00+00:00", "v": 2647.33}, {"t": "2026-08-05T16:25:00+00:00", "v": 2644.29}, {"t": "2026-08-05T16:30:00+00:00", "v": 2642.45}, {"t": "2026-08-05T16:35:00+00:00", "v": 2642.37}, {"t": "2026-08-05T16:40:00+00:00", "v": 2641.88}, {"t": "2026-08-05T16:45:00+00:00", "v": 2640.45}, {"t": "2026-08-05T16:50:00+00:00", "v": 2636.72}, {"t": "2026-08-05T16:55:00+00:00", "v": 2636.72}, {"t": "2026-08-05T17:00:00+00:00", "v": 2636.72}, {"t": "2026-08-05T17:05:00+00:00", "v": 2633.69}, {"t": "2026-08-05T17:10:00+00:00", "v": 2633.04}, {"t": "2026-08-05T17:15:00+00:00", "v": 2632.87}, {"t": "2026-08-05T17:20:00+00:00", "v": 2632.75}, {"t": "2026-08-05T17:25:00+00:00", "v": 2633.61}, {"t": "2026-08-05T17:30:00+00:00", "v": 2630.25}, {"t": "2026-08-05T17:35:00+00:00", "v": 2630.25}, {"t": "2026-08-05T17:40:00+00:00", "v": 2630.25}, {"t": "2026-08-05T17:45:00+00:00", "v": 2627.23}, {"t": "2026-08-05T17:50:00+00:00", "v": 2628.37}, {"t": "2026-08-05T17:55:00+00:00", "v": 2628.65}, {"t": "2026-08-05T18:00:00+00:00", "v": 2629.22}, {"t": "2026-08-05T18:05:00+00:00", "v": 2625.77}, {"t": "2026-08-05T18:10:00+00:00", "v": 2627.25}, {"t": "2026-08-05T18:15:00+00:00", "v": 2627.25}, {"t": "2026-08-05T18:20:00+00:00", "v": 2627.25}, {"t": "2026-08-05T18:25:00+00:00", "v": 2624.24}, {"t": "2026-08-05T18:30:00+00:00", "v": 2622.94}, {"t": "2026-08-05T18:35:00+00:00", "v": 2626.55}, {"t": "2026-08-05T18:40:00+00:00", "v": 2627.24}, {"t": "2026-08-05T18:45:00+00:00", "v": 2626.75}, {"t": "2026-08-05T18:50:00+00:00", "v": 2622.23}, {"t": "2026-08-05T18:55:00+00:00", "v": 2622.23}, {"t": "2026-08-05T19:00:00+00:00", "v": 2622.23}, {"t": "2026-08-05T19:05:00+00:00", "v": 2619.22}, {"t": "2026-08-05T19:10:00+00:00", "v": 2618.49}, {"t": "2026-08-05T19:15:00+00:00", "v": 2617.44}, {"t": "2026-08-05T19:20:00+00:00", "v": 2619.02}, {"t": "2026-08-05T19:25:00+00:00", "v": 2619.38}, {"t": "2026-08-05T19:30:00+00:00", "v": 2615.4}, {"t": "2026-08-05T19:35:00+00:00", "v": 2615.4}, {"t": "2026-08-05T19:40:00+00:00", "v": 2615.4}, {"t": "2026-08-05T19:45:00+00:00", "v": 2612.4}, {"t": "2026-08-05T19:50:00+00:00", "v": 2614.61}, {"t": "2026-08-05T19:55:00+00:00", "v": 2610.46}, {"t": "2026-08-05T20:00:00+00:00", "v": 2611.71}, {"t": "2026-08-05T20:05:00+00:00", "v": 2611.83}, {"t": "2026-08-05T20:10:00+00:00", "v": 2611.32}, {"t": "2026-08-05T20:15:00+00:00", "v": 2611.32}, {"t": "2026-08-05T20:20:00+00:00", "v": 2611.32}, {"t": "2026-08-05T20:25:00+00:00", "v": 2608.32}, {"t": "2026-08-05T20:30:00+00:00", "v": 2606.92}, {"t": "2026-08-05T20:35:00+00:00", "v": 2607.48}, {"t": "2026-08-05T20:40:00+00:00", "v": 2608.08}, {"t": "2026-08-05T20:45:00+00:00", "v": 2604.83}, {"t": "2026-08-05T20:50:00+00:00", "v": 2601.83}, {"t": "2026-08-05T20:55:00+00:00", "v": 2601.83}, {"t": "2026-08-05T21:00:00+00:00", "v": 2601.83}, {"t": "2026-08-05T21:05:00+00:00", "v": 2598.85}, {"t": "2026-08-05T21:10:00+00:00", "v": 2600.05}, {"t": "2026-08-05T21:15:00+00:00", "v": 2599.73}, {"t": "2026-08-05T21:20:00+00:00", "v": 2596.56}, {"t": "2026-08-05T21:25:00+00:00", "v": 2595.47}, {"t": "2026-08-05T21:30:00+00:00", "v": 2593.89}, {"t": "2026-08-05T21:35:00+00:00", "v": 2593.89}, {"t": "2026-08-05T21:40:00+00:00", "v": 2593.89}, {"t": "2026-08-05T21:45:00+00:00", "v": 2590.91}, {"t": "2026-08-05T21:50:00+00:00", "v": 2592.31}, {"t": "2026-08-05T21:55:00+00:00", "v": 2592.03}, {"t": "2026-08-05T22:00:00+00:00", "v": 2589.67}, {"t": "2026-08-05T22:05:00+00:00", "v": 2590.11}, {"t": "2026-08-05T22:10:00+00:00", "v": 2587.21}, {"t": "2026-08-05T22:15:00+00:00", "v": 2587.21}, {"t": "2026-08-05T22:20:00+00:00", "v": 2587.21}, {"t": "2026-08-05T22:25:00+00:00", "v": 2584.24}, {"t": "2026-08-05T22:30:00+00:00", "v": 2585.08}, {"t": "2026-08-05T22:35:00+00:00", "v": 2582.68}, {"t": "2026-08-05T22:40:00+00:00", "v": 2582.52}, {"t": "2026-08-05T22:45:00+00:00", "v": 2582.24}, {"t": "2026-08-05T22:50:00+00:00", "v": 2577.88}, {"t": "2026-08-05T22:55:00+00:00", "v": 2577.88}, {"t": "2026-08-05T23:00:00+00:00", "v": 2577.88}, {"t": "2026-08-05T23:05:00+00:00", "v": 2574.92}, {"t": "2026-08-05T23:10:00+00:00", "v": 2575.0}, {"t": "2026-08-05T23:15:00+00:00", "v": 2574.56}, {"t": "2026-08-05T23:20:00+00:00", "v": 2577.19}, {"t": "2026-08-05T23:25:00+00:00", "v": 2576.03}, {"t": "2026-08-05T23:30:00+00:00", "v": 2571.76}, {"t": "2026-08-05T23:35:00+00:00", "v": 2571.76}, {"t": "2026-08-05T23:40:00+00:00", "v": 2571.76}, {"t": "2026-08-05T23:45:00+00:00", "v": 2568.8}, {"t": "2026-08-05T23:50:00+00:00", "v": 2568.6}, {"t": "2026-08-05T23:55:00+00:00", "v": 2568.28}, {"t": "2026-08-06T00:00:00+00:00", "v": 2566.7}, {"t": "2026-08-06T00:05:00+00:00", "v": 2566.81}, {"t": "2026-08-06T00:10:00+00:00", "v": 2563.35}, {"t": "2026-08-06T00:15:00+00:00", "v": 2563.35}, {"t": "2026-08-06T00:20:00+00:00", "v": 2563.35}, {"t": "2026-08-06T00:25:00+00:00", "v": 2560.4}, {"t": "2026-08-06T00:30:00+00:00", "v": 2560.32}, {"t": "2026-08-06T00:35:00+00:00", "v": 2560.2}, {"t": "2026-08-06T00:40:00+00:00", "v": 2558.66}, {"t": "2026-08-06T00:45:00+00:00", "v": 2558.26}, {"t": "2026-08-06T00:50:00+00:00", "v": 2556.98}, {"t": "2026-08-06T00:55:00+00:00", "v": 2556.98}, {"t": "2026-08-06T01:00:00+00:00", "v": 2556.98}, {"t": "2026-08-06T01:05:00+00:00", "v": 2554.05}, {"t": "2026-08-06T01:10:00+00:00", "v": 2553.26}, {"t": "2026-08-06T01:15:00+00:00", "v": 2552.31}, {"t": "2026-08-06T01:20:00+00:00", "v": 2551.32}, {"t": "2026-08-06T01:25:00+00:00", "v": 2549.7}, {"t": "2026-08-06T01:30:00+00:00", "v": 2548.74}, {"t": "2026-08-06T01:35:00+00:00", "v": 2548.74}, {"t": "2026-08-06T01:40:00+00:00", "v": 2548.74}, {"t": "2026-08-06T01:45:00+00:00", "v": 2545.81}, {"t": "2026-08-06T01:50:00+00:00", "v": 2544.83}, {"t": "2026-08-06T01:55:00+00:00", "v": 2543.53}, {"t": "2026-08-06T02:00:00+00:00", "v": 2542.27}, {"t": "2026-08-06T02:05:00+00:00", "v": 2542.94}, {"t": "2026-08-06T02:10:00+00:00", "v": 2539.62}, {"t": "2026-08-06T02:15:00+00:00", "v": 2539.62}, {"t": "2026-08-06T02:20:00+00:00", "v": 2539.62}, {"t": "2026-08-06T02:25:00+00:00", "v": 2536.7}, {"t": "2026-08-06T02:30:00+00:00", "v": 2537.92}, {"t": "2026-08-06T02:35:00+00:00", "v": 2537.02}, {"t": "2026-08-06T02:40:00+00:00", "v": 2538.71}, {"t": "2026-08-06T02:45:00+00:00", "v": 2538.79}, {"t": "2026-08-06T02:50:00+00:00", "v": 2535.55}, {"t": "2026-08-06T02:55:00+00:00", "v": 2535.55}, {"t": "2026-08-06T03:00:00+00:00", "v": 2535.55}, {"t": "2026-08-06T03:05:00+00:00", "v": 2532.64}, {"t": "2026-08-06T03:10:00+00:00", "v": 2532.64}, {"t": "2026-08-06T03:15:00+00:00", "v": 2531.42}, {"t": "2026-08-06T03:20:00+00:00", "v": 2530.21}, {"t": "2026-08-06T03:25:00+00:00", "v": 2531.5}, {"t": "2026-08-06T03:30:00+00:00", "v": 2528.63}, {"t": "2026-08-06T03:35:00+00:00", "v": 2528.63}, {"t": "2026-08-06T03:40:00+00:00", "v": 2528.63}, {"t": "2026-08-06T03:45:00+00:00", "v": 2525.72}, {"t": "2026-08-06T03:50:00+00:00", "v": 2524.9}, {"t": "2026-08-06T03:55:00+00:00", "v": 2526.15}, {"t": "2026-08-06T04:00:00+00:00", "v": 2524.78}, {"t": "2026-08-06T04:05:00+00:00", "v": 2526.86}, {"t": "2026-08-06T04:10:00+00:00", "v": 2525.13}, {"t": "2026-08-06T04:15:00+00:00", "v": 2525.13}, {"t": "2026-08-06T04:20:00+00:00", "v": 2525.13}, {"t": "2026-08-06T04:25:00+00:00", "v": 2522.23}, {"t": "2026-08-06T04:30:00+00:00", "v": 2522.23}, {"t": "2026-08-06T04:35:00+00:00", "v": 2521.8}, {"t": "2026-08-06T04:40:00+00:00", "v": 2520.59}, {"t": "2026-08-06T04:45:00+00:00", "v": 2520.39}, {"t": "2026-08-06T04:50:00+00:00", "v": 2519.13}, {"t": "2026-08-06T04:55:00+00:00", "v": 2519.13}, {"t": "2026-08-06T05:00:00+00:00", "v": 2519.13}, {"t": "2026-08-06T05:05:00+00:00", "v": 2516.24}, {"t": "2026-08-06T05:10:00+00:00", "v": 2514.49}, {"t": "2026-08-06T05:15:00+00:00", "v": 2515.0}, {"t": "2026-08-06T05:20:00+00:00", "v": 2517.21}, {"t": "2026-08-06T05:25:00+00:00", "v": 2513.56}, {"t": "2026-08-06T05:30:00+00:00", "v": 2510.4}, {"t": "2026-08-06T05:35:00+00:00", "v": 2510.4}, {"t": "2026-08-06T05:40:00+00:00", "v": 2510.4}, {"t": "2026-08-06T05:45:00+00:00", "v": 2507.52}, {"t": "2026-08-06T05:50:00+00:00", "v": 2507.48}, {"t": "2026-08-06T05:55:00+00:00", "v": 2508.79}, {"t": "2026-08-06T06:00:00+00:00", "v": 2508.02}, {"t": "2026-08-06T06:05:00+00:00", "v": 2506.71}, {"t": "2026-08-06T06:10:00+00:00", "v": 2501.35}, {"t": "2026-08-06T06:15:00+00:00", "v": 2501.35}, {"t": "2026-08-06T06:20:00+00:00", "v": 2501.35}, {"t": "2026-08-06T06:25:00+00:00", "v": 2498.48}, {"t": "2026-08-06T06:30:00+00:00", "v": 2499.13}, {"t": "2026-08-06T06:35:00+00:00", "v": 2498.98}, {"t": "2026-08-06T06:40:00+00:00", "v": 2498.86}, {"t": "2026-08-06T06:45:00+00:00", "v": 2498.75}, {"t": "2026-08-06T06:50:00+00:00", "v": 2496.14}, {"t": "2026-08-06T06:55:00+00:00", "v": 2496.14}, {"t": "2026-08-06T07:00:00+00:00", "v": 2496.14}, {"t": "2026-08-06T07:05:00+00:00", "v": 2493.28}, {"t": "2026-08-06T07:10:00+00:00", "v": 2496.66}, {"t": "2026-08-06T07:15:00+00:00", "v": 2495.81}, {"t": "2026-08-06T07:20:00+00:00", "v": 2496.93}, {"t": "2026-08-06T07:25:00+00:00", "v": 2494.97}, {"t": "2026-08-06T07:30:00+00:00", "v": 2491.64}, {"t": "2026-08-06T07:35:00+00:00", "v": 2491.64}, {"t": "2026-08-06T07:40:00+00:00", "v": 2491.64}, {"t": "2026-08-06T07:45:00+00:00", "v": 2488.78}, {"t": "2026-08-06T07:50:00+00:00", "v": 2487.74}, {"t": "2026-08-06T07:55:00+00:00", "v": 2488.16}, {"t": "2026-08-06T08:00:00+00:00", "v": 2488.78}, {"t": "2026-08-06T08:05:00+00:00", "v": 2487.24}, {"t": "2026-08-06T08:10:00+00:00", "v": 2483.27}, {"t": "2026-08-06T08:15:00+00:00", "v": 2483.27}, {"t": "2026-08-06T08:20:00+00:00", "v": 2483.27}, {"t": "2026-08-06T08:25:00+00:00", "v": 2480.41}, {"t": "2026-08-06T08:30:00+00:00", "v": 2480.41}, {"t": "2026-08-06T08:35:00+00:00", "v": 2479.42}, {"t": "2026-08-06T08:40:00+00:00", "v": 2479.84}, {"t": "2026-08-06T08:45:00+00:00", "v": 2480.99}, {"t": "2026-08-06T08:50:00+00:00", "v": 2480.27}, {"t": "2026-08-06T08:55:00+00:00", "v": 2480.27}, {"t": "2026-08-06T09:00:00+00:00", "v": 2480.27}, {"t": "2026-08-06T09:05:00+00:00", "v": 2477.43}, {"t": "2026-08-06T09:10:00+00:00", "v": 2474.83}, {"t": "2026-08-06T09:15:00+00:00", "v": 2476.35}, {"t": "2026-08-06T09:20:00+00:00", "v": 2475.63}, {"t": "2026-08-06T09:25:00+00:00", "v": 2472.8}, {"t": "2026-08-06T09:30:00+00:00", "v": 2468.89}, {"t": "2026-08-06T09:35:00+00:00", "v": 2468.89}, {"t": "2026-08-06T09:40:00+00:00", "v": 2468.89}, {"t": "2026-08-06T09:45:00+00:00", "v": 2466.05}, {"t": "2026-08-06T09:50:00+00:00", "v": 2466.24}, {"t": "2026-08-06T09:55:00+00:00", "v": 2466.05}, {"t": "2026-08-06T10:00:00+00:00", "v": 2464.26}, {"t": "2026-08-06T10:05:00+00:00", "v": 2464.33}, {"t": "2026-08-06T10:10:00+00:00", "v": 2459.63}, {"t": "2026-08-06T10:15:00+00:00", "v": 2459.63}, {"t": "2026-08-06T10:20:00+00:00", "v": 2459.63}, {"t": "2026-08-06T10:25:00+00:00", "v": 2456.81}, {"t": "2026-08-06T10:30:00+00:00", "v": 2456.39}, {"t": "2026-08-06T10:35:00+00:00", "v": 2455.9}, {"t": "2026-08-06T10:40:00+00:00", "v": 2454.68}, {"t": "2026-08-06T10:45:00+00:00", "v": 2455.48}, {"t": "2026-08-06T10:50:00+00:00", "v": 2451.59}, {"t": "2026-08-06T10:55:00+00:00", "v": 2451.59}, {"t": "2026-08-06T11:00:00+00:00", "v": 2451.59}, {"t": "2026-08-06T11:05:00+00:00", "v": 2448.78}, {"t": "2026-08-06T11:10:00+00:00", "v": 2449.69}, {"t": "2026-08-06T11:15:00+00:00", "v": 2451.85}, {"t": "2026-08-06T11:20:00+00:00", "v": 2450.94}, {"t": "2026-08-06T11:25:00+00:00", "v": 2450.33}, {"t": "2026-08-06T11:30:00+00:00", "v": 2449.9}, {"t": "2026-08-06T11:35:00+00:00", "v": 2449.9}, {"t": "2026-08-06T11:40:00+00:00", "v": 2449.9}, {"t": "2026-08-06T11:45:00+00:00", "v": 2447.09}, {"t": "2026-08-06T11:50:00+00:00", "v": 2446.22}, {"t": "2026-08-06T11:55:00+00:00", "v": 2447.28}, {"t": "2026-08-06T12:00:00+00:00", "v": 2444.51}, {"t": "2026-08-06T12:05:00+00:00", "v": 2441.48}, {"t": "2026-08-06T12:10:00+00:00", "v": 2439.09}, {"t": "2026-08-06T12:15:00+00:00", "v": 2439.09}, {"t": "2026-08-06T12:20:00+00:00", "v": 2439.09}, {"t": "2026-08-06T12:25:00+00:00", "v": 2436.29}, {"t": "2026-08-06T12:30:00+00:00", "v": 2434.93}, {"t": "2026-08-06T12:35:00+00:00", "v": 2437.87}, {"t": "2026-08-06T12:40:00+00:00", "v": 2435.5}, {"t": "2026-08-06T12:45:00+00:00", "v": 2434.48}, {"t": "2026-08-06T12:50:00+00:00", "v": 2430.21}, {"t": "2026-08-06T12:55:00+00:00", "v": 2430.21}, {"t": "2026-08-06T13:00:00+00:00", "v": 2430.21}, {"t": "2026-08-06T13:05:00+00:00", "v": 2427.41}, {"t": "2026-08-06T13:10:00+00:00", "v": 2429.08}, {"t": "2026-08-06T13:15:00+00:00", "v": 2429.34}, {"t": "2026-08-06T13:20:00+00:00", "v": 2427.64}, {"t": "2026-08-06T13:25:00+00:00", "v": 2428.66}, {"t": "2026-08-06T13:30:00+00:00", "v": 2425.72}, {"t": "2026-08-06T13:35:00+00:00", "v": 2425.72}, {"t": "2026-08-06T13:40:00+00:00", "v": 2425.72}, {"t": "2026-08-06T13:45:00+00:00", "v": 2422.93}, {"t": "2026-08-06T13:50:00+00:00", "v": 2421.28}, {"t": "2026-08-06T13:55:00+00:00", "v": 2421.69}, {"t": "2026-08-06T14:00:00+00:00", "v": 2422.59}, {"t": "2026-08-06T14:05:00+00:00", "v": 2422.59}, {"t": "2026-08-06T14:10:00+00:00", "v": 2420.26}, {"t": "2026-08-06T14:15:00+00:00", "v": 2420.26}, {"t": "2026-08-06T14:20:00+00:00", "v": 2420.26}, {"t": "2026-08-06T14:25:00+00:00", "v": 2417.48}, {"t": "2026-08-06T14:30:00+00:00", "v": 2419.8}, {"t": "2026-08-06T14:35:00+00:00", "v": 2419.8}, {"t": "2026-08-06T14:40:00+00:00", "v": 2419.8}, {"t": "2026-08-06T14:45:00+00:00", "v": 2417.02}, {"t": "2026-08-06T14:50:00+00:00", "v": 2417.32}, {"t": "2026-08-06T14:55:00+00:00", "v": 2419.56}, {"t": "2026-08-06T15:00:00+00:00", "v": 2420.79}, {"t": "2026-08-06T15:05:00+00:00", "v": 2425.02}, {"t": "2026-08-06T15:10:00+00:00", "v": 2419.28}, {"t": "2026-08-06T15:15:00+00:00", "v": 2419.28}, {"t": "2026-08-06T15:20:00+00:00", "v": 2419.28}, {"t": "2026-08-06T15:25:00+00:00", "v": 2416.5}, {"t": "2026-08-06T15:30:00+00:00", "v": 2413.78}, {"t": "2026-08-06T15:35:00+00:00", "v": 2414.97}, {"t": "2026-08-06T15:40:00+00:00", "v": 2413.55}, {"t": "2026-08-06T15:45:00+00:00", "v": 2416.95}, {"t": "2026-08-06T15:50:00+00:00", "v": 2408.21}, {"t": "2026-08-06T15:55:00+00:00", "v": 2408.21}, {"t": "2026-08-06T16:00:00+00:00", "v": 2408.21}, {"t": "2026-08-06T16:05:00+00:00", "v": 2405.44}, {"t": "2026-08-06T16:10:00+00:00", "v": 2403.28}, {"t": "2026-08-06T16:15:00+00:00", "v": 2404.7}, {"t": "2026-08-06T16:20:00+00:00", "v": 2402.58}, {"t": "2026-08-06T16:25:00+00:00", "v": 2403.95}, {"t": "2026-08-06T16:30:00+00:00", "v": 2401.26}, {"t": "2026-08-06T16:35:00+00:00", "v": 2401.26}, {"t": "2026-08-06T16:40:00+00:00", "v": 2401.26}, {"t": "2026-08-06T16:45:00+00:00", "v": 2398.5}, {"t": "2026-08-06T16:50:00+00:00", "v": 2398.84}, {"t": "2026-08-06T16:55:00+00:00", "v": 2400.1}, {"t": "2026-08-06T17:00:00+00:00", "v": 2402.4}, {"t": "2026-08-06T17:05:00+00:00", "v": 2399.76}, {"t": "2026-08-06T17:10:00+00:00", "v": 2395.82}, {"t": "2026-08-06T17:15:00+00:00", "v": 2395.82}, {"t": "2026-08-06T17:20:00+00:00", "v": 2395.82}, {"t": "2026-08-06T17:25:00+00:00", "v": 2393.07}, {"t": "2026-08-06T17:30:00+00:00", "v": 2392.03}, {"t": "2026-08-06T17:35:00+00:00", "v": 2388.77}, {"t": "2026-08-06T17:40:00+00:00", "v": 2389.59}, {"t": "2026-08-06T17:45:00+00:00", "v": 2389.7}, {"t": "2026-08-06T17:50:00+00:00", "v": 2388.58}, {"t": "2026-08-06T17:55:00+00:00", "v": 2388.58}, {"t": "2026-08-06T18:00:00+00:00", "v": 2388.58}, {"t": "2026-08-06T18:05:00+00:00", "v": 2385.83}, {"t": "2026-08-06T18:10:00+00:00", "v": 2387.06}, {"t": "2026-08-06T18:15:00+00:00", "v": 2387.46}, {"t": "2026-08-06T18:20:00+00:00", "v": 2386.98}, {"t": "2026-08-06T18:25:00+00:00", "v": 2386.13}, {"t": "2026-08-06T18:30:00+00:00", "v": 2380.43}, {"t": "2026-08-06T18:35:00+00:00", "v": 2380.43}, {"t": "2026-08-06T18:40:00+00:00", "v": 2380.43}, {"t": "2026-08-06T18:45:00+00:00", "v": 2377.69}, {"t": "2026-08-06T18:50:00+00:00", "v": 2376.73}, {"t": "2026-08-06T18:55:00+00:00", "v": 2377.99}, {"t": "2026-08-06T19:00:00+00:00", "v": 2378.58}, {"t": "2026-08-06T19:05:00+00:00", "v": 2379.17}, {"t": "2026-08-06T19:10:00+00:00", "v": 2375.99}, {"t": "2026-08-06T19:15:00+00:00", "v": 2375.99}, {"t": "2026-08-06T19:20:00+00:00", "v": 2375.99}, {"t": "2026-08-06T19:25:00+00:00", "v": 2373.26}, {"t": "2026-08-06T19:30:00+00:00", "v": 2373.41}, {"t": "2026-08-06T19:35:00+00:00", "v": 2374.37}, {"t": "2026-08-06T19:40:00+00:00", "v": 2373.93}, {"t": "2026-08-06T19:45:00+00:00", "v": 2374.04}, {"t": "2026-08-06T19:50:00+00:00", "v": 2372.78}, {"t": "2026-08-06T19:55:00+00:00", "v": 2372.78}, {"t": "2026-08-06T20:00:00+00:00", "v": 2372.78}, {"t": "2026-08-06T20:05:00+00:00", "v": 2370.06}, {"t": "2026-08-06T20:10:00+00:00", "v": 2369.84}, {"t": "2026-08-06T20:15:00+00:00", "v": 2368.55}, {"t": "2026-08-06T20:20:00+00:00", "v": 2368.55}, {"t": "2026-08-06T20:25:00+00:00", "v": 2368.18}, {"t": "2026-08-06T20:30:00+00:00", "v": 2365.28}, {"t": "2026-08-06T20:35:00+00:00", "v": 2365.28}, {"t": "2026-08-06T20:40:00+00:00", "v": 2365.28}, {"t": "2026-08-06T20:45:00+00:00", "v": 2362.56}, {"t": "2026-08-06T20:50:00+00:00", "v": 2361.75}, {"t": "2026-08-06T20:55:00+00:00", "v": 2361.68}, {"t": "2026-08-06T21:00:00+00:00", "v": 2362.26}, {"t": "2026-08-06T21:05:00+00:00", "v": 2363.11}, {"t": "2026-08-06T21:10:00+00:00", "v": 2360.68}, {"t": "2026-08-06T21:15:00+00:00", "v": 2360.68}, {"t": "2026-08-06T21:20:00+00:00", "v": 2360.68}, {"t": "2026-08-06T21:25:00+00:00", "v": 2357.97}, {"t": "2026-08-06T21:30:00+00:00", "v": 2358.37}, {"t": "2026-08-06T21:35:00+00:00", "v": 2356.69}, {"t": "2026-08-06T21:40:00+00:00", "v": 2358.26}, {"t": "2026-08-06T21:45:00+00:00", "v": 2357.86}, {"t": "2026-08-06T21:50:00+00:00", "v": 2355.55}, {"t": "2026-08-06T21:55:00+00:00", "v": 2355.55}, {"t": "2026-08-06T22:00:00+00:00", "v": 2355.55}, {"t": "2026-08-06T22:05:00+00:00", "v": 2352.85}, {"t": "2026-08-06T22:10:00+00:00", "v": 2353.8}, {"t": "2026-08-06T22:15:00+00:00", "v": 2352.66}, {"t": "2026-08-06T22:20:00+00:00", "v": 2350.47}, {"t": "2026-08-06T22:25:00+00:00", "v": 2350.8}, {"t": "2026-08-06T22:30:00+00:00", "v": 2348.46}, {"t": "2026-08-06T22:35:00+00:00", "v": 2348.46}, {"t": "2026-08-06T22:40:00+00:00", "v": 2348.46}, {"t": "2026-08-06T22:45:00+00:00", "v": 2345.76}, {"t": "2026-08-06T22:50:00+00:00", "v": 2345.44}, {"t": "2026-08-06T22:55:00+00:00", "v": 2345.36}, {"t": "2026-08-06T23:00:00+00:00", "v": 2345.44}, {"t": "2026-08-06T23:05:00+00:00", "v": 2345.69}, {"t": "2026-08-06T23:10:00+00:00", "v": 2342.16}, {"t": "2026-08-06T23:15:00+00:00", "v": 2342.16}, {"t": "2026-08-06T23:20:00+00:00", "v": 2342.16}, {"t": "2026-08-06T23:25:00+00:00", "v": 2339.47}, {"t": "2026-08-06T23:30:00+00:00", "v": 2339.54}, {"t": "2026-08-06T23:35:00+00:00", "v": 2338.74}, {"t": "2026-08-06T23:40:00+00:00", "v": 2338.52}, {"t": "2026-08-06T23:45:00+00:00", "v": 2338.59}, {"t": "2026-08-06T23:50:00+00:00", "v": 2338.85}, {"t": "2026-08-06T23:55:00+00:00", "v": 2338.85}, {"t": "2026-08-07T00:00:00+00:00", "v": 2338.85}, {"t": "2026-08-07T00:05:00+00:00", "v": 2336.16}, {"t": "2026-08-07T00:10:00+00:00", "v": 2332.61}, {"t": "2026-08-07T00:15:00+00:00", "v": 2332.13}, {"t": "2026-08-07T00:20:00+00:00", "v": 2331.7}, {"t": "2026-08-07T00:25:00+00:00", "v": 2332.17}, {"t": "2026-08-07T00:30:00+00:00", "v": 2331.52}, {"t": "2026-08-07T00:35:00+00:00", "v": 2331.52}, {"t": "2026-08-07T00:40:00+00:00", "v": 2331.52}, {"t": "2026-08-07T00:45:00+00:00", "v": 2328.84}, {"t": "2026-08-07T00:50:00+00:00", "v": 2330.18}, {"t": "2026-08-07T00:55:00+00:00", "v": 2330.83}, {"t": "2026-08-07T01:00:00+00:00", "v": 2331.52}, {"t": "2026-08-07T01:05:00+00:00", "v": 2331.52}, {"t": "2026-08-07T01:10:00+00:00", "v": 2331.52}, {"t": "2026-08-07T01:15:00+00:00", "v": 2328.84}, {"t": "2026-08-07T01:20:00+00:00", "v": 2328.08}, {"t": "2026-08-07T01:25:00+00:00", "v": 2331.27}, {"t": "2026-08-07T01:30:00+00:00", "v": 2332.32}, {"t": "2026-08-07T01:35:00+00:00", "v": 2328.48}, {"t": "2026-08-07T01:40:00+00:00", "v": 2326.89}, {"t": "2026-08-07T01:45:00+00:00", "v": 2326.89}, {"t": "2026-08-07T01:50:00+00:00", "v": 2326.89}, {"t": "2026-08-07T01:55:00+00:00", "v": 2324.22}, {"t": "2026-08-07T02:00:00+00:00", "v": 2324.14}, {"t": "2026-08-07T02:05:00+00:00", "v": 2321.08}, {"t": "2026-08-07T02:10:00+00:00", "v": 2323.17}, {"t": "2026-08-07T02:15:00+00:00", "v": 2325.7}, {"t": "2026-08-07T02:20:00+00:00", "v": 2319.67}, {"t": "2026-08-07T02:25:00+00:00", "v": 2319.67}, {"t": "2026-08-07T02:30:00+00:00", "v": 2319.67}, {"t": "2026-08-07T02:35:00+00:00", "v": 2317.0}, {"t": "2026-08-07T02:40:00+00:00", "v": 2320.86}, {"t": "2026-08-07T02:45:00+00:00", "v": 2321.11}, {"t": "2026-08-07T02:50:00+00:00", "v": 2321.29}, {"t": "2026-08-07T02:55:00+00:00", "v": 2320.03}, {"t": "2026-08-07T03:00:00+00:00", "v": 2315.89}, {"t": "2026-08-07T03:05:00+00:00", "v": 2315.89}, {"t": "2026-08-07T03:10:00+00:00", "v": 2315.89}, {"t": "2026-08-07T03:15:00+00:00", "v": 2313.23}, {"t": "2026-08-07T03:20:00+00:00", "v": 2312.29}, {"t": "2026-08-07T03:25:00+00:00", "v": 2313.08}, {"t": "2026-08-07T03:30:00+00:00", "v": 2313.8}, {"t": "2026-08-07T03:35:00+00:00", "v": 2313.01}, {"t": "2026-08-07T03:40:00+00:00", "v": 2311.54}, {"t": "2026-08-07T03:45:00+00:00", "v": 2311.54}, {"t": "2026-08-07T03:50:00+00:00", "v": 2311.54}, {"t": "2026-08-07T03:55:00+00:00", "v": 2308.88}, {"t": "2026-08-07T04:00:00+00:00", "v": 2309.42}, {"t": "2026-08-07T04:05:00+00:00", "v": 2309.85}, {"t": "2026-08-07T04:10:00+00:00", "v": 2309.85}, {"t": "2026-08-07T04:15:00+00:00", "v": 2310.79}, {"t": "2026-08-07T04:20:00+00:00", "v": 2307.41}, {"t": "2026-08-07T04:25:00+00:00", "v": 2307.41}, {"t": "2026-08-07T04:30:00+00:00", "v": 2307.41}, {"t": "2026-08-07T04:35:00+00:00", "v": 2304.76}, {"t": "2026-08-07T04:40:00+00:00", "v": 2304.19}, {"t": "2026-08-07T04:45:00+00:00", "v": 2303.22}, {"t": "2026-08-07T04:50:00+00:00", "v": 2302.14}, {"t": "2026-08-07T04:55:00+00:00", "v": 2303.97}, {"t": "2026-08-07T05:00:00+00:00", "v": 2301.0}, {"t": "2026-08-07T05:05:00+00:00", "v": 2301.0}, {"t": "2026-08-07T05:10:00+00:00", "v": 2301.0}, {"t": "2026-08-07T05:15:00+00:00", "v": 2298.36}, {"t": "2026-08-07T05:20:00+00:00", "v": 2296.92}, {"t": "2026-08-07T05:25:00+00:00", "v": 2297.14}, {"t": "2026-08-07T05:30:00+00:00", "v": 2297.39}, {"t": "2026-08-07T05:35:00+00:00", "v": 2298.75}, {"t": "2026-08-07T05:40:00+00:00", "v": 2298.0}, {"t": "2026-08-07T05:45:00+00:00", "v": 2298.0}, {"t": "2026-08-07T05:50:00+00:00", "v": 2298.0}, {"t": "2026-08-07T05:55:00+00:00", "v": 2295.36}, {"t": "2026-08-07T06:00:00+00:00", "v": 2294.76}, {"t": "2026-08-07T06:05:00+00:00", "v": 2295.79}, {"t": "2026-08-07T06:10:00+00:00", "v": 2298.22}, {"t": "2026-08-07T06:15:00+00:00", "v": 2298.29}, {"t": "2026-08-07T06:20:00+00:00", "v": 2296.29}, {"t": "2026-08-07T06:25:00+00:00", "v": 2296.29}, {"t": "2026-08-07T06:30:00+00:00", "v": 2296.29}, {"t": "2026-08-07T06:35:00+00:00", "v": 2293.65}, {"t": "2026-08-07T06:40:00+00:00", "v": 2293.58}, {"t": "2026-08-07T06:45:00+00:00", "v": 2291.87}, {"t": "2026-08-07T06:50:00+00:00", "v": 2291.58}, {"t": "2026-08-07T06:55:00+00:00", "v": 2291.33}, {"t": "2026-08-07T07:00:00+00:00", "v": 2288.77}, {"t": "2026-08-07T07:05:00+00:00", "v": 2288.77}, {"t": "2026-08-07T07:10:00+00:00", "v": 2288.77}, {"t": "2026-08-07T07:15:00+00:00", "v": 2286.14}, {"t": "2026-08-07T07:20:00+00:00", "v": 2288.52}, {"t": "2026-08-07T07:25:00+00:00", "v": 2288.02}, {"t": "2026-08-07T07:30:00+00:00", "v": 2287.74}, {"t": "2026-08-07T07:35:00+00:00", "v": 2287.42}, {"t": "2026-08-07T07:40:00+00:00", "v": 2284.26}, {"t": "2026-08-07T07:45:00+00:00", "v": 2284.26}, {"t": "2026-08-07T07:50:00+00:00", "v": 2284.26}, {"t": "2026-08-07T07:55:00+00:00", "v": 2281.63}, {"t": "2026-08-07T08:00:00+00:00", "v": 2281.81}, {"t": "2026-08-07T08:05:00+00:00", "v": 2281.85}, {"t": "2026-08-07T08:10:00+00:00", "v": 2282.98}], "total_trades": 644, "generated_at": "2026-08-07T08:11:40.182147+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink