rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
268fe606faa671acae609424f293b11574cf61e8
ftdt-quant-lab/backtests/results/as_mm_BTC_5m_2000_20260807-081139.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
160 KiB
JSON
Raw Blame History

{"strategy": "as_mm", "interval": "5m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 5737.46, "total_return_pct": -42.63, "pnl": -4262.54, "sharpe": -119.205, "sortino": -127.787, "max_drawdown_pct": 42.66, "win_rate": 0.086, "profit_factor": 0.034, "expectancy": -16.703, "trades": [{"time": "2026-07-31 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.156246, "entry_px": 63991.93, "exit_px": 63718.22, "pnl_gross": -45.7593, "pnl_net": -48.7524, "fee": 2.99313, "fee_rate_pct": 0.015, "return_pct": -0.458, "duration": ""}, {"time": "2026-07-31 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.156012, "entry_px": 63794.73, "exit_px": 63653.28, "pnl_gross": -25.0501, "pnl_net": -28.0326, "fee": 2.982513, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-07-31 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.155847, "entry_px": 63701.64, "exit_px": 63652.28, "pnl_gross": -10.6688, "pnl_net": -13.646, "fee": 2.977159, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-07-31 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.155321, "entry_px": 63848.78, "exit_px": 63355.58, "pnl_gross": -79.5684, "pnl_net": -82.532, "fee": 2.963626, "fee_rate_pct": 0.015, "return_pct": -0.802, "duration": ""}, {"time": "2026-07-31 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.155999, "entry_px": 63061.0, "exit_px": 62552.39, "pnl_gross": -82.2827, "pnl_net": -85.222, "fee": 2.939334, "fee_rate_pct": 0.015, "return_pct": -0.836, "duration": ""}, {"time": "2026-07-31 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.155542, "entry_px": 62717.65, "exit_px": 62553.38, "pnl_gross": -28.4737, "pnl_net": -31.3964, "fee": 2.922736, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-07-31 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.15548, "entry_px": 62559.5, "exit_px": 62587.35, "pnl_gross": 1.4119, "pnl_net": -1.5068, "fee": 2.918675, "fee_rate_pct": 0.015, "return_pct": 0.015, "duration": ""}, {"time": "2026-07-31 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.154796, "entry_px": 62844.78, "exit_px": 62839.1, "pnl_gross": -3.7982, "pnl_net": -6.7165, "fee": 2.918304, "fee_rate_pct": 0.015, "return_pct": -0.039, "duration": ""}, {"time": "2026-07-31 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.154625, "entry_px": 62889.83, "exit_px": 62749.19, "pnl_gross": -24.6604, "pnl_net": -27.5744, "fee": 2.91404, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-31 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.153986, "entry_px": 62990.93, "exit_px": 63051.89, "pnl_gross": 6.4752, "pnl_net": 3.5639, "fee": 2.911324, "fee_rate_pct": 0.015, "return_pct": 0.067, "duration": ""}, {"time": "2026-07-31 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.153372, "entry_px": 63285.22, "exit_px": 62961.97, "pnl_gross": -52.4814, "pnl_net": -55.3858, "fee": 2.904418, "fee_rate_pct": 0.015, "return_pct": -0.541, "duration": ""}, {"time": "2026-07-31 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.153049, "entry_px": 63076.01, "exit_px": 62964.97, "pnl_gross": -19.8882, "pnl_net": -22.7818, "fee": 2.893567, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-07-31 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.152743, "entry_px": 63072.01, "exit_px": 62918.02, "pnl_gross": -26.4075, "pnl_net": -29.2941, "fee": 2.886614, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-07-31 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.15245, "entry_px": 63019.96, "exit_px": 62915.02, "pnl_gross": -18.8772, "pnl_net": -21.757, "fee": 2.879818, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-07-31 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.152124, "entry_px": 63030.97, "exit_px": 62876.06, "pnl_gross": -26.4381, "pnl_net": -29.3111, "fee": 2.873022, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-31 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.15163, "entry_px": 63062.0, "exit_px": 62938.0, "pnl_gross": -21.6679, "pnl_net": -24.5338, "fee": 2.865807, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-31 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.151477, "entry_px": 62982.92, "exit_px": 62903.03, "pnl_gross": -14.9612, "pnl_net": -17.8215, "fee": 2.860324, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-07-31 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.151222, "entry_px": 62989.93, "exit_px": 62903.03, "pnl_gross": -15.9958, "pnl_net": -18.8515, "fee": 2.855668, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-31 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.150908, "entry_px": 63014.95, "exit_px": 62796.14, "pnl_gross": -35.8683, "pnl_net": -38.7162, "fee": 2.847885, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-01 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.150406, "entry_px": 62986.92, "exit_px": 62871.07, "pnl_gross": -20.2652, "pnl_net": -23.1047, "fee": 2.83947, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-01 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.149999, "entry_px": 63022.96, "exit_px": 62865.07, "pnl_gross": -26.5154, "pnl_net": -29.3479, "fee": 2.832462, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-01 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.149697, "entry_px": 62972.91, "exit_px": 62874.06, "pnl_gross": -17.6229, "pnl_net": -20.4488, "fee": 2.825837, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-01 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.149287, "entry_px": 63027.96, "exit_px": 62973.96, "pnl_gross": -10.8833, "pnl_net": -13.7049, "fee": 2.821567, "fee_rate_pct": 0.015, "return_pct": -0.116, "duration": ""}, {"time": "2026-08-01 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.148918, "entry_px": 63111.05, "exit_px": 62966.97, "pnl_gross": -24.272, "pnl_net": -27.0883, "fee": 2.816293, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-01 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.148575, "entry_px": 63093.03, "exit_px": 62921.02, "pnl_gross": -28.3654, "pnl_net": -31.1738, "fee": 2.808381, "fee_rate_pct": 0.015, "return_pct": -0.303, "duration": ""}, {"time": "2026-08-01 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.148265, "entry_px": 63033.97, "exit_px": 62952.98, "pnl_gross": -14.8094, "pnl_net": -17.6113, "fee": 2.801918, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-01 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.14787, "entry_px": 63102.04, "exit_px": 63036.9, "pnl_gross": -12.4299, "pnl_net": -15.2278, "fee": 2.797825, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-01 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.147615, "entry_px": 63127.06, "exit_px": 62911.03, "pnl_gross": -34.6811, "pnl_net": -37.4719, "fee": 2.790767, "fee_rate_pct": 0.015, "return_pct": -0.372, "duration": ""}, {"time": "2026-08-01 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.147245, "entry_px": 63049.99, "exit_px": 62971.96, "pnl_gross": -14.2718, "pnl_net": -17.0552, "fee": 2.783415, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-01 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.1469, "entry_px": 63101.04, "exit_px": 62979.96, "pnl_gross": -20.565, "pnl_net": -23.3432, "fee": 2.778195, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-01 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.146546, "entry_px": 63113.05, "exit_px": 62954.98, "pnl_gross": -25.9355, "pnl_net": -28.7067, "fee": 2.771215, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-01 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.146135, "entry_px": 63113.05, "exit_px": 63008.93, "pnl_gross": -17.9805, "pnl_net": -20.7451, "fee": 2.764625, "fee_rate_pct": 0.015, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-01 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.145797, "entry_px": 63136.07, "exit_px": 63032.9, "pnl_gross": -17.801, "pnl_net": -20.5603, "fee": 2.759259, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-01 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.145504, "entry_px": 63141.08, "exit_px": 62987.95, "pnl_gross": -25.0337, "pnl_net": -27.7865, "fee": 2.752842, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-01 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.145386, "entry_px": 63019.96, "exit_px": 62948.99, "pnl_gross": -13.065, "pnl_net": -15.8122, "fee": 2.747118, "fee_rate_pct": 0.015, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-01 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.144988, "entry_px": 63103.04, "exit_px": 62954.98, "pnl_gross": -24.2081, "pnl_net": -26.9497, "fee": 2.741535, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-01 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.144572, "entry_px": 63117.05, "exit_px": 62981.96, "pnl_gross": -22.2661, "pnl_net": -25.0007, "fee": 2.734558, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-01 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.144183, "entry_px": 63133.07, "exit_px": 63004.93, "pnl_gross": -21.2033, "pnl_net": -23.9314, "fee": 2.728043, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-01 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.143849, "entry_px": 63132.07, "exit_px": 63012.92, "pnl_gross": -19.8608, "pnl_net": -22.5827, "fee": 2.721875, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-01 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.14356, "entry_px": 63121.06, "exit_px": 62961.97, "pnl_gross": -25.553, "pnl_net": -28.2681, "fee": 2.715072, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-01 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.143178, "entry_px": 63111.05, "exit_px": 63016.92, "pnl_gross": -16.1858, "pnl_net": -18.8947, "fee": 2.708813, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-01 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.142842, "entry_px": 63146.08, "exit_px": 63018.92, "pnl_gross": -20.8678, "pnl_net": -23.571, "fee": 2.703249, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.142611, "entry_px": 63102.04, "exit_px": 62949.99, "pnl_gross": -24.3808, "pnl_net": -27.0772, "fee": 2.696461, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.142401, "entry_px": 63023.96, "exit_px": 62856.08, "pnl_gross": -26.5951, "pnl_net": -29.2839, "fee": 2.688817, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-01 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.142029, "entry_px": 63001.94, "exit_px": 62890.05, "pnl_gross": -18.5739, "pnl_net": -21.256, "fee": 2.682047, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-01 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.141948, "entry_px": 62906.84, "exit_px": 62701.24, "pnl_gross": -31.8601, "pnl_net": -34.5346, "fee": 2.674472, "fee_rate_pct": 0.015, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-01 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.141862, "entry_px": 62720.66, "exit_px": 62463.47, "pnl_gross": -39.1484, "pnl_net": -41.8122, "fee": 2.663831, "fee_rate_pct": 0.015, "return_pct": -0.44, "duration": ""}, {"time": "2026-08-01 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.141947, "entry_px": 62407.34, "exit_px": 62487.45, "pnl_gross": 8.7114, "pnl_net": 6.0521, "fee": 2.659266, "fee_rate_pct": 0.015, "return_pct": 0.098, "duration": ""}, {"time": "2026-08-01 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.141702, "entry_px": 62576.51, "exit_px": 62379.56, "pnl_gross": -30.565, "pnl_net": -33.221, "fee": 2.655979, "fee_rate_pct": 0.015, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-01 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.141272, "entry_px": 62550.49, "exit_px": 62488.45, "pnl_gross": -11.4141, "pnl_net": -14.0638, "fee": 2.649675, "fee_rate_pct": 0.015, "return_pct": -0.129, "duration": ""}, {"time": "2026-08-01 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.140912, "entry_px": 62629.57, "exit_px": 62572.36, "pnl_gross": -10.7068, "pnl_net": -13.3532, "fee": 2.646368, "fee_rate_pct": 0.015, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-01 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.140402, "entry_px": 62780.72, "exit_px": 62699.24, "pnl_gross": -14.0826, "pnl_net": -16.7253, "fee": 2.642646, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-01 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.140053, "entry_px": 62836.77, "exit_px": 62755.18, "pnl_gross": -14.0656, "pnl_net": -16.704, "fee": 2.638429, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-01 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.139711, "entry_px": 62889.83, "exit_px": 62741.2, "pnl_gross": -23.3982, "pnl_net": -26.031, "fee": 2.632806, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-01 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.139437, "entry_px": 62845.78, "exit_px": 62732.21, "pnl_gross": -18.4635, "pnl_net": -21.09, "fee": 2.626533, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-02 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.139138, "entry_px": 62847.78, "exit_px": 62828.11, "pnl_gross": -5.3606, "pnl_net": -7.9836, "fee": 2.622944, "fee_rate_pct": 0.015, "return_pct": -0.061, "duration": ""}, {"time": "2026-08-02 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.138903, "entry_px": 62915.85, "exit_px": 62748.19, "pnl_gross": -25.9072, "pnl_net": -28.5255, "fee": 2.618267, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-02 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.138196, "entry_px": 63049.99, "exit_px": 62931.01, "pnl_gross": -19.0543, "pnl_net": -21.6658, "fee": 2.611511, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-02 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.13794, "entry_px": 63028.97, "exit_px": 63311.62, "pnl_gross": 36.3759, "pnl_net": 33.7618, "fee": 2.614113, "fee_rate_pct": 0.015, "return_pct": 0.418, "duration": ""}, {"time": "2026-08-02 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.137318, "entry_px": 63579.52, "exit_px": 63358.58, "pnl_gross": -32.9533, "pnl_net": -35.568, "fee": 2.614633, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-02 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.137074, "entry_px": 63452.39, "exit_px": 63362.57, "pnl_gross": -14.9187, "pnl_net": -17.5262, "fee": 2.607455, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-02 04:05:00", "side": "BUY", "asset": "BTC", "size": 0.13664, "entry_px": 63544.48, "exit_px": 63446.49, "pnl_gross": -15.9923, "pnl_net": -18.5951, "fee": 2.602807, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-02 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.136277, "entry_px": 63596.53, "exit_px": 63444.49, "pnl_gross": -23.3166, "pnl_net": -25.9135, "fee": 2.596915, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-02 05:25:00", "side": "BUY", "asset": "BTC", "size": 0.135981, "entry_px": 63563.5, "exit_px": 63398.54, "pnl_gross": -25.0214, "pnl_net": -27.611, "fee": 2.589664, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-02 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.135806, "entry_px": 63461.4, "exit_px": 63374.56, "pnl_gross": -14.3766, "pnl_net": -16.9603, "fee": 2.583763, "fee_rate_pct": 0.015, "return_pct": -0.167, "duration": ""}, {"time": "2026-08-02 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.135502, "entry_px": 63497.43, "exit_px": 63408.53, "pnl_gross": -14.6264, "pnl_net": -17.2058, "fee": 2.579402, "fee_rate_pct": 0.015, "return_pct": -0.17, "duration": ""}, {"time": "2026-08-02 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.135195, "entry_px": 63533.47, "exit_px": 63402.53, "pnl_gross": -20.2761, "pnl_net": -22.8502, "fee": 2.574167, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-02 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.134789, "entry_px": 63574.51, "exit_px": 63437.5, "pnl_gross": -21.0357, "pnl_net": -23.6036, "fee": 2.567973, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-02 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.134598, "entry_px": 63508.44, "exit_px": 63140.8, "pnl_gross": -52.0418, "pnl_net": -54.5988, "fee": 2.55701, "fee_rate_pct": 0.015, "return_pct": -0.609, "duration": ""}, {"time": "2026-08-02 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.134561, "entry_px": 63139.08, "exit_px": 63150.79, "pnl_gross": -0.9733, "pnl_net": -3.5224, "fee": 2.549054, "fee_rate_pct": 0.015, "return_pct": -0.011, "duration": ""}, {"time": "2026-08-02 10:05:00", "side": "BUY", "asset": "BTC", "size": 0.134186, "entry_px": 63308.24, "exit_px": 63157.78, "pnl_gross": -22.736, "pnl_net": -25.2815, "fee": 2.545495, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-02 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.134067, "entry_px": 63195.13, "exit_px": 63121.82, "pnl_gross": -12.3696, "pnl_net": -14.9099, "fee": 2.54024, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-02 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.133837, "entry_px": 63211.15, "exit_px": 63071.86, "pnl_gross": -21.1764, "pnl_net": -23.7116, "fee": 2.535201, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-02 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.133621, "entry_px": 63155.09, "exit_px": 63049.89, "pnl_gross": -16.5871, "pnl_net": -19.1167, "fee": 2.529545, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-02 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.133164, "entry_px": 63247.18, "exit_px": 63074.86, "pnl_gross": -25.4703, "pnl_net": -27.9935, "fee": 2.523232, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-02 13:25:00", "side": "BUY", "asset": "BTC", "size": 0.132909, "entry_px": 63177.11, "exit_px": 62998.94, "pnl_gross": -26.1966, "pnl_net": -28.7121, "fee": 2.51549, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-02 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.132576, "entry_px": 63138.07, "exit_px": 62986.95, "pnl_gross": -22.5437, "pnl_net": -25.0519, "fee": 2.508173, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-02 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.132196, "entry_px": 63149.09, "exit_px": 63045.89, "pnl_gross": -16.1443, "pnl_net": -18.6467, "fee": 2.502371, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-02 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.132051, "entry_px": 63096.03, "exit_px": 63051.89, "pnl_gross": -8.3285, "pnl_net": -10.8272, "fee": 2.498694, "fee_rate_pct": 0.015, "return_pct": -0.1, "duration": ""}, {"time": "2026-08-02 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.131708, "entry_px": 63197.13, "exit_px": 63042.89, "pnl_gross": -22.8087, "pnl_net": -25.3027, "fee": 2.494023, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-02 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.131395, "entry_px": 63174.11, "exit_px": 63132.8, "pnl_gross": -7.917, "pnl_net": -10.4064, "fee": 2.489414, "fee_rate_pct": 0.015, "return_pct": -0.095, "duration": ""}, {"time": "2026-08-02 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.131133, "entry_px": 63240.18, "exit_px": 63276.66, "pnl_gross": 2.2955, "pnl_net": -0.193, "fee": 2.48858, "fee_rate_pct": 0.015, "return_pct": 0.028, "duration": ""}, {"time": "2026-08-02 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.130914, "entry_px": 63363.3, "exit_px": 63254.68, "pnl_gross": -16.706, "pnl_net": -19.1924, "fee": 2.48641, "fee_rate_pct": 0.015, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-02 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.130648, "entry_px": 63364.3, "exit_px": 63401.54, "pnl_gross": 2.3803, "pnl_net": -0.104, "fee": 2.484256, "fee_rate_pct": 0.015, "return_pct": 0.029, "duration": ""}, {"time": "2026-08-02 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.13056, "entry_px": 63425.36, "exit_px": 63278.66, "pnl_gross": -21.6351, "pnl_net": -24.1164, "fee": 2.481372, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-02 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.130236, "entry_px": 63417.35, "exit_px": 63340.6, "pnl_gross": -12.4729, "pnl_net": -14.9491, "fee": 2.476267, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-02 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.129826, "entry_px": 63521.46, "exit_px": 63355.58, "pnl_gross": -24.0059, "pnl_net": -26.4767, "fee": 2.470791, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-02 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.129395, "entry_px": 63547.48, "exit_px": 63457.48, "pnl_gross": -14.1113, "pnl_net": -16.5763, "fee": 2.465071, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-02 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.129108, "entry_px": 63579.52, "exit_px": 63626.31, "pnl_gross": 3.578, "pnl_net": 1.1145, "fee": 2.463494, "fee_rate_pct": 0.015, "return_pct": 0.044, "duration": ""}, {"time": "2026-08-02 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.129075, "entry_px": 63623.56, "exit_px": 63572.36, "pnl_gross": -9.0708, "pnl_net": -11.5334, "fee": 2.462672, "fee_rate_pct": 0.015, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-02 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.129306, "entry_px": 63439.38, "exit_px": 63317.62, "pnl_gross": -18.2025, "pnl_net": -20.6611, "fee": 2.458566, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-02 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.128717, "entry_px": 63588.52, "exit_px": 63445.49, "pnl_gross": -20.8636, "pnl_net": -23.3163, "fee": 2.452715, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-03 00:20:00", "side": "BUY", "asset": "BTC", "size": 0.128326, "entry_px": 63619.56, "exit_px": 63295.64, "pnl_gross": -44.0098, "pnl_net": -46.4528, "fee": 2.442978, "fee_rate_pct": 0.015, "return_pct": -0.539, "duration": ""}, {"time": "2026-08-03 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.127993, "entry_px": 63441.38, "exit_px": 63256.68, "pnl_gross": -26.0725, "pnl_net": -28.505, "fee": 2.43247, "fee_rate_pct": 0.015, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-03 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.12798, "entry_px": 63244.18, "exit_px": 63143.79, "pnl_gross": -15.2739, "pnl_net": -17.7002, "fee": 2.42627, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-03 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.127708, "entry_px": 63259.2, "exit_px": 63137.8, "pnl_gross": -17.9247, "pnl_net": -20.346, "fee": 2.421286, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.127451, "entry_px": 63246.18, "exit_px": 63067.87, "pnl_gross": -25.1411, "pnl_net": -27.556, "fee": 2.414828, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-03 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.127287, "entry_px": 63130.07, "exit_px": 62978.96, "pnl_gross": -21.6421, "pnl_net": -24.0499, "fee": 2.407806, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-03 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.127391, "entry_px": 62908.85, "exit_px": 62874.06, "pnl_gross": -6.8346, "pnl_net": -9.2381, "fee": 2.403542, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-03 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.127012, "entry_px": 63042.98, "exit_px": 62726.21, "pnl_gross": -42.6294, "pnl_net": -45.0256, "fee": 2.396129, "fee_rate_pct": 0.015, "return_pct": -0.532, "duration": ""}, {"time": "2026-08-03 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.126621, "entry_px": 62900.84, "exit_px": 62720.22, "pnl_gross": -25.2563, "pnl_net": -27.6423, "fee": 2.38594, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-03 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.12628, "entry_px": 62870.81, "exit_px": 62723.21, "pnl_gross": -21.0171, "pnl_net": -23.3961, "fee": 2.379002, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-03 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.126211, "entry_px": 62738.68, "exit_px": 62546.39, "pnl_gross": -26.6403, "pnl_net": -29.0121, "fee": 2.371853, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-03 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.125969, "entry_px": 62647.58, "exit_px": 62551.39, "pnl_gross": -14.4838, "pnl_net": -16.8495, "fee": 2.365678, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-03 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.125714, "entry_px": 62659.6, "exit_px": 62326.61, "pnl_gross": -44.2178, "pnl_net": -46.5747, "fee": 2.356877, "fee_rate_pct": 0.015, "return_pct": -0.561, "duration": ""}, {"time": "2026-08-03 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.125443, "entry_px": 62442.38, "exit_px": 62455.48, "pnl_gross": -0.7066, "pnl_net": -3.0567, "fee": 2.350134, "fee_rate_pct": 0.015, "return_pct": -0.009, "duration": ""}, {"time": "2026-08-03 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.125087, "entry_px": 62614.55, "exit_px": 62577.36, "pnl_gross": -7.0012, "pnl_net": -9.3502, "fee": 2.348982, "fee_rate_pct": 0.015, "return_pct": -0.089, "duration": ""}, {"time": "2026-08-03 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.124597, "entry_px": 62804.74, "exit_px": 62703.23, "pnl_gross": -14.9932, "pnl_net": -17.3389, "fee": 2.345687, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-03 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.124517, "entry_px": 62724.66, "exit_px": 62657.28, "pnl_gross": -10.732, "pnl_net": -13.0738, "fee": 2.341827, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-03 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.124419, "entry_px": 62687.62, "exit_px": 62661.28, "pnl_gross": -5.6177, "pnl_net": -7.9571, "fee": 2.339368, "fee_rate_pct": 0.015, "return_pct": -0.072, "duration": ""}, {"time": "2026-08-03 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.124343, "entry_px": 62680.62, "exit_px": 62562.38, "pnl_gross": -17.0387, "pnl_net": -19.3747, "fee": 2.335964, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-03 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.124087, "entry_px": 62672.61, "exit_px": 62614.32, "pnl_gross": -9.5647, "pnl_net": -11.8966, "fee": 2.331972, "fee_rate_pct": 0.015, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-03 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.123658, "entry_px": 62812.75, "exit_px": 62869.07, "pnl_gross": 4.633, "pnl_net": 2.3017, "fee": 2.331234, "fee_rate_pct": 0.015, "return_pct": 0.06, "duration": ""}, {"time": "2026-08-03 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.123858, "entry_px": 62748.69, "exit_px": 62804.13, "pnl_gross": 4.535, "pnl_net": 2.2024, "fee": 2.332608, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-03 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.123024, "entry_px": 63211.15, "exit_px": 63276.66, "pnl_gross": 5.7254, "pnl_net": 3.3912, "fee": 2.334155, "fee_rate_pct": 0.015, "return_pct": 0.074, "duration": ""}, {"time": "2026-08-03 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.122811, "entry_px": 63367.3, "exit_px": 63683.25, "pnl_gross": 36.4616, "pnl_net": 34.1211, "fee": 2.340481, "fee_rate_pct": 0.015, "return_pct": 0.469, "duration": ""}, {"time": "2026-08-03 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.122508, "entry_px": 63821.76, "exit_px": 63876.06, "pnl_gross": 4.3058, "pnl_net": 1.9592, "fee": 2.346601, "fee_rate_pct": 0.015, "return_pct": 0.055, "duration": ""}, {"time": "2026-08-03 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.122512, "entry_px": 63854.79, "exit_px": 63784.15, "pnl_gross": -10.9997, "pnl_net": -13.3453, "fee": 2.345595, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-03 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.122486, "entry_px": 63778.71, "exit_px": 63751.18, "pnl_gross": -5.7151, "pnl_net": -8.0582, "fee": 2.343094, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-08-03 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.122197, "entry_px": 63882.82, "exit_px": 63681.25, "pnl_gross": -26.9686, "pnl_net": -29.3068, "fee": 2.338192, "fee_rate_pct": 0.015, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-03 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.121765, "entry_px": 63887.82, "exit_px": 63899.04, "pnl_gross": -0.9686, "pnl_net": -3.3026, "fee": 2.333995, "fee_rate_pct": 0.015, "return_pct": -0.012, "duration": ""}, {"time": "2026-08-03 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.121769, "entry_px": 63877.81, "exit_px": 63826.11, "pnl_gross": -8.6285, "pnl_net": -10.961, "fee": 2.332557, "fee_rate_pct": 0.015, "return_pct": -0.111, "duration": ""}, {"time": "2026-08-03 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.121495, "entry_px": 63950.89, "exit_px": 63736.2, "pnl_gross": -28.4104, "pnl_net": -30.7374, "fee": 2.327001, "fee_rate_pct": 0.015, "return_pct": -0.366, "duration": ""}, {"time": "2026-08-03 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.121142, "entry_px": 63902.84, "exit_px": 63852.08, "pnl_gross": -8.47, "pnl_net": -10.7915, "fee": 2.321473, "fee_rate_pct": 0.015, "return_pct": -0.109, "duration": ""}, {"time": "2026-08-03 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.120967, "entry_px": 63924.86, "exit_px": 63742.19, "pnl_gross": -24.4133, "pnl_net": -26.7298, "fee": 2.316525, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-03 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.120423, "entry_px": 64010.95, "exit_px": 63814.12, "pnl_gross": -26.0113, "pnl_net": -28.3203, "fee": 2.308962, "fee_rate_pct": 0.015, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-03 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.120367, "entry_px": 63824.76, "exit_px": 63617.32, "pnl_gross": -27.2702, "pnl_net": -29.5712, "fee": 2.300973, "fee_rate_pct": 0.015, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-03 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.120087, "entry_px": 63746.68, "exit_px": 63397.54, "pnl_gross": -44.2179, "pnl_net": -46.5081, "fee": 2.290255, "fee_rate_pct": 0.015, "return_pct": -0.578, "duration": ""}, {"time": "2026-08-03 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.119574, "entry_px": 63650.59, "exit_px": 63411.53, "pnl_gross": -30.8645, "pnl_net": -33.1435, "fee": 2.278999, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-03 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.119104, "entry_px": 63642.58, "exit_px": 63475.46, "pnl_gross": -22.1754, "pnl_net": -24.4465, "fee": 2.27104, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.118999, "entry_px": 63512.45, "exit_px": 63498.44, "pnl_gross": -3.9344, "pnl_net": -6.2015, "fee": 2.267125, "fee_rate_pct": 0.015, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-04 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.119031, "entry_px": 63462.4, "exit_px": 63308.63, "pnl_gross": -20.5669, "pnl_net": -22.8303, "fee": 2.263452, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.118819, "entry_px": 63402.34, "exit_px": 63426.51, "pnl_gross": 0.6115, "pnl_net": -1.6489, "fee": 2.260452, "fee_rate_pct": 0.015, "return_pct": 0.008, "duration": ""}, {"time": "2026-08-04 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.118224, "entry_px": 63726.66, "exit_px": 63775.16, "pnl_gross": 3.4726, "pnl_net": 1.2115, "fee": 2.261066, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-04 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.118047, "entry_px": 63851.79, "exit_px": 63721.21, "pnl_gross": -17.6726, "pnl_net": -19.9316, "fee": 2.258941, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-04 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.11767, "entry_px": 63905.84, "exit_px": 63602.33, "pnl_gross": -37.9644, "pnl_net": -40.215, "fee": 2.250583, "fee_rate_pct": 0.015, "return_pct": -0.505, "duration": ""}, {"time": "2026-08-04 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.117242, "entry_px": 63815.75, "exit_px": 63714.22, "pnl_gross": -14.1463, "pnl_net": -16.3891, "fee": 2.24278, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-04 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.116992, "entry_px": 63830.77, "exit_px": 63806.13, "pnl_gross": -5.1222, "pnl_net": -7.3621, "fee": 2.239874, "fee_rate_pct": 0.015, "return_pct": -0.069, "duration": ""}, {"time": "2026-08-04 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.116243, "entry_px": 64198.13, "exit_px": 63742.19, "pnl_gross": -55.2307, "pnl_net": -57.4615, "fee": 2.230825, "fee_rate_pct": 0.015, "return_pct": -0.74, "duration": ""}, {"time": "2026-08-04 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.116018, "entry_px": 63846.78, "exit_px": 63723.21, "pnl_gross": -16.5564, "pnl_net": -18.7765, "fee": 2.220062, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-04 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.115726, "entry_px": 63864.8, "exit_px": 63669.27, "pnl_gross": -24.8422, "pnl_net": -27.0561, "fee": 2.213851, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-04 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.115612, "entry_px": 63712.65, "exit_px": 63499.44, "pnl_gross": -26.8561, "pnl_net": -29.0621, "fee": 2.206087, "fee_rate_pct": 0.015, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-04 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.115242, "entry_px": 63684.62, "exit_px": 63614.32, "pnl_gross": -10.3019, "pnl_net": -12.5024, "fee": 2.200528, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-04 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.115047, "entry_px": 63702.64, "exit_px": 63470.47, "pnl_gross": -28.9055, "pnl_net": -31.1002, "fee": 2.194633, "fee_rate_pct": 0.015, "return_pct": -0.394, "duration": ""}, {"time": "2026-08-04 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.114705, "entry_px": 63640.58, "exit_px": 63462.47, "pnl_gross": -22.6163, "pnl_net": -24.8032, "fee": 2.186903, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-04 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.114401, "entry_px": 63612.55, "exit_px": 63500.44, "pnl_gross": -15.0071, "pnl_net": -17.1883, "fee": 2.181278, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-04 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.114237, "entry_px": 63572.51, "exit_px": 63405.53, "pnl_gross": -21.2508, "pnl_net": -23.4267, "fee": 2.175839, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-04 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.113482, "entry_px": 63807.74, "exit_px": 63653.28, "pnl_gross": -19.6983, "pnl_net": -21.868, "fee": 2.16968, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.113154, "entry_px": 63818.75, "exit_px": 63844.09, "pnl_gross": 0.7002, "pnl_net": -1.4667, "fee": 2.166834, "fee_rate_pct": 0.015, "return_pct": 0.01, "duration": ""}, {"time": "2026-08-04 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.113016, "entry_px": 63902.84, "exit_px": 63744.19, "pnl_gross": -20.0936, "pnl_net": -22.2575, "fee": 2.163924, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-04 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.112534, "entry_px": 63997.93, "exit_px": 63875.06, "pnl_gross": -15.986, "pnl_net": -18.1445, "fee": 2.158509, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.112367, "entry_px": 63950.89, "exit_px": 63762.17, "pnl_gross": -23.3578, "pnl_net": -25.5104, "fee": 2.15261, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-04 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.112222, "entry_px": 63825.76, "exit_px": 63795.14, "pnl_gross": -5.5846, "pnl_net": -7.7329, "fee": 2.148281, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-08-04 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.111555, "entry_px": 64157.09, "exit_px": 63977.96, "pnl_gross": -22.1275, "pnl_net": -24.2717, "fee": 2.144116, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-04 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.111421, "entry_px": 64035.97, "exit_px": 64053.88, "pnl_gross": -0.1452, "pnl_net": -2.286, "fee": 2.140785, "fee_rate_pct": 0.015, "return_pct": -0.002, "duration": ""}, {"time": "2026-08-04 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.111354, "entry_px": 64073.01, "exit_px": 63934.0, "pnl_gross": -17.6171, "pnl_net": -19.7552, "fee": 2.138114, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.111241, "entry_px": 63979.92, "exit_px": 63980.96, "pnl_gross": -2.0196, "pnl_net": -4.1548, "fee": 2.135174, "fee_rate_pct": 0.015, "return_pct": -0.028, "duration": ""}, {"time": "2026-08-04 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.111044, "entry_px": 64075.01, "exit_px": 63996.94, "pnl_gross": -10.8027, "pnl_net": -12.9359, "fee": 2.133243, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.110993, "entry_px": 64006.94, "exit_px": 64025.91, "pnl_gross": -0.0264, "pnl_net": -2.158, "fee": 2.131613, "fee_rate_pct": 0.015, "return_pct": -0.0, "duration": ""}, {"time": "2026-08-04 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.110306, "entry_px": 64405.34, "exit_px": 64214.72, "pnl_gross": -23.1547, "pnl_net": -25.2829, "fee": 2.128135, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-04 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.110026, "entry_px": 64359.29, "exit_px": 64185.75, "pnl_gross": -21.2159, "pnl_net": -23.3374, "fee": 2.121494, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-04 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.10959, "entry_px": 64421.36, "exit_px": 64093.84, "pnl_gross": -38.0051, "pnl_net": -40.1177, "fee": 2.112597, "fee_rate_pct": 0.015, "return_pct": -0.538, "duration": ""}, {"time": "2026-08-04 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.109448, "entry_px": 64158.09, "exit_px": 64167.77, "pnl_gross": -1.0479, "pnl_net": -3.1547, "fee": 2.106751, "fee_rate_pct": 0.015, "return_pct": -0.015, "duration": ""}, {"time": "2026-08-04 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.109108, "entry_px": 64348.28, "exit_px": 64102.83, "pnl_gross": -28.8829, "pnl_net": -30.9852, "fee": 2.102257, "fee_rate_pct": 0.015, "return_pct": -0.411, "duration": ""}, {"time": "2026-08-04 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.108842, "entry_px": 64240.18, "exit_px": 64098.84, "pnl_gross": -17.4789, "pnl_net": -19.5742, "fee": 2.095301, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.108536, "entry_px": 64260.2, "exit_px": 64142.79, "pnl_gross": -14.8329, "pnl_net": -16.9234, "fee": 2.090452, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.108324, "entry_px": 64249.18, "exit_px": 64305.63, "pnl_gross": 4.0255, "pnl_net": 1.9367, "fee": 2.088836, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-04 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.108216, "entry_px": 64350.29, "exit_px": 64058.88, "pnl_gross": -33.6196, "pnl_net": -35.704, "fee": 2.084389, "fee_rate_pct": 0.015, "return_pct": -0.483, "duration": ""}, {"time": "2026-08-05 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.107882, "entry_px": 64238.17, "exit_px": 63917.02, "pnl_gross": -36.7206, "pnl_net": -38.7945, "fee": 2.073846, "fee_rate_pct": 0.015, "return_pct": -0.53, "duration": ""}, {"time": "2026-08-05 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.107602, "entry_px": 64064.0, "exit_px": 63895.04, "pnl_gross": -20.2456, "pnl_net": -22.3109, "fee": 2.065297, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.107367, "entry_px": 64015.95, "exit_px": 64018.92, "pnl_gross": -1.7437, "pnl_net": -3.8057, "fee": 2.062008, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-08-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.106855, "entry_px": 64306.24, "exit_px": 64342.59, "pnl_gross": 1.8223, "pnl_net": -0.2397, "fee": 2.062016, "fee_rate_pct": 0.015, "return_pct": 0.027, "duration": ""}, {"time": "2026-08-05 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.106763, "entry_px": 64378.31, "exit_px": 64389.55, "pnl_gross": -0.863, "pnl_net": -2.9251, "fee": 2.062146, "fee_rate_pct": 0.015, "return_pct": -0.013, "duration": ""}, {"time": "2026-08-05 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.106606, "entry_px": 64465.4, "exit_px": 64262.67, "pnl_gross": -23.6705, "pnl_net": -25.729, "fee": 2.058478, "fee_rate_pct": 0.015, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-05 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.106829, "entry_px": 64109.04, "exit_px": 64084.85, "pnl_gross": -4.6389, "pnl_net": -6.6931, "fee": 2.054224, "fee_rate_pct": 0.015, "return_pct": -0.068, "duration": ""}, {"time": "2026-08-05 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.106642, "entry_px": 64178.11, "exit_px": 64111.82, "pnl_gross": -9.1215, "pnl_net": -11.1736, "fee": 2.052164, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-05 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.106439, "entry_px": 64215.15, "exit_px": 64232.7, "pnl_gross": -0.1826, "pnl_net": -2.2333, "fee": 2.050779, "fee_rate_pct": 0.015, "return_pct": -0.003, "duration": ""}, {"time": "2026-08-05 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.106003, "entry_px": 64477.41, "exit_px": 64257.68, "pnl_gross": -25.3395, "pnl_net": -27.3864, "fee": 2.046946, "fee_rate_pct": 0.015, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-05 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.105823, "entry_px": 64347.28, "exit_px": 64235.7, "pnl_gross": -13.8492, "pnl_net": -15.8902, "fee": 2.041056, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-05 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.105653, "entry_px": 64320.26, "exit_px": 64090.85, "pnl_gross": -26.2729, "pnl_net": -28.308, "fee": 2.035053, "fee_rate_pct": 0.015, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-05 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.105579, "entry_px": 64116.05, "exit_px": 63956.98, "pnl_gross": -18.8231, "pnl_net": -20.8514, "fee": 2.028273, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-05 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.105115, "entry_px": 64220.16, "exit_px": 64145.79, "pnl_gross": -9.841, "pnl_net": -11.865, "fee": 2.023978, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-05 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.105009, "entry_px": 64191.13, "exit_px": 64038.9, "pnl_gross": -18.0054, "pnl_net": -20.0252, "fee": 2.019796, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-05 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.104724, "entry_px": 64194.13, "exit_px": 64079.86, "pnl_gross": -13.9822, "pnl_net": -15.9972, "fee": 2.015005, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-05 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.104511, "entry_px": 64191.13, "exit_px": 64088.85, "pnl_gross": -12.7004, "pnl_net": -14.7114, "fee": 2.011, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-05 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.104483, "entry_px": 64087.02, "exit_px": 63993.94, "pnl_gross": -11.7327, "pnl_net": -13.74, "fee": 2.007342, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.104251, "entry_px": 64117.05, "exit_px": 63966.97, "pnl_gross": -17.6493, "pnl_net": -19.6523, "fee": 2.002933, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.103846, "entry_px": 64197.13, "exit_px": 64357.58, "pnl_gross": 14.6591, "pnl_net": 12.6566, "fee": 2.002484, "fee_rate_pct": 0.015, "return_pct": 0.22, "duration": ""}, {"time": "2026-08-05 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.103662, "entry_px": 64452.39, "exit_px": 64226.71, "pnl_gross": -25.3952, "pnl_net": -27.3961, "fee": 2.00087, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-05 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.103706, "entry_px": 64180.12, "exit_px": 64139.8, "pnl_gross": -6.1776, "pnl_net": -8.1737, "fee": 1.996132, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-05 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.103387, "entry_px": 64318.25, "exit_px": 64341.59, "pnl_gross": 0.4178, "pnl_net": -1.5775, "fee": 1.995263, "fee_rate_pct": 0.015, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-05 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.103272, "entry_px": 64394.33, "exit_px": 64372.56, "pnl_gross": -4.2426, "pnl_net": -6.2373, "fee": 1.994702, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-05 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.102908, "entry_px": 64580.52, "exit_px": 64593.34, "pnl_gross": -0.6741, "pnl_net": -2.668, "fee": 1.993954, "fee_rate_pct": 0.015, "return_pct": -0.01, "duration": ""}, {"time": "2026-08-05 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.102975, "entry_px": 64532.47, "exit_px": 64581.35, "pnl_gross": 3.0397, "pnl_net": 1.0454, "fee": 1.994324, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-05 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.103129, "entry_px": 64465.4, "exit_px": 64522.41, "pnl_gross": 3.8842, "pnl_net": 1.8889, "fee": 1.995358, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-05 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.102692, "entry_px": 64777.71, "exit_px": 64537.4, "pnl_gross": -26.6703, "pnl_net": -28.6622, "fee": 1.991944, "fee_rate_pct": 0.015, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-05 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.102492, "entry_px": 64643.58, "exit_px": 64504.43, "pnl_gross": -16.2471, "pnl_net": -18.2326, "fee": 1.985496, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.102058, "entry_px": 64759.69, "exit_px": 64705.23, "pnl_gross": -7.5405, "pnl_net": -9.5224, "fee": 1.98194, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-05 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.101933, "entry_px": 64764.7, "exit_px": 64660.28, "pnl_gross": -12.6233, "pnl_net": -14.6022, "fee": 1.978901, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.101456, "entry_px": 64944.88, "exit_px": 64795.14, "pnl_gross": -17.1665, "pnl_net": -19.1409, "fee": 1.974436, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-05 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.101248, "entry_px": 64908.84, "exit_px": 64827.11, "pnl_gross": -10.2459, "pnl_net": -12.2163, "fee": 1.970326, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-05 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.100925, "entry_px": 65014.95, "exit_px": 64798.14, "pnl_gross": -23.8471, "pnl_net": -25.8123, "fee": 1.965208, "fee_rate_pct": 0.015, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.10092, "entry_px": 64781.72, "exit_px": 64603.33, "pnl_gross": -19.9613, "pnl_net": -21.92, "fee": 1.958631, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-05 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.100684, "entry_px": 64735.67, "exit_px": 64588.35, "pnl_gross": -16.7863, "pnl_net": -18.7394, "fee": 1.953129, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-05 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.100377, "entry_px": 64766.7, "exit_px": 64552.38, "pnl_gross": -23.4597, "pnl_net": -25.4068, "fee": 1.947099, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.100106, "entry_px": 64707.64, "exit_px": 64573.36, "pnl_gross": -15.3836, "pnl_net": -17.3248, "fee": 1.941271, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.099876, "entry_px": 64702.64, "exit_px": 64510.43, "pnl_gross": -21.1332, "pnl_net": -23.069, "fee": 1.935793, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.099508, "entry_px": 64729.66, "exit_px": 64588.35, "pnl_gross": -15.9924, "pnl_net": -17.9227, "fee": 1.930226, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.099359, "entry_px": 64665.6, "exit_px": 64476.46, "pnl_gross": -20.7177, "pnl_net": -22.6424, "fee": 1.924714, "fee_rate_pct": 0.015, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.099005, "entry_px": 64687.62, "exit_px": 64475.46, "pnl_gross": -22.9233, "pnl_net": -24.8415, "fee": 1.918169, "fee_rate_pct": 0.015, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-06 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.098839, "entry_px": 64564.5, "exit_px": 64480.46, "pnl_gross": -10.2201, "pnl_net": -12.1333, "fee": 1.913201, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-06 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.098615, "entry_px": 64607.54, "exit_px": 64450.49, "pnl_gross": -17.3973, "pnl_net": -19.3063, "fee": 1.909059, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.098411, "entry_px": 64564.5, "exit_px": 64494.44, "pnl_gross": -8.7997, "pnl_net": -10.7048, "fee": 1.905123, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-08-06 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.098015, "entry_px": 64735.67, "exit_px": 64601.33, "pnl_gross": -15.0686, "pnl_net": -16.9701, "fee": 1.901545, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.097392, "entry_px": 64994.93, "exit_px": 64789.15, "pnl_gross": -21.9377, "pnl_net": -23.8337, "fee": 1.89599, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.097201, "entry_px": 64896.83, "exit_px": 64682.25, "pnl_gross": -22.7466, "pnl_net": -24.6359, "fee": 1.889282, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.096896, "entry_px": 64866.8, "exit_px": 64751.18, "pnl_gross": -13.0868, "pnl_net": -14.9707, "fee": 1.88392, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-06 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.096661, "entry_px": 64888.82, "exit_px": 64791.14, "pnl_gross": -11.3221, "pnl_net": -13.2024, "fee": 1.880249, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-08-06 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.096522, "entry_px": 64864.8, "exit_px": 64666.27, "pnl_gross": -21.0381, "pnl_net": -22.9135, "fee": 1.87539, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.096103, "entry_px": 64928.86, "exit_px": 64870.07, "pnl_gross": -7.5219, "pnl_net": -9.393, "fee": 1.87111, "fee_rate_pct": 0.015, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.096066, "entry_px": 64875.81, "exit_px": 64597.34, "pnl_gross": -28.6174, "pnl_net": -30.4831, "fee": 1.865695, "fee_rate_pct": 0.015, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-06 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.095857, "entry_px": 64718.65, "exit_px": 64495.44, "pnl_gross": -23.2545, "pnl_net": -25.1125, "fee": 1.857911, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-06 10:50:00", "side": "BUY", "asset": "BTC", "size": 0.095513, "entry_px": 64708.64, "exit_px": 64516.42, "pnl_gross": -20.2113, "pnl_net": -22.0627, "fee": 1.851401, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.095395, "entry_px": 64576.51, "exit_px": 64551.38, "pnl_gross": -4.2448, "pnl_net": -6.0925, "fee": 1.847723, "fee_rate_pct": 0.015, "return_pct": -0.069, "duration": ""}, {"time": "2026-08-06 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.09521, "entry_px": 64657.59, "exit_px": 64391.54, "pnl_gross": -27.1735, "pnl_net": -29.0165, "fee": 1.843015, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-06 12:50:00", "side": "BUY", "asset": "BTC", "size": 0.094895, "entry_px": 64585.52, "exit_px": 64369.57, "pnl_gross": -22.3287, "pnl_net": -24.1643, "fee": 1.835579, "fee_rate_pct": 0.015, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-06 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.095046, "entry_px": 64248.18, "exit_px": 64148.79, "pnl_gross": -11.2778, "pnl_net": -13.1084, "fee": 1.830543, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-06 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.094497, "entry_px": 64502.44, "exit_px": 64376.56, "pnl_gross": -13.7219, "pnl_net": -15.5487, "fee": 1.826802, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.094347, "entry_px": 64459.39, "exit_px": 64466.47, "pnl_gross": -1.1572, "pnl_net": -2.9817, "fee": 1.824565, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-08-06 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.093918, "entry_px": 64741.68, "exit_px": 64747.19, "pnl_gross": -1.3066, "pnl_net": -3.1308, "fee": 1.8242, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.093726, "entry_px": 64859.79, "exit_px": 64582.35, "pnl_gross": -27.8235, "pnl_net": -29.6433, "fee": 1.819814, "fee_rate_pct": 0.015, "return_pct": -0.458, "duration": ""}, {"time": "2026-08-06 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.093479, "entry_px": 64733.67, "exit_px": 64566.37, "pnl_gross": -17.4521, "pnl_net": -19.2652, "fee": 1.813026, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.093193, "entry_px": 64745.68, "exit_px": 64618.32, "pnl_gross": -13.6777, "pnl_net": -15.4861, "fee": 1.808373, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.093014, "entry_px": 64722.66, "exit_px": 64546.39, "pnl_gross": -18.1991, "pnl_net": -20.0027, "fee": 1.803575, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-06 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.092992, "entry_px": 64542.48, "exit_px": 64341.59, "pnl_gross": -20.4784, "pnl_net": -22.2762, "fee": 1.797778, "fee_rate_pct": 0.015, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-06 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.092813, "entry_px": 64446.38, "exit_px": 64345.59, "pnl_gross": -11.1478, "pnl_net": -12.9409, "fee": 1.793035, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.092659, "entry_px": 64433.37, "exit_px": 64365.57, "pnl_gross": -8.0723, "pnl_net": -9.8625, "fee": 1.790157, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-08-06 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.092344, "entry_px": 64565.5, "exit_px": 64380.56, "pnl_gross": -18.8648, "pnl_net": -20.6509, "fee": 1.786109, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.092153, "entry_px": 64494.43, "exit_px": 64388.55, "pnl_gross": -11.539, "pnl_net": -13.3206, "fee": 1.781543, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.091985, "entry_px": 64487.42, "exit_px": 64366.57, "pnl_gross": -12.8946, "pnl_net": -14.6725, "fee": 1.777895, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-06 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.091839, "entry_px": 64449.38, "exit_px": 64274.66, "pnl_gross": -17.8197, "pnl_net": -19.593, "fee": 1.773283, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.091639, "entry_px": 64395.33, "exit_px": 64241.69, "pnl_gross": -15.8474, "pnl_net": -17.6156, "fee": 1.768225, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.09155, "entry_px": 64285.22, "exit_px": 64213.72, "pnl_gross": -8.3103, "pnl_net": -10.0749, "fee": 1.764612, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-07 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.091222, "entry_px": 64425.36, "exit_px": 64242.69, "pnl_gross": -18.4239, "pnl_net": -20.1845, "fee": 1.760604, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.091117, "entry_px": 64297.23, "exit_px": 64316.62, "pnl_gross": 0.0086, "pnl_net": -1.7493, "fee": 1.757836, "fee_rate_pct": 0.015, "return_pct": 0.0, "duration": ""}, {"time": "2026-08-07 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.090982, "entry_px": 64392.33, "exit_px": 64283.65, "pnl_gross": -11.6437, "pnl_net": -13.3998, "fee": 1.75608, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.09071, "entry_px": 64457.39, "exit_px": 64276.66, "pnl_gross": -18.146, "pnl_net": -19.8976, "fee": 1.75162, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.090589, "entry_px": 64343.28, "exit_px": 64257.68, "pnl_gross": -9.502, "pnl_net": -11.2494, "fee": 1.747475, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.090417, "entry_px": 64360.3, "exit_px": 64258.68, "pnl_gross": -10.9325, "pnl_net": -12.6769, "fee": 1.744401, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-07 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.090299, "entry_px": 64323.26, "exit_px": 64227.71, "pnl_gross": -10.3694, "pnl_net": -12.1106, "fee": 1.741204, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-07 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.090151, "entry_px": 64314.25, "exit_px": 64154.78, "pnl_gross": -16.1135, "pnl_net": -17.8508, "fee": 1.737242, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-07 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.089994, "entry_px": 64247.18, "exit_px": 64182.75, "pnl_gross": -7.532, "pnl_net": -9.2657, "fee": 1.733688, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-07 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.089705, "entry_px": 64370.31, "exit_px": 64341.59, "pnl_gross": -4.3075, "pnl_net": -6.0394, "fee": 1.731915, "fee_rate_pct": 0.015, "return_pct": -0.075, "duration": ""}, {"time": "2026-08-07 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.089598, "entry_px": 64399.33, "exit_px": 64207.73, "pnl_gross": -18.896, "pnl_net": -20.6244, "fee": 1.72844, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.089322, "entry_px": 64386.32, "exit_px": 64278.66, "pnl_gross": -11.3408, "pnl_net": -13.0647, "fee": 1.723892, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-07 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.089194, "entry_px": 64352.29, "exit_px": 64326.0, "pnl_gross": -3.2057, "pnl_net": -4.9273, "fee": 1.7216, "fee_rate_pct": 0.015, "return_pct": -0.056, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-31T09:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:20:00+00:00", "v": 9988.51}, {"t": "2026-07-31T11:25:00+00:00", "v": 9979.14}, {"t": "2026-07-31T11:30:00+00:00", "v": 9973.2}, {"t": "2026-07-31T11:35:00+00:00", "v": 9971.48}, {"t": "2026-07-31T11:40:00+00:00", "v": 9970.39}, {"t": "2026-07-31T11:45:00+00:00", "v": 9954.24}, {"t": "2026-07-31T11:50:00+00:00", "v": 9954.24}, {"t": "2026-07-31T11:55:00+00:00", "v": 9954.24}, {"t": "2026-07-31T12:00:00+00:00", "v": 9942.8}, {"t": "2026-07-31T12:05:00+00:00", "v": 9940.46}, {"t": "2026-07-31T12:10:00+00:00", "v": 9936.88}, {"t": "2026-07-31T12:15:00+00:00", "v": 9933.91}, {"t": "2026-07-31T12:20:00+00:00", "v": 9937.5}, {"t": "2026-07-31T12:25:00+00:00", "v": 9929.19}, {"t": "2026-07-31T12:30:00+00:00", "v": 9929.19}, {"t": "2026-07-31T12:35:00+00:00", "v": 9929.19}, {"t": "2026-07-31T12:40:00+00:00", "v": 9917.78}, {"t": "2026-07-31T12:45:00+00:00", "v": 9923.55}, {"t": "2026-07-31T12:50:00+00:00", "v": 9930.1}, {"t": "2026-07-31T12:55:00+00:00", "v": 9931.81}, {"t": "2026-07-31T13:00:00+00:00", "v": 9932.59}, {"t": "2026-07-31T13:05:00+00:00", "v": 9918.52}, {"t": "2026-07-31T13:10:00+00:00", "v": 9918.52}, {"t": "2026-07-31T13:15:00+00:00", "v": 9918.52}, {"t": "2026-07-31T13:20:00+00:00", "v": 9907.13}, {"t": "2026-07-31T13:25:00+00:00", "v": 9908.99}, {"t": "2026-07-31T13:30:00+00:00", "v": 9894.55}, {"t": "2026-07-31T13:35:00+00:00", "v": 9877.62}, {"t": "2026-07-31T13:40:00+00:00", "v": 9854.94}, {"t": "2026-07-31T13:45:00+00:00", "v": 9838.95}, {"t": "2026-07-31T13:50:00+00:00", "v": 9838.95}, {"t": "2026-07-31T13:55:00+00:00", "v": 9838.95}, {"t": "2026-07-31T14:00:00+00:00", "v": 9827.65}, {"t": "2026-07-31T14:05:00+00:00", "v": 9771.8}, {"t": "2026-07-31T14:10:00+00:00", "v": 9777.89}, {"t": "2026-07-31T14:15:00+00:00", "v": 9764.94}, {"t": "2026-07-31T14:20:00+00:00", "v": 9760.26}, {"t": "2026-07-31T14:25:00+00:00", "v": 9756.67}, {"t": "2026-07-31T14:30:00+00:00", "v": 9756.67}, {"t": "2026-07-31T14:35:00+00:00", "v": 9756.67}, {"t": "2026-07-31T14:40:00+00:00", "v": 9745.46}, {"t": "2026-07-31T14:45:00+00:00", "v": 9764.75}, {"t": "2026-07-31T14:50:00+00:00", "v": 9734.26}, {"t": "2026-07-31T14:55:00+00:00", "v": 9747.64}, {"t": "2026-07-31T15:00:00+00:00", "v": 9745.46}, {"t": "2026-07-31T15:05:00+00:00", "v": 9728.2}, {"t": "2026-07-31T15:10:00+00:00", "v": 9728.2}, {"t": "2026-07-31T15:15:00+00:00", "v": 9728.2}, {"t": "2026-07-31T15:20:00+00:00", "v": 9717.02}, {"t": "2026-07-31T15:25:00+00:00", "v": 9727.75}, {"t": "2026-07-31T15:30:00+00:00", "v": 9733.35}, {"t": "2026-07-31T15:35:00+00:00", "v": 9749.83}, {"t": "2026-07-31T15:40:00+00:00", "v": 9755.27}, {"t": "2026-07-31T15:45:00+00:00", "v": 9729.61}, {"t": "2026-07-31T15:50:00+00:00", "v": 9729.61}, {"t": "2026-07-31T15:55:00+00:00", "v": 9729.61}, {"t": "2026-07-31T16:00:00+00:00", "v": 9718.43}, {"t": "2026-07-31T16:05:00+00:00", "v": 9729.27}, {"t": "2026-07-31T16:10:00+00:00", "v": 9728.8}, {"t": "2026-07-31T16:15:00+00:00", "v": 9732.83}, {"t": "2026-07-31T16:20:00+00:00", "v": 9736.7}, {"t": "2026-07-31T16:25:00+00:00", "v": 9725.81}, {"t": "2026-07-31T16:30:00+00:00", "v": 9725.81}, {"t": "2026-07-31T16:35:00+00:00", "v": 9725.81}, {"t": "2026-07-31T16:40:00+00:00", "v": 9714.64}, {"t": "2026-07-31T16:45:00+00:00", "v": 9710.62}, {"t": "2026-07-31T16:50:00+00:00", "v": 9715.1}, {"t": "2026-07-31T16:55:00+00:00", "v": 9717.73}, {"t": "2026-07-31T17:00:00+00:00", "v": 9718.19}, {"t": "2026-07-31T17:05:00+00:00", "v": 9701.15}, {"t": "2026-07-31T17:10:00+00:00", "v": 9701.15}, {"t": "2026-07-31T17:15:00+00:00", "v": 9701.15}, {"t": "2026-07-31T17:20:00+00:00", "v": 9690.01}, {"t": "2026-07-31T17:25:00+00:00", "v": 9694.16}, {"t": "2026-07-31T17:30:00+00:00", "v": 9706.48}, {"t": "2026-07-31T17:35:00+00:00", "v": 9704.94}, {"t": "2026-07-31T17:40:00+00:00", "v": 9705.87}, {"t": "2026-07-31T17:45:00+00:00", "v": 9707.63}, {"t": "2026-07-31T17:50:00+00:00", "v": 9707.63}, {"t": "2026-07-31T17:55:00+00:00", "v": 9707.63}, {"t": "2026-07-31T18:00:00+00:00", "v": 9696.47}, {"t": "2026-07-31T18:05:00+00:00", "v": 9689.72}, {"t": "2026-07-31T18:10:00+00:00", "v": 9679.91}, {"t": "2026-07-31T18:15:00+00:00", "v": 9682.36}, {"t": "2026-07-31T18:20:00+00:00", "v": 9683.13}, {"t": "2026-07-31T18:25:00+00:00", "v": 9655.14}, {"t": "2026-07-31T18:30:00+00:00", "v": 9655.14}, {"t": "2026-07-31T18:35:00+00:00", "v": 9655.14}, {"t": "2026-07-31T18:40:00+00:00", "v": 9644.05}, {"t": "2026-07-31T18:45:00+00:00", "v": 9652.01}, {"t": "2026-07-31T18:50:00+00:00", "v": 9658.44}, {"t": "2026-07-31T18:55:00+00:00", "v": 9652.93}, {"t": "2026-07-31T19:00:00+00:00", "v": 9645.28}, {"t": "2026-07-31T19:05:00+00:00", "v": 9635.26}, {"t": "2026-07-31T19:10:00+00:00", "v": 9635.26}, {"t": "2026-07-31T19:15:00+00:00", "v": 9635.26}, {"t": "2026-07-31T19:20:00+00:00", "v": 9624.19}, {"t": "2026-07-31T19:25:00+00:00", "v": 9621.74}, {"t": "2026-07-31T19:30:00+00:00", "v": 9618.69}, {"t": "2026-07-31T19:35:00+00:00", "v": 9613.19}, {"t": "2026-07-31T19:40:00+00:00", "v": 9617.62}, {"t": "2026-07-31T19:45:00+00:00", "v": 9608.85}, {"t": "2026-07-31T19:50:00+00:00", "v": 9608.85}, {"t": "2026-07-31T19:55:00+00:00", "v": 9608.85}, {"t": "2026-07-31T20:00:00+00:00", "v": 9597.81}, {"t": "2026-07-31T20:05:00+00:00", "v": 9595.68}, {"t": "2026-07-31T20:10:00+00:00", "v": 9599.64}, {"t": "2026-07-31T20:15:00+00:00", "v": 9602.54}, {"t": "2026-07-31T20:20:00+00:00", "v": 9598.72}, {"t": "2026-07-31T20:25:00+00:00", "v": 9589.97}, {"t": "2026-07-31T20:30:00+00:00", "v": 9589.97}, {"t": "2026-07-31T20:35:00+00:00", "v": 9589.97}, {"t": "2026-07-31T20:40:00+00:00", "v": 9578.95}, {"t": "2026-07-31T20:45:00+00:00", "v": 9576.22}, {"t": "2026-07-31T20:50:00+00:00", "v": 9572.26}, {"t": "2026-07-31T20:55:00+00:00", "v": 9571.8}, {"t": "2026-07-31T21:00:00+00:00", "v": 9565.57}, {"t": "2026-07-31T21:05:00+00:00", "v": 9563.53}, {"t": "2026-07-31T21:10:00+00:00", "v": 9563.53}, {"t": "2026-07-31T21:15:00+00:00", "v": 9563.53}, {"t": "2026-07-31T21:20:00+00:00", "v": 9552.55}, {"t": "2026-07-31T21:25:00+00:00", "v": 9548.3}, {"t": "2026-07-31T21:30:00+00:00", "v": 9549.06}, {"t": "2026-07-31T21:35:00+00:00", "v": 9551.03}, {"t": "2026-07-31T21:40:00+00:00", "v": 9551.94}, {"t": "2026-07-31T21:45:00+00:00", "v": 9541.87}, {"t": "2026-07-31T21:50:00+00:00", "v": 9541.87}, {"t": "2026-07-31T21:55:00+00:00", "v": 9541.87}, {"t": "2026-07-31T22:00:00+00:00", "v": 9530.9}, {"t": "2026-07-31T22:05:00+00:00", "v": 9540.75}, {"t": "2026-07-31T22:10:00+00:00", "v": 9539.39}, {"t": "2026-07-31T22:15:00+00:00", "v": 9539.08}, {"t": "2026-07-31T22:20:00+00:00", "v": 9539.84}, {"t": "2026-07-31T22:25:00+00:00", "v": 9526.9}, {"t": "2026-07-31T22:30:00+00:00", "v": 9526.9}, {"t": "2026-07-31T22:35:00+00:00", "v": 9526.9}, {"t": "2026-07-31T22:40:00+00:00", "v": 9515.96}, {"t": "2026-07-31T22:45:00+00:00", "v": 9513.09}, {"t": "2026-07-31T22:50:00+00:00", "v": 9512.03}, {"t": "2026-07-31T22:55:00+00:00", "v": 9511.88}, {"t": "2026-07-31T23:00:00+00:00", "v": 9518.53}, {"t": "2026-07-31T23:05:00+00:00", "v": 9510.91}, {"t": "2026-07-31T23:10:00+00:00", "v": 9510.91}, {"t": "2026-07-31T23:15:00+00:00", "v": 9510.91}, {"t": "2026-07-31T23:20:00+00:00", "v": 9499.98}, {"t": "2026-07-31T23:25:00+00:00", "v": 9499.98}, {"t": "2026-07-31T23:30:00+00:00", "v": 9499.68}, {"t": "2026-07-31T23:35:00+00:00", "v": 9499.38}, {"t": "2026-07-31T23:40:00+00:00", "v": 9495.3}, {"t": "2026-07-31T23:45:00+00:00", "v": 9475.04}, {"t": "2026-07-31T23:50:00+00:00", "v": 9475.04}, {"t": "2026-07-31T23:55:00+00:00", "v": 9475.04}, {"t": "2026-08-01T00:00:00+00:00", "v": 9464.15}, {"t": "2026-08-01T00:05:00+00:00", "v": 9464.31}, {"t": "2026-08-01T00:10:00+00:00", "v": 9464.0}, {"t": "2026-08-01T00:15:00+00:00", "v": 9464.91}, {"t": "2026-08-01T00:20:00+00:00", "v": 9465.36}, {"t": "2026-08-01T00:25:00+00:00", "v": 9454.77}, {"t": "2026-08-01T00:30:00+00:00", "v": 9454.77}, {"t": "2026-08-01T00:35:00+00:00", "v": 9454.77}, {"t": "2026-08-01T00:40:00+00:00", "v": 9443.91}, {"t": "2026-08-01T00:45:00+00:00", "v": 9446.16}, {"t": "2026-08-01T00:50:00+00:00", "v": 9440.91}, {"t": "2026-08-01T00:55:00+00:00", "v": 9435.81}, {"t": "2026-08-01T01:00:00+00:00", "v": 9439.11}, {"t": "2026-08-01T01:05:00+00:00", "v": 9428.26}, {"t": "2026-08-01T01:10:00+00:00", "v": 9428.26}, {"t": "2026-08-01T01:15:00+00:00", "v": 9428.26}, {"t": "2026-08-01T01:20:00+00:00", "v": 9417.43}, {"t": "2026-08-01T01:25:00+00:00", "v": 9419.82}, {"t": "2026-08-01T01:30:00+00:00", "v": 9415.78}, {"t": "2026-08-01T01:35:00+00:00", "v": 9419.52}, {"t": "2026-08-01T01:40:00+00:00", "v": 9422.52}, {"t": "2026-08-01T01:45:00+00:00", "v": 9410.64}, {"t": "2026-08-01T01:50:00+00:00", "v": 9410.64}, {"t": "2026-08-01T01:55:00+00:00", "v": 9410.64}, {"t": "2026-08-01T02:00:00+00:00", "v": 9399.83}, {"t": "2026-08-01T02:05:00+00:00", "v": 9399.23}, {"t": "2026-08-01T02:10:00+00:00", "v": 9403.86}, {"t": "2026-08-01T02:15:00+00:00", "v": 9407.44}, {"t": "2026-08-01T02:20:00+00:00", "v": 9408.93}, {"t": "2026-08-01T02:25:00+00:00", "v": 9399.75}, {"t": "2026-08-01T02:30:00+00:00", "v": 9399.75}, {"t": "2026-08-01T02:35:00+00:00", "v": 9399.75}, {"t": "2026-08-01T02:40:00+00:00", "v": 9388.95}, {"t": "2026-08-01T02:45:00+00:00", "v": 9387.91}, {"t": "2026-08-01T02:50:00+00:00", "v": 9387.61}, {"t": "2026-08-01T02:55:00+00:00", "v": 9388.06}, {"t": "2026-08-01T03:00:00+00:00", "v": 9386.27}, {"t": "2026-08-01T03:05:00+00:00", "v": 9375.48}, {"t": "2026-08-01T03:10:00+00:00", "v": 9375.48}, {"t": "2026-08-01T03:15:00+00:00", "v": 9375.48}, {"t": "2026-08-01T03:20:00+00:00", "v": 9364.71}, {"t": "2026-08-01T03:25:00+00:00", "v": 9358.77}, {"t": "2026-08-01T03:30:00+00:00", "v": 9354.76}, {"t": "2026-08-01T03:35:00+00:00", "v": 9355.35}, {"t": "2026-08-01T03:40:00+00:00", "v": 9356.54}, {"t": "2026-08-01T03:45:00+00:00", "v": 9347.12}, {"t": "2026-08-01T03:50:00+00:00", "v": 9347.12}, {"t": "2026-08-01T03:55:00+00:00", "v": 9347.12}, {"t": "2026-08-01T04:00:00+00:00", "v": 9336.38}, {"t": "2026-08-01T04:05:00+00:00", "v": 9337.42}, {"t": "2026-08-01T04:10:00+00:00", "v": 9338.01}, {"t": "2026-08-01T04:15:00+00:00", "v": 9341.42}, {"t": "2026-08-01T04:20:00+00:00", "v": 9344.68}, {"t": "2026-08-01T04:25:00+00:00", "v": 9332.31}, {"t": "2026-08-01T04:30:00+00:00", "v": 9332.31}, {"t": "2026-08-01T04:35:00+00:00", "v": 9332.31}, {"t": "2026-08-01T04:40:00+00:00", "v": 9321.58}, {"t": "2026-08-01T04:45:00+00:00", "v": 9326.76}, {"t": "2026-08-01T04:50:00+00:00", "v": 9327.5}, {"t": "2026-08-01T04:55:00+00:00", "v": 9326.61}, {"t": "2026-08-01T05:00:00+00:00", "v": 9328.24}, {"t": "2026-08-01T05:05:00+00:00", "v": 9319.88}, {"t": "2026-08-01T05:10:00+00:00", "v": 9319.88}, {"t": "2026-08-01T05:15:00+00:00", "v": 9319.88}, {"t": "2026-08-01T05:20:00+00:00", "v": 9309.17}, {"t": "2026-08-01T05:25:00+00:00", "v": 9310.5}, {"t": "2026-08-01T05:30:00+00:00", "v": 9309.61}, {"t": "2026-08-01T05:35:00+00:00", "v": 9298.84}, {"t": "2026-08-01T05:40:00+00:00", "v": 9297.36}, {"t": "2026-08-01T05:45:00+00:00", "v": 9285.19}, {"t": "2026-08-01T05:50:00+00:00", "v": 9285.19}, {"t": "2026-08-01T05:55:00+00:00", "v": 9285.19}, {"t": "2026-08-01T06:00:00+00:00", "v": 9274.53}, {"t": "2026-08-01T06:05:00+00:00", "v": 9272.47}, {"t": "2026-08-01T06:10:00+00:00", "v": 9276.44}, {"t": "2026-08-01T06:15:00+00:00", "v": 9276.59}, {"t": "2026-08-01T06:20:00+00:00", "v": 9282.04}, {"t": "2026-08-01T06:25:00+00:00", "v": 9270.92}, {"t": "2026-08-01T06:30:00+00:00", "v": 9270.92}, {"t": "2026-08-01T06:35:00+00:00", "v": 9270.92}, {"t": "2026-08-01T06:40:00+00:00", "v": 9260.27}, {"t": "2026-08-01T06:45:00+00:00", "v": 9259.83}, {"t": "2026-08-01T06:50:00+00:00", "v": 9260.57}, {"t": "2026-08-01T06:55:00+00:00", "v": 9260.57}, {"t": "2026-08-01T07:00:00+00:00", "v": 9260.57}, {"t": "2026-08-01T07:05:00+00:00", "v": 9250.36}, {"t": "2026-08-01T07:10:00+00:00", "v": 9250.36}, {"t": "2026-08-01T07:15:00+00:00", "v": 9250.36}, {"t": "2026-08-01T07:20:00+00:00", "v": 9239.73}, {"t": "2026-08-01T07:25:00+00:00", "v": 9237.97}, {"t": "2026-08-01T07:30:00+00:00", "v": 9234.02}, {"t": "2026-08-01T07:35:00+00:00", "v": 9234.02}, {"t": "2026-08-01T07:40:00+00:00", "v": 9235.04}, {"t": "2026-08-01T07:45:00+00:00", "v": 9224.42}, {"t": "2026-08-01T07:50:00+00:00", "v": 9224.42}, {"t": "2026-08-01T07:55:00+00:00", "v": 9224.42}, {"t": "2026-08-01T08:00:00+00:00", "v": 9213.83}, {"t": "2026-08-01T08:05:00+00:00", "v": 9213.97}, {"t": "2026-08-01T08:10:00+00:00", "v": 9217.63}, {"t": "2026-08-01T08:15:00+00:00", "v": 9217.48}, {"t": "2026-08-01T08:20:00+00:00", "v": 9217.48}, {"t": "2026-08-01T08:25:00+00:00", "v": 9206.44}, {"t": "2026-08-01T08:30:00+00:00", "v": 9206.44}, {"t": "2026-08-01T08:35:00+00:00", "v": 9206.44}, {"t": "2026-08-01T08:40:00+00:00", "v": 9195.87}, {"t": "2026-08-01T08:45:00+00:00", "v": 9196.01}, {"t": "2026-08-01T08:50:00+00:00", "v": 9201.11}, {"t": "2026-08-01T08:55:00+00:00", "v": 9200.24}, {"t": "2026-08-01T09:00:00+00:00", "v": 9198.93}, {"t": "2026-08-01T09:05:00+00:00", "v": 9188.64}, {"t": "2026-08-01T09:10:00+00:00", "v": 9188.64}, {"t": "2026-08-01T09:15:00+00:00", "v": 9188.64}, {"t": "2026-08-01T09:20:00+00:00", "v": 9178.09}, {"t": "2026-08-01T09:25:00+00:00", "v": 9178.23}, {"t": "2026-08-01T09:30:00+00:00", "v": 9179.39}, {"t": "2026-08-01T09:35:00+00:00", "v": 9178.81}, {"t": "2026-08-01T09:40:00+00:00", "v": 9178.67}, {"t": "2026-08-01T09:45:00+00:00", "v": 9163.61}, {"t": "2026-08-01T09:50:00+00:00", "v": 9163.61}, {"t": "2026-08-01T09:55:00+00:00", "v": 9163.61}, {"t": "2026-08-01T10:00:00+00:00", "v": 9153.08}, {"t": "2026-08-01T10:05:00+00:00", "v": 9155.7}, {"t": "2026-08-01T10:10:00+00:00", "v": 9156.28}, {"t": "2026-08-01T10:15:00+00:00", "v": 9164.86}, {"t": "2026-08-01T10:20:00+00:00", "v": 9161.66}, {"t": "2026-08-01T10:25:00+00:00", "v": 9150.54}, {"t": "2026-08-01T10:30:00+00:00", "v": 9150.54}, {"t": "2026-08-01T10:35:00+00:00", "v": 9150.54}, {"t": "2026-08-01T10:40:00+00:00", "v": 9140.03}, {"t": "2026-08-01T10:45:00+00:00", "v": 9138.44}, {"t": "2026-08-01T10:50:00+00:00", "v": 9137.28}, {"t": "2026-08-01T10:55:00+00:00", "v": 9137.28}, {"t": "2026-08-01T11:00:00+00:00", "v": 9136.26}, {"t": "2026-08-01T11:05:00+00:00", "v": 9126.33}, {"t": "2026-08-01T11:10:00+00:00", "v": 9126.33}, {"t": "2026-08-01T11:15:00+00:00", "v": 9126.33}, {"t": "2026-08-01T11:20:00+00:00", "v": 9115.85}, {"t": "2026-08-01T11:25:00+00:00", "v": 9115.85}, {"t": "2026-08-01T11:30:00+00:00", "v": 9116.43}, {"t": "2026-08-01T11:35:00+00:00", "v": 9115.27}, {"t": "2026-08-01T11:40:00+00:00", "v": 9114.69}, {"t": "2026-08-01T11:45:00+00:00", "v": 9104.07}, {"t": "2026-08-01T11:50:00+00:00", "v": 9104.07}, {"t": "2026-08-01T11:55:00+00:00", "v": 9104.07}, {"t": "2026-08-01T12:00:00+00:00", "v": 9093.61}, {"t": "2026-08-01T12:05:00+00:00", "v": 9094.62}, {"t": "2026-08-01T12:10:00+00:00", "v": 9094.47}, {"t": "2026-08-01T12:15:00+00:00", "v": 9094.04}, {"t": "2026-08-01T12:20:00+00:00", "v": 9094.19}, {"t": "2026-08-01T12:25:00+00:00", "v": 9082.86}, {"t": "2026-08-01T12:30:00+00:00", "v": 9082.86}, {"t": "2026-08-01T12:35:00+00:00", "v": 9082.86}, {"t": "2026-08-01T12:40:00+00:00", "v": 9072.43}, {"t": "2026-08-01T12:45:00+00:00", "v": 9072.57}, {"t": "2026-08-01T12:50:00+00:00", "v": 9072.43}, {"t": "2026-08-01T12:55:00+00:00", "v": 9072.57}, {"t": "2026-08-01T13:00:00+00:00", "v": 9072.43}, {"t": "2026-08-01T13:05:00+00:00", "v": 9063.0}, {"t": "2026-08-01T13:10:00+00:00", "v": 9063.0}, {"t": "2026-08-01T13:15:00+00:00", "v": 9063.0}, {"t": "2026-08-01T13:20:00+00:00", "v": 9052.59}, {"t": "2026-08-01T13:25:00+00:00", "v": 9052.02}, {"t": "2026-08-01T13:30:00+00:00", "v": 9052.16}, {"t": "2026-08-01T13:35:00+00:00", "v": 9051.59}, {"t": "2026-08-01T13:40:00+00:00", "v": 9050.73}, {"t": "2026-08-01T13:45:00+00:00", "v": 9037.45}, {"t": "2026-08-01T13:50:00+00:00", "v": 9037.45}, {"t": "2026-08-01T13:55:00+00:00", "v": 9037.45}, {"t": "2026-08-01T14:00:00+00:00", "v": 9027.07}, {"t": "2026-08-01T14:05:00+00:00", "v": 9029.36}, {"t": "2026-08-01T14:10:00+00:00", "v": 9027.36}, {"t": "2026-08-01T14:15:00+00:00", "v": 9029.93}, {"t": "2026-08-01T14:20:00+00:00", "v": 9031.51}, {"t": "2026-08-01T14:25:00+00:00", "v": 9021.27}, {"t": "2026-08-01T14:30:00+00:00", "v": 9021.27}, {"t": "2026-08-01T14:35:00+00:00", "v": 9021.27}, {"t": "2026-08-01T14:40:00+00:00", "v": 9010.9}, {"t": "2026-08-01T14:45:00+00:00", "v": 9008.47}, {"t": "2026-08-01T14:50:00+00:00", "v": 9008.62}, {"t": "2026-08-01T14:55:00+00:00", "v": 9013.04}, {"t": "2026-08-01T15:00:00+00:00", "v": 9011.76}, {"t": "2026-08-01T15:05:00+00:00", "v": 9000.4}, {"t": "2026-08-01T15:10:00+00:00", "v": 9000.4}, {"t": "2026-08-01T15:15:00+00:00", "v": 9000.4}, {"t": "2026-08-01T15:20:00+00:00", "v": 8990.06}, {"t": "2026-08-01T15:25:00+00:00", "v": 8989.34}, {"t": "2026-08-01T15:30:00+00:00", "v": 8988.06}, {"t": "2026-08-01T15:35:00+00:00", "v": 8987.63}, {"t": "2026-08-01T15:40:00+00:00", "v": 8986.49}, {"t": "2026-08-01T15:45:00+00:00", "v": 8976.02}, {"t": "2026-08-01T15:50:00+00:00", "v": 8976.02}, {"t": "2026-08-01T15:55:00+00:00", "v": 8976.02}, {"t": "2026-08-01T16:00:00+00:00", "v": 8965.7}, {"t": "2026-08-01T16:05:00+00:00", "v": 8962.14}, {"t": "2026-08-01T16:10:00+00:00", "v": 8960.29}, {"t": "2026-08-01T16:15:00+00:00", "v": 8957.73}, {"t": "2026-08-01T16:20:00+00:00", "v": 8958.58}, {"t": "2026-08-01T16:25:00+00:00", "v": 8949.42}, {"t": "2026-08-01T16:30:00+00:00", "v": 8949.42}, {"t": "2026-08-01T16:35:00+00:00", "v": 8949.42}, {"t": "2026-08-01T16:40:00+00:00", "v": 8939.14}, {"t": "2026-08-01T16:45:00+00:00", "v": 8937.44}, {"t": "2026-08-01T16:50:00+00:00", "v": 8933.74}, {"t": "2026-08-01T16:55:00+00:00", "v": 8931.47}, {"t": "2026-08-01T17:00:00+00:00", "v": 8940.28}, {"t": "2026-08-01T17:05:00+00:00", "v": 8930.85}, {"t": "2026-08-01T17:10:00+00:00", "v": 8930.85}, {"t": "2026-08-01T17:15:00+00:00", "v": 8930.85}, {"t": "2026-08-01T17:20:00+00:00", "v": 8920.59}, {"t": "2026-08-01T17:25:00+00:00", "v": 8914.91}, {"t": "2026-08-01T17:30:00+00:00", "v": 8903.84}, {"t": "2026-08-01T17:35:00+00:00", "v": 8905.4}, {"t": "2026-08-01T17:40:00+00:00", "v": 8912.5}, {"t": "2026-08-01T17:45:00+00:00", "v": 8898.99}, {"t": "2026-08-01T17:50:00+00:00", "v": 8898.99}, {"t": "2026-08-01T17:55:00+00:00", "v": 8898.99}, {"t": "2026-08-01T18:00:00+00:00", "v": 8888.76}, {"t": "2026-08-01T18:05:00+00:00", "v": 8893.73}, {"t": "2026-08-01T18:10:00+00:00", "v": 8891.89}, {"t": "2026-08-01T18:15:00+00:00", "v": 8877.27}, {"t": "2026-08-01T18:20:00+00:00", "v": 8863.51}, {"t": "2026-08-01T18:25:00+00:00", "v": 8859.84}, {"t": "2026-08-01T18:30:00+00:00", "v": 8859.84}, {"t": "2026-08-01T18:35:00+00:00", "v": 8859.84}, {"t": "2026-08-01T18:40:00+00:00", "v": 8849.66}, {"t": "2026-08-01T18:45:00+00:00", "v": 8848.95}, {"t": "2026-08-01T18:50:00+00:00", "v": 8861.87}, {"t": "2026-08-01T18:55:00+00:00", "v": 8868.55}, {"t": "2026-08-01T19:00:00+00:00", "v": 8868.55}, {"t": "2026-08-01T19:05:00+00:00", "v": 8868.55}, {"t": "2026-08-01T19:10:00+00:00", "v": 8858.36}, {"t": "2026-08-01T19:15:00+00:00", "v": 8862.9}, {"t": "2026-08-01T19:20:00+00:00", "v": 8855.1}, {"t": "2026-08-01T19:25:00+00:00", "v": 8858.65}, {"t": "2026-08-01T19:30:00+00:00", "v": 8852.84}, {"t": "2026-08-01T19:35:00+00:00", "v": 8837.99}, {"t": "2026-08-01T19:40:00+00:00", "v": 8837.99}, {"t": "2026-08-01T19:45:00+00:00", "v": 8837.99}, {"t": "2026-08-01T19:50:00+00:00", "v": 8827.83}, {"t": "2026-08-01T19:55:00+00:00", "v": 8829.95}, {"t": "2026-08-01T20:00:00+00:00", "v": 8829.53}, {"t": "2026-08-01T20:05:00+00:00", "v": 8828.68}, {"t": "2026-08-01T20:10:00+00:00", "v": 8833.48}, {"t": "2026-08-01T20:15:00+00:00", "v": 8826.57}, {"t": "2026-08-01T20:20:00+00:00", "v": 8826.57}, {"t": "2026-08-01T20:25:00+00:00", "v": 8826.57}, {"t": "2026-08-01T20:30:00+00:00", "v": 8816.43}, {"t": "2026-08-01T20:35:00+00:00", "v": 8812.49}, {"t": "2026-08-01T20:40:00+00:00", "v": 8816.29}, {"t": "2026-08-01T20:45:00+00:00", "v": 8821.5}, {"t": "2026-08-01T20:50:00+00:00", "v": 8825.03}, {"t": "2026-08-01T20:55:00+00:00", "v": 8815.86}, {"t": "2026-08-01T21:00:00+00:00", "v": 8815.86}, {"t": "2026-08-01T21:05:00+00:00", "v": 8815.86}, {"t": "2026-08-01T21:10:00+00:00", "v": 8805.74}, {"t": "2026-08-01T21:15:00+00:00", "v": 8810.65}, {"t": "2026-08-01T21:20:00+00:00", "v": 8807.7}, {"t": "2026-08-01T21:25:00+00:00", "v": 8813.18}, {"t": "2026-08-01T21:30:00+00:00", "v": 8820.9}, {"t": "2026-08-01T21:35:00+00:00", "v": 8801.78}, {"t": "2026-08-01T21:40:00+00:00", "v": 8801.78}, {"t": "2026-08-01T21:45:00+00:00", "v": 8801.78}, {"t": "2026-08-01T21:50:00+00:00", "v": 8791.67}, {"t": "2026-08-01T21:55:00+00:00", "v": 8794.19}, {"t": "2026-08-01T22:00:00+00:00", "v": 8795.17}, {"t": "2026-08-01T22:05:00+00:00", "v": 8798.25}, {"t": "2026-08-01T22:10:00+00:00", "v": 8798.53}, {"t": "2026-08-01T22:15:00+00:00", "v": 8787.72}, {"t": "2026-08-01T22:20:00+00:00", "v": 8787.72}, {"t": "2026-08-01T22:25:00+00:00", "v": 8787.72}, {"t": "2026-08-01T22:30:00+00:00", "v": 8777.62}, {"t": "2026-08-01T22:35:00+00:00", "v": 8776.92}, {"t": "2026-08-01T22:40:00+00:00", "v": 8776.78}, {"t": "2026-08-01T22:45:00+00:00", "v": 8776.92}, {"t": "2026-08-01T22:50:00+00:00", "v": 8775.67}, {"t": "2026-08-01T22:55:00+00:00", "v": 8764.32}, {"t": "2026-08-01T23:00:00+00:00", "v": 8764.32}, {"t": "2026-08-01T23:05:00+00:00", "v": 8764.32}, {"t": "2026-08-01T23:10:00+00:00", "v": 8754.25}, {"t": "2026-08-01T23:15:00+00:00", "v": 8749.51}, {"t": "2026-08-01T23:20:00+00:00", "v": 8750.48}, {"t": "2026-08-01T23:25:00+00:00", "v": 8748.67}, {"t": "2026-08-01T23:30:00+00:00", "v": 8749.51}, {"t": "2026-08-01T23:35:00+00:00", "v": 8745.85}, {"t": "2026-08-01T23:40:00+00:00", "v": 8745.85}, {"t": "2026-08-01T23:45:00+00:00", "v": 8745.85}, {"t": "2026-08-01T23:50:00+00:00", "v": 8735.81}, {"t": "2026-08-01T23:55:00+00:00", "v": 8736.5}, {"t": "2026-08-02T00:00:00+00:00", "v": 8748.05}, {"t": "2026-08-02T00:05:00+00:00", "v": 8749.03}, {"t": "2026-08-02T00:10:00+00:00", "v": 8750.83}, {"t": "2026-08-02T00:15:00+00:00", "v": 8740.49}, {"t": "2026-08-02T00:20:00+00:00", "v": 8740.49}, {"t": "2026-08-02T00:25:00+00:00", "v": 8740.49}, {"t": "2026-08-02T00:30:00+00:00", "v": 8730.45}, {"t": "2026-08-02T00:35:00+00:00", "v": 8726.98}, {"t": "2026-08-02T00:40:00+00:00", "v": 8727.26}, {"t": "2026-08-02T00:45:00+00:00", "v": 8725.59}, {"t": "2026-08-02T00:50:00+00:00", "v": 8721.7}, {"t": "2026-08-02T00:55:00+00:00", "v": 8714.59}, {"t": "2026-08-02T01:00:00+00:00", "v": 8714.59}, {"t": "2026-08-02T01:05:00+00:00", "v": 8714.59}, {"t": "2026-08-02T01:10:00+00:00", "v": 8704.58}, {"t": "2026-08-02T01:15:00+00:00", "v": 8703.47}, {"t": "2026-08-02T01:20:00+00:00", "v": 8699.32}, {"t": "2026-08-02T01:25:00+00:00", "v": 8701.67}, {"t": "2026-08-02T01:30:00+00:00", "v": 8704.16}, {"t": "2026-08-02T01:35:00+00:00", "v": 8695.53}, {"t": "2026-08-02T01:40:00+00:00", "v": 8695.53}, {"t": "2026-08-02T01:45:00+00:00", "v": 8695.53}, {"t": "2026-08-02T01:50:00+00:00", "v": 8685.54}, {"t": "2026-08-02T01:55:00+00:00", "v": 8686.23}, {"t": "2026-08-02T02:00:00+00:00", "v": 8682.51}, {"t": "2026-08-02T02:05:00+00:00", "v": 8731.91}, {"t": "2026-08-02T02:10:00+00:00", "v": 8731.91}, {"t": "2026-08-02T02:15:00+00:00", "v": 8731.91}, {"t": "2026-08-02T02:20:00+00:00", "v": 8721.88}, {"t": "2026-08-02T02:25:00+00:00", "v": 8704.3}, {"t": "2026-08-02T02:30:00+00:00", "v": 8707.6}, {"t": "2026-08-02T02:35:00+00:00", "v": 8700.59}, {"t": "2026-08-02T02:40:00+00:00", "v": 8701.69}, {"t": "2026-08-02T02:45:00+00:00", "v": 8698.96}, {"t": "2026-08-02T02:50:00+00:00", "v": 8698.96}, {"t": "2026-08-02T02:55:00+00:00", "v": 8698.96}, {"t": "2026-08-02T03:00:00+00:00", "v": 8688.96}, {"t": "2026-08-02T03:05:00+00:00", "v": 8688.0}, {"t": "2026-08-02T03:10:00+00:00", "v": 8691.02}, {"t": "2026-08-02T03:15:00+00:00", "v": 8694.31}, {"t": "2026-08-02T03:20:00+00:00", "v": 8700.89}, {"t": "2026-08-02T03:25:00+00:00", "v": 8684.04}, {"t": "2026-08-02T03:30:00+00:00", "v": 8684.04}, {"t": "2026-08-02T03:35:00+00:00", "v": 8684.04}, {"t": "2026-08-02T03:40:00+00:00", "v": 8674.06}, {"t": "2026-08-02T03:45:00+00:00", "v": 8671.05}, {"t": "2026-08-02T03:50:00+00:00", "v": 8666.41}, {"t": "2026-08-02T03:55:00+00:00", "v": 8667.91}, {"t": "2026-08-02T04:00:00+00:00", "v": 8678.71}, {"t": "2026-08-02T04:05:00+00:00", "v": 8668.04}, {"t": "2026-08-02T04:10:00+00:00", "v": 8668.04}, {"t": "2026-08-02T04:15:00+00:00", "v": 8668.04}, {"t": "2026-08-02T04:20:00+00:00", "v": 8658.09}, {"t": "2026-08-02T04:25:00+00:00", "v": 8657.13}, {"t": "2026-08-02T04:30:00+00:00", "v": 8657.0}, {"t": "2026-08-02T04:35:00+00:00", "v": 8655.36}, {"t": "2026-08-02T04:40:00+00:00", "v": 8654.82}, {"t": "2026-08-02T04:45:00+00:00", "v": 8644.73}, {"t": "2026-08-02T04:50:00+00:00", "v": 8644.73}, {"t": "2026-08-02T04:55:00+00:00", "v": 8644.73}, {"t": "2026-08-02T05:00:00+00:00", "v": 8634.8}, {"t": "2026-08-02T05:05:00+00:00", "v": 8630.72}, {"t": "2026-08-02T05:10:00+00:00", "v": 8629.63}, {"t": "2026-08-02T05:15:00+00:00", "v": 8629.22}, {"t": "2026-08-02T05:20:00+00:00", "v": 8630.99}, {"t": "2026-08-02T05:25:00+00:00", "v": 8619.71}, {"t": "2026-08-02T05:30:00+00:00", "v": 8619.71}, {"t": "2026-08-02T05:35:00+00:00", "v": 8619.71}, {"t": "2026-08-02T05:40:00+00:00", "v": 8609.8}, {"t": "2026-08-02T05:45:00+00:00", "v": 8612.52}, {"t": "2026-08-02T05:50:00+00:00", "v": 8613.88}, {"t": "2026-08-02T05:55:00+00:00", "v": 8614.42}, {"t": "2026-08-02T06:00:00+00:00", "v": 8615.64}, {"t": "2026-08-02T06:05:00+00:00", "v": 8605.33}, {"t": "2026-08-02T06:10:00+00:00", "v": 8605.33}, {"t": "2026-08-02T06:15:00+00:00", "v": 8605.33}, {"t": "2026-08-02T06:20:00+00:00", "v": 8595.44}, {"t": "2026-08-02T06:25:00+00:00", "v": 8601.41}, {"t": "2026-08-02T06:30:00+00:00", "v": 8597.61}, {"t": "2026-08-02T06:35:00+00:00", "v": 8596.12}, {"t": "2026-08-02T06:40:00+00:00", "v": 8600.05}, {"t": "2026-08-02T06:45:00+00:00", "v": 8590.7}, {"t": "2026-08-02T06:50:00+00:00", "v": 8590.7}, {"t": "2026-08-02T06:55:00+00:00", "v": 8590.7}, {"t": "2026-08-02T07:00:00+00:00", "v": 8580.83}, {"t": "2026-08-02T07:05:00+00:00", "v": 8580.43}, {"t": "2026-08-02T07:10:00+00:00", "v": 8580.29}, {"t": "2026-08-02T07:15:00+00:00", "v": 8580.7}, {"t": "2026-08-02T07:20:00+00:00", "v": 8580.83}, {"t": "2026-08-02T07:25:00+00:00", "v": 8570.43}, {"t": "2026-08-02T07:30:00+00:00", "v": 8570.43}, {"t": "2026-08-02T07:35:00+00:00", "v": 8570.43}, {"t": "2026-08-02T07:40:00+00:00", "v": 8560.58}, {"t": "2026-08-02T07:45:00+00:00", "v": 8556.0}, {"t": "2026-08-02T07:50:00+00:00", "v": 8556.4}, {"t": "2026-08-02T07:55:00+00:00", "v": 8554.65}, {"t": "2026-08-02T08:00:00+00:00", "v": 8556.81}, {"t": "2026-08-02T08:05:00+00:00", "v": 8549.39}, {"t": "2026-08-02T08:10:00+00:00", "v": 8549.39}, {"t": "2026-08-02T08:15:00+00:00", "v": 8549.39}, {"t": "2026-08-02T08:20:00+00:00", "v": 8539.57}, {"t": "2026-08-02T08:25:00+00:00", "v": 8529.34}, {"t": "2026-08-02T08:30:00+00:00", "v": 8524.63}, {"t": "2026-08-02T08:35:00+00:00", "v": 8510.09}, {"t": "2026-08-02T08:40:00+00:00", "v": 8507.27}, {"t": "2026-08-02T08:45:00+00:00", "v": 8497.35}, {"t": "2026-08-02T08:50:00+00:00", "v": 8497.35}, {"t": "2026-08-02T08:55:00+00:00", "v": 8497.35}, {"t": "2026-08-02T09:00:00+00:00", "v": 8487.59}, {"t": "2026-08-02T09:05:00+00:00", "v": 8506.83}, {"t": "2026-08-02T09:10:00+00:00", "v": 8510.46}, {"t": "2026-08-02T09:15:00+00:00", "v": 8509.92}, {"t": "2026-08-02T09:20:00+00:00", "v": 8513.69}, {"t": "2026-08-02T09:25:00+00:00", "v": 8496.38}, {"t": "2026-08-02T09:30:00+00:00", "v": 8496.38}, {"t": "2026-08-02T09:35:00+00:00", "v": 8496.38}, {"t": "2026-08-02T09:40:00+00:00", "v": 8486.62}, {"t": "2026-08-02T09:45:00+00:00", "v": 8486.62}, {"t": "2026-08-02T09:50:00+00:00", "v": 8487.82}, {"t": "2026-08-02T09:55:00+00:00", "v": 8488.09}, {"t": "2026-08-02T10:00:00+00:00", "v": 8482.72}, {"t": "2026-08-02T10:05:00+00:00", "v": 8473.64}, {"t": "2026-08-02T10:10:00+00:00", "v": 8473.64}, {"t": "2026-08-02T10:15:00+00:00", "v": 8473.64}, {"t": "2026-08-02T10:20:00+00:00", "v": 8463.91}, {"t": "2026-08-02T10:25:00+00:00", "v": 8461.89}, {"t": "2026-08-02T10:30:00+00:00", "v": 8469.27}, {"t": "2026-08-02T10:35:00+00:00", "v": 8471.01}, {"t": "2026-08-02T10:40:00+00:00", "v": 8470.74}, {"t": "2026-08-02T10:45:00+00:00", "v": 8461.27}, {"t": "2026-08-02T10:50:00+00:00", "v": 8461.27}, {"t": "2026-08-02T10:55:00+00:00", "v": 8461.27}, {"t": "2026-08-02T11:00:00+00:00", "v": 8451.55}, {"t": "2026-08-02T11:05:00+00:00", "v": 8448.47}, {"t": "2026-08-02T11:10:00+00:00", "v": 8449.14}, {"t": "2026-08-02T11:15:00+00:00", "v": 8450.08}, {"t": "2026-08-02T11:20:00+00:00", "v": 8448.61}, {"t": "2026-08-02T11:25:00+00:00", "v": 8440.09}, {"t": "2026-08-02T11:30:00+00:00", "v": 8440.09}, {"t": "2026-08-02T11:35:00+00:00", "v": 8440.09}, {"t": "2026-08-02T11:40:00+00:00", "v": 8430.4}, {"t": "2026-08-02T11:45:00+00:00", "v": 8428.53}, {"t": "2026-08-02T11:50:00+00:00", "v": 8422.11}, {"t": "2026-08-02T11:55:00+00:00", "v": 8419.57}, {"t": "2026-08-02T12:00:00+00:00", "v": 8430.13}, {"t": "2026-08-02T12:05:00+00:00", "v": 8423.51}, {"t": "2026-08-02T12:10:00+00:00", "v": 8423.51}, {"t": "2026-08-02T12:15:00+00:00", "v": 8423.51}, {"t": "2026-08-02T12:20:00+00:00", "v": 8413.83}, {"t": "2026-08-02T12:25:00+00:00", "v": 8411.7}, {"t": "2026-08-02T12:30:00+00:00", "v": 8410.23}, {"t": "2026-08-02T12:35:00+00:00", "v": 8406.37}, {"t": "2026-08-02T12:40:00+00:00", "v": 8406.77}, {"t": "2026-08-02T12:45:00+00:00", "v": 8398.04}, {"t": "2026-08-02T12:50:00+00:00", "v": 8398.04}, {"t": "2026-08-02T12:55:00+00:00", "v": 8398.04}, {"t": "2026-08-02T13:00:00+00:00", "v": 8388.39}, {"t": "2026-08-02T13:05:00+00:00", "v": 8384.53}, {"t": "2026-08-02T13:10:00+00:00", "v": 8385.73}, {"t": "2026-08-02T13:15:00+00:00", "v": 8377.76}, {"t": "2026-08-02T13:20:00+00:00", "v": 8380.95}, {"t": "2026-08-02T13:25:00+00:00", "v": 8371.84}, {"t": "2026-08-02T13:30:00+00:00", "v": 8371.84}, {"t": "2026-08-02T13:35:00+00:00", "v": 8371.84}, {"t": "2026-08-02T13:40:00+00:00", "v": 8362.22}, {"t": "2026-08-02T13:45:00+00:00", "v": 8367.13}, {"t": "2026-08-02T13:50:00+00:00", "v": 8365.93}, {"t": "2026-08-02T13:55:00+00:00", "v": 8365.4}, {"t": "2026-08-02T14:00:00+00:00", "v": 8363.15}, {"t": "2026-08-02T14:05:00+00:00", "v": 8349.3}, {"t": "2026-08-02T14:10:00+00:00", "v": 8349.3}, {"t": "2026-08-02T14:15:00+00:00", "v": 8349.3}, {"t": "2026-08-02T14:20:00+00:00", "v": 8339.7}, {"t": "2026-08-02T14:25:00+00:00", "v": 8343.01}, {"t": "2026-08-02T14:30:00+00:00", "v": 8341.82}, {"t": "2026-08-02T14:35:00+00:00", "v": 8344.2}, {"t": "2026-08-02T14:40:00+00:00", "v": 8346.98}, {"t": "2026-08-02T14:45:00+00:00", "v": 8333.15}, {"t": "2026-08-02T14:50:00+00:00", "v": 8333.15}, {"t": "2026-08-02T14:55:00+00:00", "v": 8333.15}, {"t": "2026-08-02T15:00:00+00:00", "v": 8323.58}, {"t": "2026-08-02T15:05:00+00:00", "v": 8329.92}, {"t": "2026-08-02T15:10:00+00:00", "v": 8333.48}, {"t": "2026-08-02T15:15:00+00:00", "v": 8332.95}, {"t": "2026-08-02T15:20:00+00:00", "v": 8332.82}, {"t": "2026-08-02T15:25:00+00:00", "v": 8324.82}, {"t": "2026-08-02T15:30:00+00:00", "v": 8324.82}, {"t": "2026-08-02T15:35:00+00:00", "v": 8324.82}, {"t": "2026-08-02T15:40:00+00:00", "v": 8315.26}, {"t": "2026-08-02T15:45:00+00:00", "v": 8312.63}, {"t": "2026-08-02T15:50:00+00:00", "v": 8311.18}, {"t": "2026-08-02T15:55:00+00:00", "v": 8311.05}, {"t": "2026-08-02T16:00:00+00:00", "v": 8307.75}, {"t": "2026-08-02T16:05:00+00:00", "v": 8302.02}, {"t": "2026-08-02T16:10:00+00:00", "v": 8302.02}, {"t": "2026-08-02T16:15:00+00:00", "v": 8302.02}, {"t": "2026-08-02T16:20:00+00:00", "v": 8292.48}, {"t": "2026-08-02T16:25:00+00:00", "v": 8290.11}, {"t": "2026-08-02T16:30:00+00:00", "v": 8298.39}, {"t": "2026-08-02T16:35:00+00:00", "v": 8302.6}, {"t": "2026-08-02T16:40:00+00:00", "v": 8305.49}, {"t": "2026-08-02T16:45:00+00:00", "v": 8294.1}, {"t": "2026-08-02T16:50:00+00:00", "v": 8294.1}, {"t": "2026-08-02T16:55:00+00:00", "v": 8294.1}, {"t": "2026-08-02T17:00:00+00:00", "v": 8284.57}, {"t": "2026-08-02T17:05:00+00:00", "v": 8279.72}, {"t": "2026-08-02T17:10:00+00:00", "v": 8287.45}, {"t": "2026-08-02T17:15:00+00:00", "v": 8287.45}, {"t": "2026-08-02T17:20:00+00:00", "v": 8296.39}, {"t": "2026-08-02T17:25:00+00:00", "v": 8296.39}, {"t": "2026-08-02T17:30:00+00:00", "v": 8296.39}, {"t": "2026-08-02T17:35:00+00:00", "v": 8286.86}, {"t": "2026-08-02T17:40:00+00:00", "v": 8288.43}, {"t": "2026-08-02T17:45:00+00:00", "v": 8288.43}, {"t": "2026-08-02T17:50:00+00:00", "v": 8286.21}, {"t": "2026-08-02T17:55:00+00:00", "v": 8286.47}, {"t": "2026-08-02T18:00:00+00:00", "v": 8279.69}, {"t": "2026-08-02T18:05:00+00:00", "v": 8279.69}, {"t": "2026-08-02T18:10:00+00:00", "v": 8279.69}, {"t": "2026-08-02T18:15:00+00:00", "v": 8270.18}, {"t": "2026-08-02T18:20:00+00:00", "v": 8271.09}, {"t": "2026-08-02T18:25:00+00:00", "v": 8267.17}, {"t": "2026-08-02T18:30:00+00:00", "v": 8269.78}, {"t": "2026-08-02T18:35:00+00:00", "v": 8284.55}, {"t": "2026-08-02T18:40:00+00:00", "v": 8282.07}, {"t": "2026-08-02T18:45:00+00:00", "v": 8282.07}, {"t": "2026-08-02T18:50:00+00:00", "v": 8282.07}, {"t": "2026-08-02T18:55:00+00:00", "v": 8272.55}, {"t": "2026-08-02T19:00:00+00:00", "v": 8267.59}, {"t": "2026-08-02T19:05:00+00:00", "v": 8268.64}, {"t": "2026-08-02T19:10:00+00:00", "v": 8269.29}, {"t": "2026-08-02T19:15:00+00:00", "v": 8269.81}, {"t": "2026-08-02T19:20:00+00:00", "v": 8260.43}, {"t": "2026-08-02T19:25:00+00:00", "v": 8260.43}, {"t": "2026-08-02T19:30:00+00:00", "v": 8260.43}, {"t": "2026-08-02T19:35:00+00:00", "v": 8250.94}, {"t": "2026-08-02T19:40:00+00:00", "v": 8253.68}, {"t": "2026-08-02T19:45:00+00:00", "v": 8264.75}, {"t": "2026-08-02T19:50:00+00:00", "v": 8262.14}, {"t": "2026-08-02T19:55:00+00:00", "v": 8262.53}, {"t": "2026-08-02T20:00:00+00:00", "v": 8247.96}, {"t": "2026-08-02T20:05:00+00:00", "v": 8247.96}, {"t": "2026-08-02T20:10:00+00:00", "v": 8247.96}, {"t": "2026-08-02T20:15:00+00:00", "v": 8238.48}, {"t": "2026-08-02T20:20:00+00:00", "v": 8233.16}, {"t": "2026-08-02T20:25:00+00:00", "v": 8230.57}, {"t": "2026-08-02T20:30:00+00:00", "v": 8236.02}, {"t": "2026-08-02T20:35:00+00:00", "v": 8231.6}, {"t": "2026-08-02T20:40:00+00:00", "v": 8223.95}, {"t": "2026-08-02T20:45:00+00:00", "v": 8223.95}, {"t": "2026-08-02T20:50:00+00:00", "v": 8223.95}, {"t": "2026-08-02T20:55:00+00:00", "v": 8214.51}, {"t": "2026-08-02T21:00:00+00:00", "v": 8223.05}, {"t": "2026-08-02T21:05:00+00:00", "v": 8218.52}, {"t": "2026-08-02T21:10:00+00:00", "v": 8219.55}, {"t": "2026-08-02T21:15:00+00:00", "v": 8218.52}, {"t": "2026-08-02T21:20:00+00:00", "v": 8209.84}, {"t": "2026-08-02T21:25:00+00:00", "v": 8209.84}, {"t": "2026-08-02T21:30:00+00:00", "v": 8209.84}, {"t": "2026-08-02T21:35:00+00:00", "v": 8200.41}, {"t": "2026-08-02T21:40:00+00:00", "v": 8213.42}, {"t": "2026-08-02T21:45:00+00:00", "v": 8213.42}, {"t": "2026-08-02T21:50:00+00:00", "v": 8213.42}, {"t": "2026-08-02T21:55:00+00:00", "v": 8203.99}, {"t": "2026-08-02T22:00:00+00:00", "v": 8219.47}, {"t": "2026-08-02T22:05:00+00:00", "v": 8219.73}, {"t": "2026-08-02T22:10:00+00:00", "v": 8217.93}, {"t": "2026-08-02T22:15:00+00:00", "v": 8216.89}, {"t": "2026-08-02T22:20:00+00:00", "v": 8204.35}, {"t": "2026-08-02T22:25:00+00:00", "v": 8204.35}, {"t": "2026-08-02T22:30:00+00:00", "v": 8204.35}, {"t": "2026-08-02T22:35:00+00:00", "v": 8194.92}, {"t": "2026-08-02T22:40:00+00:00", "v": 8210.31}, {"t": "2026-08-02T22:45:00+00:00", "v": 8202.3}, {"t": "2026-08-02T22:50:00+00:00", "v": 8199.71}, {"t": "2026-08-02T22:55:00+00:00", "v": 8198.03}, {"t": "2026-08-02T23:00:00+00:00", "v": 8186.15}, {"t": "2026-08-02T23:05:00+00:00", "v": 8186.15}, {"t": "2026-08-02T23:10:00+00:00", "v": 8186.15}, {"t": "2026-08-02T23:15:00+00:00", "v": 8176.74}, {"t": "2026-08-02T23:20:00+00:00", "v": 8170.31}, {"t": "2026-08-02T23:25:00+00:00", "v": 8177.26}, {"t": "2026-08-02T23:30:00+00:00", "v": 8183.44}, {"t": "2026-08-02T23:35:00+00:00", "v": 8174.68}, {"t": "2026-08-02T23:40:00+00:00", "v": 8165.28}, {"t": "2026-08-02T23:45:00+00:00", "v": 8165.28}, {"t": "2026-08-02T23:50:00+00:00", "v": 8165.28}, {"t": "2026-08-02T23:55:00+00:00", "v": 8155.9}, {"t": "2026-08-03T00:00:00+00:00", "v": 8149.1}, {"t": "2026-08-03T00:05:00+00:00", "v": 8139.86}, {"t": "2026-08-03T00:10:00+00:00", "v": 8135.76}, {"t": "2026-08-03T00:15:00+00:00", "v": 8132.16}, {"t": "2026-08-03T00:20:00+00:00", "v": 8121.27}, {"t": "2026-08-03T00:25:00+00:00", "v": 8121.27}, {"t": "2026-08-03T00:30:00+00:00", "v": 8121.27}, {"t": "2026-08-03T00:35:00+00:00", "v": 8111.94}, {"t": "2026-08-03T00:40:00+00:00", "v": 8103.5}, {"t": "2026-08-03T00:45:00+00:00", "v": 8103.11}, {"t": "2026-08-03T00:50:00+00:00", "v": 8101.96}, {"t": "2026-08-03T00:55:00+00:00", "v": 8101.45}, {"t": "2026-08-03T01:00:00+00:00", "v": 8095.2}, {"t": "2026-08-03T01:05:00+00:00", "v": 8095.2}, {"t": "2026-08-03T01:10:00+00:00", "v": 8095.2}, {"t": "2026-08-03T01:15:00+00:00", "v": 8085.9}, {"t": "2026-08-03T01:20:00+00:00", "v": 8085.77}, {"t": "2026-08-03T01:25:00+00:00", "v": 8082.57}, {"t": "2026-08-03T01:30:00+00:00", "v": 8089.61}, {"t": "2026-08-03T01:35:00+00:00", "v": 8084.88}, {"t": "2026-08-03T01:40:00+00:00", "v": 8079.93}, {"t": "2026-08-03T01:45:00+00:00", "v": 8079.93}, {"t": "2026-08-03T01:50:00+00:00", "v": 8079.93}, {"t": "2026-08-03T01:55:00+00:00", "v": 8070.65}, {"t": "2026-08-03T02:00:00+00:00", "v": 8072.05}, {"t": "2026-08-03T02:05:00+00:00", "v": 8067.96}, {"t": "2026-08-03T02:10:00+00:00", "v": 8069.75}, {"t": "2026-08-03T02:15:00+00:00", "v": 8072.82}, {"t": "2026-08-03T02:20:00+00:00", "v": 8062.0}, {"t": "2026-08-03T02:25:00+00:00", "v": 8062.0}, {"t": "2026-08-03T02:30:00+00:00", "v": 8062.0}, {"t": "2026-08-03T02:35:00+00:00", "v": 8052.74}, {"t": "2026-08-03T02:40:00+00:00", "v": 8050.06}, {"t": "2026-08-03T02:45:00+00:00", "v": 8050.96}, {"t": "2026-08-03T02:50:00+00:00", "v": 8046.24}, {"t": "2026-08-03T02:55:00+00:00", "v": 8045.73}, {"t": "2026-08-03T03:00:00+00:00", "v": 8036.86}, {"t": "2026-08-03T03:05:00+00:00", "v": 8036.86}, {"t": "2026-08-03T03:10:00+00:00", "v": 8036.86}, {"t": "2026-08-03T03:15:00+00:00", "v": 8027.63}, {"t": "2026-08-03T03:20:00+00:00", "v": 8026.48}, {"t": "2026-08-03T03:25:00+00:00", "v": 8026.1}, {"t": "2026-08-03T03:30:00+00:00", "v": 8027.63}, {"t": "2026-08-03T03:35:00+00:00", "v": 8024.19}, {"t": "2026-08-03T03:40:00+00:00", "v": 8015.22}, {"t": "2026-08-03T03:45:00+00:00", "v": 8015.22}, {"t": "2026-08-03T03:50:00+00:00", "v": 8015.22}, {"t": "2026-08-03T03:55:00+00:00", "v": 8006.01}, {"t": "2026-08-03T04:00:00+00:00", "v": 8016.08}, {"t": "2026-08-03T04:05:00+00:00", "v": 8006.9}, {"t": "2026-08-03T04:10:00+00:00", "v": 8007.16}, {"t": "2026-08-03T04:15:00+00:00", "v": 8014.42}, {"t": "2026-08-03T04:20:00+00:00", "v": 8008.39}, {"t": "2026-08-03T04:25:00+00:00", "v": 8008.39}, {"t": "2026-08-03T04:30:00+00:00", "v": 8008.39}, {"t": "2026-08-03T04:35:00+00:00", "v": 7999.19}, {"t": "2026-08-03T04:40:00+00:00", "v": 7994.61}, {"t": "2026-08-03T04:45:00+00:00", "v": 7990.04}, {"t": "2026-08-03T04:50:00+00:00", "v": 7982.55}, {"t": "2026-08-03T04:55:00+00:00", "v": 7972.26}, {"t": "2026-08-03T05:00:00+00:00", "v": 7965.76}, {"t": "2026-08-03T05:05:00+00:00", "v": 7965.76}, {"t": "2026-08-03T05:10:00+00:00", "v": 7965.76}, {"t": "2026-08-03T05:15:00+00:00", "v": 7956.6}, {"t": "2026-08-03T05:20:00+00:00", "v": 7951.67}, {"t": "2026-08-03T05:25:00+00:00", "v": 7950.4}, {"t": "2026-08-03T05:30:00+00:00", "v": 7947.74}, {"t": "2026-08-03T05:35:00+00:00", "v": 7950.02}, {"t": "2026-08-03T05:40:00+00:00", "v": 7940.5}, {"t": "2026-08-03T05:45:00+00:00", "v": 7940.5}, {"t": "2026-08-03T05:50:00+00:00", "v": 7940.5}, {"t": "2026-08-03T05:55:00+00:00", "v": 7931.38}, {"t": "2026-08-03T06:00:00+00:00", "v": 7932.39}, {"t": "2026-08-03T06:05:00+00:00", "v": 7936.05}, {"t": "2026-08-03T06:10:00+00:00", "v": 7934.28}, {"t": "2026-08-03T06:15:00+00:00", "v": 7929.48}, {"t": "2026-08-03T06:20:00+00:00", "v": 7919.48}, {"t": "2026-08-03T06:25:00+00:00", "v": 7919.48}, {"t": "2026-08-03T06:30:00+00:00", "v": 7919.48}, {"t": "2026-08-03T06:35:00+00:00", "v": 7910.38}, {"t": "2026-08-03T06:40:00+00:00", "v": 7902.56}, {"t": "2026-08-03T06:45:00+00:00", "v": 7905.34}, {"t": "2026-08-03T06:50:00+00:00", "v": 7905.46}, {"t": "2026-08-03T06:55:00+00:00", "v": 7900.03}, {"t": "2026-08-03T07:00:00+00:00", "v": 7892.84}, {"t": "2026-08-03T07:05:00+00:00", "v": 7892.84}, {"t": "2026-08-03T07:10:00+00:00", "v": 7892.84}, {"t": "2026-08-03T07:15:00+00:00", "v": 7883.77}, {"t": "2026-08-03T07:20:00+00:00", "v": 7888.69}, {"t": "2026-08-03T07:25:00+00:00", "v": 7888.31}, {"t": "2026-08-03T07:30:00+00:00", "v": 7895.62}, {"t": "2026-08-03T07:35:00+00:00", "v": 7887.43}, {"t": "2026-08-03T07:40:00+00:00", "v": 7878.36}, {"t": "2026-08-03T07:45:00+00:00", "v": 7878.36}, {"t": "2026-08-03T07:50:00+00:00", "v": 7878.36}, {"t": "2026-08-03T07:55:00+00:00", "v": 7869.31}, {"t": "2026-08-03T08:00:00+00:00", "v": 7866.29}, {"t": "2026-08-03T08:05:00+00:00", "v": 7858.24}, {"t": "2026-08-03T08:10:00+00:00", "v": 7862.52}, {"t": "2026-08-03T08:15:00+00:00", "v": 7851.83}, {"t": "2026-08-03T08:20:00+00:00", "v": 7834.14}, {"t": "2026-08-03T08:25:00+00:00", "v": 7834.14}, {"t": "2026-08-03T08:30:00+00:00", "v": 7834.14}, {"t": "2026-08-03T08:35:00+00:00", "v": 7825.14}, {"t": "2026-08-03T08:40:00+00:00", "v": 7829.15}, {"t": "2026-08-03T08:45:00+00:00", "v": 7832.04}, {"t": "2026-08-03T08:50:00+00:00", "v": 7834.8}, {"t": "2026-08-03T08:55:00+00:00", "v": 7833.43}, {"t": "2026-08-03T09:00:00+00:00", "v": 7833.43}, {"t": "2026-08-03T09:05:00+00:00", "v": 7833.43}, {"t": "2026-08-03T09:10:00+00:00", "v": 7824.43}, {"t": "2026-08-03T09:15:00+00:00", "v": 7827.56}, {"t": "2026-08-03T09:20:00+00:00", "v": 7834.07}, {"t": "2026-08-03T09:25:00+00:00", "v": 7834.19}, {"t": "2026-08-03T09:30:00+00:00", "v": 7835.94}, {"t": "2026-08-03T09:35:00+00:00", "v": 7826.43}, {"t": "2026-08-03T09:40:00+00:00", "v": 7826.43}, {"t": "2026-08-03T09:45:00+00:00", "v": 7826.43}, {"t": "2026-08-03T09:50:00+00:00", "v": 7817.44}, {"t": "2026-08-03T09:55:00+00:00", "v": 7826.16}, {"t": "2026-08-03T10:00:00+00:00", "v": 7822.43}, {"t": "2026-08-03T10:05:00+00:00", "v": 7818.19}, {"t": "2026-08-03T10:10:00+00:00", "v": 7820.18}, {"t": "2026-08-03T10:15:00+00:00", "v": 7811.44}, {"t": "2026-08-03T10:20:00+00:00", "v": 7811.44}, {"t": "2026-08-03T10:25:00+00:00", "v": 7811.44}, {"t": "2026-08-03T10:30:00+00:00", "v": 7802.47}, {"t": "2026-08-03T10:35:00+00:00", "v": 7800.85}, {"t": "2026-08-03T10:40:00+00:00", "v": 7805.33}, {"t": "2026-08-03T10:45:00+00:00", "v": 7796.74}, {"t": "2026-08-03T10:50:00+00:00", "v": 7802.22}, {"t": "2026-08-03T10:55:00+00:00", "v": 7800.71}, {"t": "2026-08-03T11:00:00+00:00", "v": 7800.71}, {"t": "2026-08-03T11:05:00+00:00", "v": 7800.71}, {"t": "2026-08-03T11:10:00+00:00", "v": 7791.75}, {"t": "2026-08-03T11:15:00+00:00", "v": 7801.7}, {"t": "2026-08-03T11:20:00+00:00", "v": 7805.18}, {"t": "2026-08-03T11:25:00+00:00", "v": 7798.22}, {"t": "2026-08-03T11:30:00+00:00", "v": 7806.3}, {"t": "2026-08-03T11:35:00+00:00", "v": 7795.09}, {"t": "2026-08-03T11:40:00+00:00", "v": 7795.09}, {"t": "2026-08-03T11:45:00+00:00", "v": 7795.09}, {"t": "2026-08-03T11:50:00+00:00", "v": 7786.13}, {"t": "2026-08-03T11:55:00+00:00", "v": 7775.69}, {"t": "2026-08-03T12:00:00+00:00", "v": 7773.7}, {"t": "2026-08-03T12:05:00+00:00", "v": 7766.12}, {"t": "2026-08-03T12:10:00+00:00", "v": 7775.57}, {"t": "2026-08-03T12:15:00+00:00", "v": 7778.05}, {"t": "2026-08-03T12:20:00+00:00", "v": 7778.05}, {"t": "2026-08-03T12:25:00+00:00", "v": 7778.05}, {"t": "2026-08-03T12:30:00+00:00", "v": 7769.12}, {"t": "2026-08-03T12:35:00+00:00", "v": 7768.5}, {"t": "2026-08-03T12:40:00+00:00", "v": 7784.87}, {"t": "2026-08-03T12:45:00+00:00", "v": 7780.9}, {"t": "2026-08-03T12:50:00+00:00", "v": 7780.66}, {"t": "2026-08-03T12:55:00+00:00", "v": 7768.49}, {"t": "2026-08-03T13:00:00+00:00", "v": 7768.49}, {"t": "2026-08-03T13:05:00+00:00", "v": 7768.49}, {"t": "2026-08-03T13:10:00+00:00", "v": 7759.56}, {"t": "2026-08-03T13:15:00+00:00", "v": 7773.12}, {"t": "2026-08-03T13:20:00+00:00", "v": 7773.12}, {"t": "2026-08-03T13:25:00+00:00", "v": 7773.12}, {"t": "2026-08-03T13:30:00+00:00", "v": 7764.19}, {"t": "2026-08-03T13:35:00+00:00", "v": 7777.65}, {"t": "2026-08-03T13:40:00+00:00", "v": 7777.65}, {"t": "2026-08-03T13:45:00+00:00", "v": 7777.65}, {"t": "2026-08-03T13:50:00+00:00", "v": 7768.72}, {"t": "2026-08-03T13:55:00+00:00", "v": 7783.38}, {"t": "2026-08-03T14:00:00+00:00", "v": 7783.38}, {"t": "2026-08-03T14:05:00+00:00", "v": 7783.38}, {"t": "2026-08-03T14:10:00+00:00", "v": 7774.44}, {"t": "2026-08-03T14:15:00+00:00", "v": 7776.4}, {"t": "2026-08-03T14:20:00+00:00", "v": 7785.49}, {"t": "2026-08-03T14:25:00+00:00", "v": 7819.84}, {"t": "2026-08-03T14:30:00+00:00", "v": 7819.84}, {"t": "2026-08-03T14:35:00+00:00", "v": 7819.84}, {"t": "2026-08-03T14:40:00+00:00", "v": 7810.86}, {"t": "2026-08-03T14:45:00+00:00", "v": 7803.75}, {"t": "2026-08-03T14:50:00+00:00", "v": 7821.88}, {"t": "2026-08-03T14:55:00+00:00", "v": 7824.15}, {"t": "2026-08-03T15:00:00+00:00", "v": 7824.15}, {"t": "2026-08-03T15:05:00+00:00", "v": 7824.15}, {"t": "2026-08-03T15:10:00+00:00", "v": 7815.16}, {"t": "2026-08-03T15:15:00+00:00", "v": 7810.99}, {"t": "2026-08-03T15:20:00+00:00", "v": 7809.16}, {"t": "2026-08-03T15:25:00+00:00", "v": 7801.8}, {"t": "2026-08-03T15:30:00+00:00", "v": 7801.8}, {"t": "2026-08-03T15:35:00+00:00", "v": 7813.15}, {"t": "2026-08-03T15:40:00+00:00", "v": 7813.15}, {"t": "2026-08-03T15:45:00+00:00", "v": 7813.15}, {"t": "2026-08-03T15:50:00+00:00", "v": 7804.17}, {"t": "2026-08-03T15:55:00+00:00", "v": 7797.56}, {"t": "2026-08-03T16:00:00+00:00", "v": 7813.97}, {"t": "2026-08-03T16:05:00+00:00", "v": 7803.44}, {"t": "2026-08-03T16:10:00+00:00", "v": 7810.66}, {"t": "2026-08-03T16:15:00+00:00", "v": 7807.43}, {"t": "2026-08-03T16:20:00+00:00", "v": 7807.43}, {"t": "2026-08-03T16:25:00+00:00", "v": 7807.43}, {"t": "2026-08-03T16:30:00+00:00", "v": 7798.46}, {"t": "2026-08-03T16:35:00+00:00", "v": 7791.13}, {"t": "2026-08-03T16:40:00+00:00", "v": 7788.56}, {"t": "2026-08-03T16:45:00+00:00", "v": 7802.37}, {"t": "2026-08-03T16:50:00+00:00", "v": 7788.93}, {"t": "2026-08-03T16:55:00+00:00", "v": 7780.46}, {"t": "2026-08-03T17:00:00+00:00", "v": 7780.46}, {"t": "2026-08-03T17:05:00+00:00", "v": 7780.46}, {"t": "2026-08-03T17:10:00+00:00", "v": 7771.53}, {"t": "2026-08-03T17:15:00+00:00", "v": 7768.97}, {"t": "2026-08-03T17:20:00+00:00", "v": 7779.5}, {"t": "2026-08-03T17:25:00+00:00", "v": 7779.5}, {"t": "2026-08-03T17:30:00+00:00", "v": 7779.5}, {"t": "2026-08-03T17:35:00+00:00", "v": 7770.56}, {"t": "2026-08-03T17:40:00+00:00", "v": 7776.77}, {"t": "2026-08-03T17:45:00+00:00", "v": 7782.61}, {"t": "2026-08-03T17:50:00+00:00", "v": 7775.43}, {"t": "2026-08-03T17:55:00+00:00", "v": 7777.86}, {"t": "2026-08-03T18:00:00+00:00", "v": 7770.87}, {"t": "2026-08-03T18:05:00+00:00", "v": 7770.87}, {"t": "2026-08-03T18:10:00+00:00", "v": 7770.87}, {"t": "2026-08-03T18:15:00+00:00", "v": 7761.94}, {"t": "2026-08-03T18:20:00+00:00", "v": 7758.05}, {"t": "2026-08-03T18:25:00+00:00", "v": 7753.8}, {"t": "2026-08-03T18:30:00+00:00", "v": 7757.44}, {"t": "2026-08-03T18:35:00+00:00", "v": 7755.86}, {"t": "2026-08-03T18:40:00+00:00", "v": 7742.46}, {"t": "2026-08-03T18:45:00+00:00", "v": 7742.46}, {"t": "2026-08-03T18:50:00+00:00", "v": 7742.46}, {"t": "2026-08-03T18:55:00+00:00", "v": 7733.56}, {"t": "2026-08-03T19:00:00+00:00", "v": 7735.62}, {"t": "2026-08-03T19:05:00+00:00", "v": 7737.32}, {"t": "2026-08-03T19:10:00+00:00", "v": 7739.13}, {"t": "2026-08-03T19:15:00+00:00", "v": 7740.71}, {"t": "2026-08-03T19:20:00+00:00", "v": 7733.99}, {"t": "2026-08-03T19:25:00+00:00", "v": 7733.99}, {"t": "2026-08-03T19:30:00+00:00", "v": 7733.99}, {"t": "2026-08-03T19:35:00+00:00", "v": 7725.1}, {"t": "2026-08-03T19:40:00+00:00", "v": 7732.72}, {"t": "2026-08-03T19:45:00+00:00", "v": 7729.21}, {"t": "2026-08-03T19:50:00+00:00", "v": 7731.27}, {"t": "2026-08-03T19:55:00+00:00", "v": 7721.59}, {"t": "2026-08-03T20:00:00+00:00", "v": 7709.57}, {"t": "2026-08-03T20:05:00+00:00", "v": 7709.57}, {"t": "2026-08-03T20:10:00+00:00", "v": 7709.57}, {"t": "2026-08-03T20:15:00+00:00", "v": 7700.72}, {"t": "2026-08-03T20:20:00+00:00", "v": 7696.74}, {"t": "2026-08-03T20:25:00+00:00", "v": 7696.74}, {"t": "2026-08-03T20:30:00+00:00", "v": 7694.94}, {"t": "2026-08-03T20:35:00+00:00", "v": 7694.45}, {"t": "2026-08-03T20:40:00+00:00", "v": 7683.56}, {"t": "2026-08-03T20:45:00+00:00", "v": 7683.56}, {"t": "2026-08-03T20:50:00+00:00", "v": 7683.56}, {"t": "2026-08-03T20:55:00+00:00", "v": 7674.73}, {"t": "2026-08-03T21:00:00+00:00", "v": 7668.36}, {"t": "2026-08-03T21:05:00+00:00", "v": 7668.36}, {"t": "2026-08-03T21:10:00+00:00", "v": 7667.03}, {"t": "2026-08-03T21:15:00+00:00", "v": 7666.67}, {"t": "2026-08-03T21:20:00+00:00", "v": 7656.29}, {"t": "2026-08-03T21:25:00+00:00", "v": 7656.29}, {"t": "2026-08-03T21:30:00+00:00", "v": 7656.29}, {"t": "2026-08-03T21:35:00+00:00", "v": 7647.5}, {"t": "2026-08-03T21:40:00+00:00", "v": 7643.41}, {"t": "2026-08-03T21:45:00+00:00", "v": 7639.09}, {"t": "2026-08-03T21:50:00+00:00", "v": 7635.25}, {"t": "2026-08-03T21:55:00+00:00", "v": 7632.72}, {"t": "2026-08-03T22:00:00+00:00", "v": 7612.07}, {"t": "2026-08-03T22:05:00+00:00", "v": 7612.07}, {"t": "2026-08-03T22:10:00+00:00", "v": 7612.07}, {"t": "2026-08-03T22:15:00+00:00", "v": 7603.33}, {"t": "2026-08-03T22:20:00+00:00", "v": 7595.68}, {"t": "2026-08-03T22:25:00+00:00", "v": 7593.52}, {"t": "2026-08-03T22:30:00+00:00", "v": 7592.69}, {"t": "2026-08-03T22:35:00+00:00", "v": 7588.98}, {"t": "2026-08-03T22:40:00+00:00", "v": 7581.21}, {"t": "2026-08-03T22:45:00+00:00", "v": 7581.21}, {"t": "2026-08-03T22:50:00+00:00", "v": 7581.21}, {"t": "2026-08-03T22:55:00+00:00", "v": 7572.5}, {"t": "2026-08-03T23:00:00+00:00", "v": 7570.47}, {"t": "2026-08-03T23:05:00+00:00", "v": 7570.12}, {"t": "2026-08-03T23:10:00+00:00", "v": 7564.64}, {"t": "2026-08-03T23:15:00+00:00", "v": 7565.71}, {"t": "2026-08-03T23:20:00+00:00", "v": 7559.03}, {"t": "2026-08-03T23:25:00+00:00", "v": 7559.03}, {"t": "2026-08-03T23:30:00+00:00", "v": 7559.03}, {"t": "2026-08-03T23:35:00+00:00", "v": 7550.35}, {"t": "2026-08-03T23:40:00+00:00", "v": 7553.68}, {"t": "2026-08-03T23:45:00+00:00", "v": 7552.25}, {"t": "2026-08-03T23:50:00+00:00", "v": 7553.56}, {"t": "2026-08-03T23:55:00+00:00", "v": 7555.47}, {"t": "2026-08-04T00:00:00+00:00", "v": 7555.1}, {"t": "2026-08-04T00:05:00+00:00", "v": 7555.1}, {"t": "2026-08-04T00:10:00+00:00", "v": 7555.1}, {"t": "2026-08-04T00:15:00+00:00", "v": 7546.42}, {"t": "2026-08-04T00:20:00+00:00", "v": 7548.92}, {"t": "2026-08-04T00:25:00+00:00", "v": 7549.28}, {"t": "2026-08-04T00:30:00+00:00", "v": 7541.9}, {"t": "2026-08-04T00:35:00+00:00", "v": 7540.59}, {"t": "2026-08-04T00:40:00+00:00", "v": 7534.53}, {"t": "2026-08-04T00:45:00+00:00", "v": 7534.53}, {"t": "2026-08-04T00:50:00+00:00", "v": 7534.53}, {"t": "2026-08-04T00:55:00+00:00", "v": 7525.88}, {"t": "2026-08-04T01:00:00+00:00", "v": 7533.84}, {"t": "2026-08-04T01:05:00+00:00", "v": 7536.93}, {"t": "2026-08-04T01:10:00+00:00", "v": 7539.42}, {"t": "2026-08-04T01:15:00+00:00", "v": 7535.14}, {"t": "2026-08-04T01:20:00+00:00", "v": 7535.14}, {"t": "2026-08-04T01:25:00+00:00", "v": 7535.14}, {"t": "2026-08-04T01:30:00+00:00", "v": 7526.49}, {"t": "2026-08-04T01:35:00+00:00", "v": 7530.27}, {"t": "2026-08-04T01:40:00+00:00", "v": 7541.5}, {"t": "2026-08-04T01:45:00+00:00", "v": 7541.15}, {"t": "2026-08-04T01:50:00+00:00", "v": 7538.62}, {"t": "2026-08-04T01:55:00+00:00", "v": 7538.62}, {"t": "2026-08-04T02:00:00+00:00", "v": 7538.62}, {"t": "2026-08-04T02:05:00+00:00", "v": 7529.96}, {"t": "2026-08-04T02:10:00+00:00", "v": 7525.0}, {"t": "2026-08-04T02:15:00+00:00", "v": 7524.29}, {"t": "2026-08-04T02:20:00+00:00", "v": 7518.86}, {"t": "2026-08-04T02:25:00+00:00", "v": 7516.03}, {"t": "2026-08-04T02:30:00+00:00", "v": 7520.94}, {"t": "2026-08-04T02:35:00+00:00", "v": 7520.94}, {"t": "2026-08-04T02:40:00+00:00", "v": 7520.94}, {"t": "2026-08-04T02:45:00+00:00", "v": 7512.3}, {"t": "2026-08-04T02:50:00+00:00", "v": 7506.77}, {"t": "2026-08-04T02:55:00+00:00", "v": 7507.24}, {"t": "2026-08-04T03:00:00+00:00", "v": 7504.42}, {"t": "2026-08-04T03:05:00+00:00", "v": 7502.07}, {"t": "2026-08-04T03:10:00+00:00", "v": 7482.98}, {"t": "2026-08-04T03:15:00+00:00", "v": 7482.98}, {"t": "2026-08-04T03:20:00+00:00", "v": 7482.98}, {"t": "2026-08-04T03:25:00+00:00", "v": 7474.38}, {"t": "2026-08-04T03:30:00+00:00", "v": 7479.31}, {"t": "2026-08-04T03:35:00+00:00", "v": 7480.83}, {"t": "2026-08-04T03:40:00+00:00", "v": 7480.48}, {"t": "2026-08-04T03:45:00+00:00", "v": 7480.24}, {"t": "2026-08-04T03:50:00+00:00", "v": 7468.83}, {"t": "2026-08-04T03:55:00+00:00", "v": 7468.83}, {"t": "2026-08-04T04:00:00+00:00", "v": 7468.83}, {"t": "2026-08-04T04:05:00+00:00", "v": 7460.25}, {"t": "2026-08-04T04:10:00+00:00", "v": 7461.77}, {"t": "2026-08-04T04:15:00+00:00", "v": 7469.38}, {"t": "2026-08-04T04:20:00+00:00", "v": 7467.86}, {"t": "2026-08-04T04:25:00+00:00", "v": 7465.63}, {"t": "2026-08-04T04:30:00+00:00", "v": 7463.71}, {"t": "2026-08-04T04:35:00+00:00", "v": 7463.71}, {"t": "2026-08-04T04:40:00+00:00", "v": 7463.71}, {"t": "2026-08-04T04:45:00+00:00", "v": 7455.14}, {"t": "2026-08-04T04:50:00+00:00", "v": 7452.35}, {"t": "2026-08-04T04:55:00+00:00", "v": 7440.37}, {"t": "2026-08-04T05:00:00+00:00", "v": 7434.56}, {"t": "2026-08-04T05:05:00+00:00", "v": 7427.24}, {"t": "2026-08-04T05:10:00+00:00", "v": 7408.48}, {"t": "2026-08-04T05:15:00+00:00", "v": 7408.48}, {"t": "2026-08-04T05:20:00+00:00", "v": 7408.48}, {"t": "2026-08-04T05:25:00+00:00", "v": 7399.97}, {"t": "2026-08-04T05:30:00+00:00", "v": 7401.01}, {"t": "2026-08-04T05:35:00+00:00", "v": 7402.06}, {"t": "2026-08-04T05:40:00+00:00", "v": 7405.89}, {"t": "2026-08-04T05:45:00+00:00", "v": 7400.43}, {"t": "2026-08-04T05:50:00+00:00", "v": 7391.92}, {"t": "2026-08-04T05:55:00+00:00", "v": 7391.92}, {"t": "2026-08-04T06:00:00+00:00", "v": 7391.92}, {"t": "2026-08-04T06:05:00+00:00", "v": 7383.43}, {"t": "2026-08-04T06:10:00+00:00", "v": 7380.19}, {"t": "2026-08-04T06:15:00+00:00", "v": 7386.56}, {"t": "2026-08-04T06:20:00+00:00", "v": 7382.16}, {"t": "2026-08-04T06:25:00+00:00", "v": 7375.68}, {"t": "2026-08-04T06:30:00+00:00", "v": 7367.08}, {"t": "2026-08-04T06:35:00+00:00", "v": 7367.08}, {"t": "2026-08-04T06:40:00+00:00", "v": 7367.08}, {"t": "2026-08-04T06:45:00+00:00", "v": 7358.62}, {"t": "2026-08-04T06:50:00+00:00", "v": 7357.0}, {"t": "2026-08-04T06:55:00+00:00", "v": 7358.39}, {"t": "2026-08-04T07:00:00+00:00", "v": 7357.0}, {"t": "2026-08-04T07:05:00+00:00", "v": 7354.57}, {"t": "2026-08-04T07:10:00+00:00", "v": 7340.23}, {"t": "2026-08-04T07:15:00+00:00", "v": 7340.23}, {"t": "2026-08-04T07:20:00+00:00", "v": 7340.23}, {"t": "2026-08-04T07:25:00+00:00", "v": 7331.79}, {"t": "2026-08-04T07:30:00+00:00", "v": 7336.86}, {"t": "2026-08-04T07:35:00+00:00", "v": 7335.48}, {"t": "2026-08-04T07:40:00+00:00", "v": 7333.98}, {"t": "2026-08-04T07:45:00+00:00", "v": 7343.43}, {"t": "2026-08-04T07:50:00+00:00", "v": 7329.92}, {"t": "2026-08-04T07:55:00+00:00", "v": 7329.92}, {"t": "2026-08-04T08:00:00+00:00", "v": 7329.92}, {"t": "2026-08-04T08:05:00+00:00", "v": 7321.5}, {"t": "2026-08-04T08:10:00+00:00", "v": 7318.05}, {"t": "2026-08-04T08:15:00+00:00", "v": 7312.3}, {"t": "2026-08-04T08:20:00+00:00", "v": 7312.41}, {"t": "2026-08-04T08:25:00+00:00", "v": 7315.98}, {"t": "2026-08-04T08:30:00+00:00", "v": 7301.02}, {"t": "2026-08-04T08:35:00+00:00", "v": 7301.02}, {"t": "2026-08-04T08:40:00+00:00", "v": 7301.02}, {"t": "2026-08-04T08:45:00+00:00", "v": 7292.63}, {"t": "2026-08-04T08:50:00+00:00", "v": 7290.68}, {"t": "2026-08-04T08:55:00+00:00", "v": 7290.34}, {"t": "2026-08-04T09:00:00+00:00", "v": 7289.3}, {"t": "2026-08-04T09:05:00+00:00", "v": 7286.78}, {"t": "2026-08-04T09:10:00+00:00", "v": 7278.4}, {"t": "2026-08-04T09:15:00+00:00", "v": 7278.4}, {"t": "2026-08-04T09:20:00+00:00", "v": 7278.4}, {"t": "2026-08-04T09:25:00+00:00", "v": 7270.04}, {"t": "2026-08-04T09:30:00+00:00", "v": 7267.29}, {"t": "2026-08-04T09:35:00+00:00", "v": 7264.78}, {"t": "2026-08-04T09:40:00+00:00", "v": 7269.35}, {"t": "2026-08-04T09:45:00+00:00", "v": 7270.15}, {"t": "2026-08-04T09:50:00+00:00", "v": 7263.39}, {"t": "2026-08-04T09:55:00+00:00", "v": 7263.39}, {"t": "2026-08-04T10:00:00+00:00", "v": 7263.39}, {"t": "2026-08-04T10:05:00+00:00", "v": 7255.05}, {"t": "2026-08-04T10:10:00+00:00", "v": 7252.31}, {"t": "2026-08-04T10:15:00+00:00", "v": 7251.62}, {"t": "2026-08-04T10:20:00+00:00", "v": 7249.34}, {"t": "2026-08-04T10:25:00+00:00", "v": 7247.05}, {"t": "2026-08-04T10:30:00+00:00", "v": 7242.14}, {"t": "2026-08-04T10:35:00+00:00", "v": 7242.14}, {"t": "2026-08-04T10:40:00+00:00", "v": 7242.14}, {"t": "2026-08-04T10:45:00+00:00", "v": 7233.82}, {"t": "2026-08-04T10:50:00+00:00", "v": 7229.4}, {"t": "2026-08-04T10:55:00+00:00", "v": 7233.26}, {"t": "2026-08-04T11:00:00+00:00", "v": 7235.75}, {"t": "2026-08-04T11:05:00+00:00", "v": 7233.48}, {"t": "2026-08-04T11:10:00+00:00", "v": 7222.45}, {"t": "2026-08-04T11:15:00+00:00", "v": 7222.45}, {"t": "2026-08-04T11:20:00+00:00", "v": 7222.45}, {"t": "2026-08-04T11:25:00+00:00", "v": 7214.15}, {"t": "2026-08-04T11:30:00+00:00", "v": 7211.66}, {"t": "2026-08-04T11:35:00+00:00", "v": 7211.55}, {"t": "2026-08-04T11:40:00+00:00", "v": 7224.78}, {"t": "2026-08-04T11:45:00+00:00", "v": 7223.15}, {"t": "2026-08-04T11:50:00+00:00", "v": 7223.15}, {"t": "2026-08-04T11:55:00+00:00", "v": 7223.15}, {"t": "2026-08-04T12:00:00+00:00", "v": 7214.85}, {"t": "2026-08-04T12:05:00+00:00", "v": 7211.46}, {"t": "2026-08-04T12:10:00+00:00", "v": 7209.2}, {"t": "2026-08-04T12:15:00+00:00", "v": 7207.05}, {"t": "2026-08-04T12:20:00+00:00", "v": 7206.37}, {"t": "2026-08-04T12:25:00+00:00", "v": 7203.05}, {"t": "2026-08-04T12:30:00+00:00", "v": 7203.05}, {"t": "2026-08-04T12:35:00+00:00", "v": 7203.05}, {"t": "2026-08-04T12:40:00+00:00", "v": 7194.78}, {"t": "2026-08-04T12:45:00+00:00", "v": 7189.26}, {"t": "2026-08-04T12:50:00+00:00", "v": 7193.09}, {"t": "2026-08-04T12:55:00+00:00", "v": 7188.59}, {"t": "2026-08-04T13:00:00+00:00", "v": 7191.29}, {"t": "2026-08-04T13:05:00+00:00", "v": 7187.07}, {"t": "2026-08-04T13:10:00+00:00", "v": 7187.07}, {"t": "2026-08-04T13:15:00+00:00", "v": 7187.07}, {"t": "2026-08-04T13:20:00+00:00", "v": 7178.81}, {"t": "2026-08-04T13:25:00+00:00", "v": 7176.45}, {"t": "2026-08-04T13:30:00+00:00", "v": 7186.79}, {"t": "2026-08-04T13:35:00+00:00", "v": 7192.41}, {"t": "2026-08-04T13:40:00+00:00", "v": 7190.38}, {"t": "2026-08-04T13:45:00+00:00", "v": 7163.71}, {"t": "2026-08-04T13:50:00+00:00", "v": 7163.71}, {"t": "2026-08-04T13:55:00+00:00", "v": 7163.71}, {"t": "2026-08-04T14:00:00+00:00", "v": 7155.48}, {"t": "2026-08-04T14:05:00+00:00", "v": 7147.74}, {"t": "2026-08-04T14:10:00+00:00", "v": 7156.04}, {"t": "2026-08-04T14:15:00+00:00", "v": 7141.11}, {"t": "2026-08-04T14:20:00+00:00", "v": 7147.74}, {"t": "2026-08-04T14:25:00+00:00", "v": 7158.12}, {"t": "2026-08-04T14:30:00+00:00", "v": 7158.12}, {"t": "2026-08-04T14:35:00+00:00", "v": 7158.12}, {"t": "2026-08-04T14:40:00+00:00", "v": 7149.9}, {"t": "2026-08-04T14:45:00+00:00", "v": 7144.77}, {"t": "2026-08-04T14:50:00+00:00", "v": 7146.89}, {"t": "2026-08-04T14:55:00+00:00", "v": 7150.35}, {"t": "2026-08-04T15:00:00+00:00", "v": 7157.04}, {"t": "2026-08-04T15:05:00+00:00", "v": 7136.0}, {"t": "2026-08-04T15:10:00+00:00", "v": 7136.0}, {"t": "2026-08-04T15:15:00+00:00", "v": 7136.0}, {"t": "2026-08-04T15:20:00+00:00", "v": 7127.8}, {"t": "2026-08-04T15:25:00+00:00", "v": 7122.34}, {"t": "2026-08-04T15:30:00+00:00", "v": 7112.42}, {"t": "2026-08-04T15:35:00+00:00", "v": 7118.33}, {"t": "2026-08-04T15:40:00+00:00", "v": 7141.73}, {"t": "2026-08-04T15:45:00+00:00", "v": 7135.85}, {"t": "2026-08-04T15:50:00+00:00", "v": 7135.85}, {"t": "2026-08-04T15:55:00+00:00", "v": 7135.85}, {"t": "2026-08-04T16:00:00+00:00", "v": 7127.65}, {"t": "2026-08-04T16:05:00+00:00", "v": 7126.65}, {"t": "2026-08-04T16:10:00+00:00", "v": 7127.21}, {"t": "2026-08-04T16:15:00+00:00", "v": 7130.88}, {"t": "2026-08-04T16:20:00+00:00", "v": 7131.88}, {"t": "2026-08-04T16:25:00+00:00", "v": 7118.23}, {"t": "2026-08-04T16:30:00+00:00", "v": 7118.23}, {"t": "2026-08-04T16:35:00+00:00", "v": 7118.23}, {"t": "2026-08-04T16:40:00+00:00", "v": 7110.06}, {"t": "2026-08-04T16:45:00+00:00", "v": 7116.51}, {"t": "2026-08-04T16:50:00+00:00", "v": 7106.16}, {"t": "2026-08-04T16:55:00+00:00", "v": 7110.83}, {"t": "2026-08-04T17:00:00+00:00", "v": 7116.21}, {"t": "2026-08-04T17:05:00+00:00", "v": 7116.21}, {"t": "2026-08-04T17:10:00+00:00", "v": 7116.21}, {"t": "2026-08-04T17:15:00+00:00", "v": 7108.04}, {"t": "2026-08-04T17:20:00+00:00", "v": 7107.71}, {"t": "2026-08-04T17:25:00+00:00", "v": 7120.48}, {"t": "2026-08-04T17:30:00+00:00", "v": 7121.14}, {"t": "2026-08-04T17:35:00+00:00", "v": 7118.14}, {"t": "2026-08-04T17:40:00+00:00", "v": 7105.41}, {"t": "2026-08-04T17:45:00+00:00", "v": 7105.41}, {"t": "2026-08-04T17:50:00+00:00", "v": 7105.41}, {"t": "2026-08-04T17:55:00+00:00", "v": 7097.25}, {"t": "2026-08-04T18:00:00+00:00", "v": 7107.24}, {"t": "2026-08-04T18:05:00+00:00", "v": 7105.39}, {"t": "2026-08-04T18:10:00+00:00", "v": 7105.39}, {"t": "2026-08-04T18:15:00+00:00", "v": 7105.39}, {"t": "2026-08-04T18:20:00+00:00", "v": 7097.22}, {"t": "2026-08-04T18:25:00+00:00", "v": 7095.9}, {"t": "2026-08-04T18:30:00+00:00", "v": 7090.16}, {"t": "2026-08-04T18:35:00+00:00", "v": 7085.2}, {"t": "2026-08-04T18:40:00+00:00", "v": 7088.73}, {"t": "2026-08-04T18:45:00+00:00", "v": 7082.23}, {"t": "2026-08-04T18:50:00+00:00", "v": 7082.23}, {"t": "2026-08-04T18:55:00+00:00", "v": 7082.23}, {"t": "2026-08-04T19:00:00+00:00", "v": 7074.09}, {"t": "2026-08-04T19:05:00+00:00", "v": 7075.63}, {"t": "2026-08-04T19:10:00+00:00", "v": 7075.85}, {"t": "2026-08-04T19:15:00+00:00", "v": 7071.89}, {"t": "2026-08-04T19:20:00+00:00", "v": 7068.04}, {"t": "2026-08-04T19:25:00+00:00", "v": 7061.01}, {"t": "2026-08-04T19:30:00+00:00", "v": 7061.01}, {"t": "2026-08-04T19:35:00+00:00", "v": 7061.01}, {"t": "2026-08-04T19:40:00+00:00", "v": 7052.9}, {"t": "2026-08-04T19:45:00+00:00", "v": 7047.53}, {"t": "2026-08-04T19:50:00+00:00", "v": 7044.24}, {"t": "2026-08-04T19:55:00+00:00", "v": 7035.92}, {"t": "2026-08-04T20:00:00+00:00", "v": 7027.7}, {"t": "2026-08-04T20:05:00+00:00", "v": 7023.01}, {"t": "2026-08-04T20:10:00+00:00", "v": 7023.01}, {"t": "2026-08-04T20:15:00+00:00", "v": 7023.01}, {"t": "2026-08-04T20:20:00+00:00", "v": 7014.94}, {"t": "2026-08-04T20:25:00+00:00", "v": 7014.72}, {"t": "2026-08-04T20:30:00+00:00", "v": 7020.96}, {"t": "2026-08-04T20:35:00+00:00", "v": 7021.96}, {"t": "2026-08-04T20:40:00+00:00", "v": 7021.96}, {"t": "2026-08-04T20:45:00+00:00", "v": 7021.96}, {"t": "2026-08-04T20:50:00+00:00", "v": 7013.89}, {"t": "2026-08-04T20:55:00+00:00", "v": 7017.6}, {"t": "2026-08-04T21:00:00+00:00", "v": 7014.33}, {"t": "2026-08-04T21:05:00+00:00", "v": 7013.13}, {"t": "2026-08-04T21:10:00+00:00", "v": 7003.31}, {"t": "2026-08-04T21:15:00+00:00", "v": 6993.08}, {"t": "2026-08-04T21:20:00+00:00", "v": 6993.08}, {"t": "2026-08-04T21:25:00+00:00", "v": 6993.08}, {"t": "2026-08-04T21:30:00+00:00", "v": 6985.04}, {"t": "2026-08-04T21:35:00+00:00", "v": 6988.75}, {"t": "2026-08-04T21:40:00+00:00", "v": 6989.51}, {"t": "2026-08-04T21:45:00+00:00", "v": 6984.39}, {"t": "2026-08-04T21:50:00+00:00", "v": 6982.32}, {"t": "2026-08-04T21:55:00+00:00", "v": 6975.6}, {"t": "2026-08-04T22:00:00+00:00", "v": 6975.6}, {"t": "2026-08-04T22:05:00+00:00", "v": 6975.6}, {"t": "2026-08-04T22:10:00+00:00", "v": 6967.59}, {"t": "2026-08-04T22:15:00+00:00", "v": 6965.2}, {"t": "2026-08-04T22:20:00+00:00", "v": 6965.2}, {"t": "2026-08-04T22:25:00+00:00", "v": 6971.38}, {"t": "2026-08-04T22:30:00+00:00", "v": 6971.6}, {"t": "2026-08-04T22:35:00+00:00", "v": 6960.77}, {"t": "2026-08-04T22:40:00+00:00", "v": 6960.77}, {"t": "2026-08-04T22:45:00+00:00", "v": 6960.77}, {"t": "2026-08-04T22:50:00+00:00", "v": 6952.77}, {"t": "2026-08-04T22:55:00+00:00", "v": 6958.94}, {"t": "2026-08-04T23:00:00+00:00", "v": 6956.99}, {"t": "2026-08-04T23:05:00+00:00", "v": 6964.79}, {"t": "2026-08-04T23:10:00+00:00", "v": 6964.79}, {"t": "2026-08-04T23:15:00+00:00", "v": 6964.79}, {"t": "2026-08-04T23:20:00+00:00", "v": 6956.79}, {"t": "2026-08-04T23:25:00+00:00", "v": 6931.17}, {"t": "2026-08-04T23:30:00+00:00", "v": 6931.17}, {"t": "2026-08-04T23:35:00+00:00", "v": 6931.17}, {"t": "2026-08-04T23:40:00+00:00", "v": 6923.21}, {"t": "2026-08-04T23:45:00+00:00", "v": 6918.25}, {"t": "2026-08-04T23:50:00+00:00", "v": 6914.04}, {"t": "2026-08-04T23:55:00+00:00", "v": 6911.77}, {"t": "2026-08-05T00:00:00+00:00", "v": 6908.0}, {"t": "2026-08-05T00:05:00+00:00", "v": 6894.45}, {"t": "2026-08-05T00:10:00+00:00", "v": 6894.45}, {"t": "2026-08-05T00:15:00+00:00", "v": 6894.45}, {"t": "2026-08-05T00:20:00+00:00", "v": 6886.53}, {"t": "2026-08-05T00:25:00+00:00", "v": 6890.08}, {"t": "2026-08-05T00:30:00+00:00", "v": 6895.89}, {"t": "2026-08-05T00:35:00+00:00", "v": 6894.6}, {"t": "2026-08-05T00:40:00+00:00", "v": 6890.62}, {"t": "2026-08-05T00:45:00+00:00", "v": 6874.21}, {"t": "2026-08-05T00:50:00+00:00", "v": 6874.21}, {"t": "2026-08-05T00:55:00+00:00", "v": 6874.21}, {"t": "2026-08-05T01:00:00+00:00", "v": 6866.31}, {"t": "2026-08-05T01:05:00+00:00", "v": 6870.28}, {"t": "2026-08-05T01:10:00+00:00", "v": 6869.74}, {"t": "2026-08-05T01:15:00+00:00", "v": 6868.89}, {"t": "2026-08-05T01:20:00+00:00", "v": 6872.46}, {"t": "2026-08-05T01:25:00+00:00", "v": 6872.46}, {"t": "2026-08-05T01:30:00+00:00", "v": 6872.46}, {"t": "2026-08-05T01:35:00+00:00", "v": 6864.57}, {"t": "2026-08-05T01:40:00+00:00", "v": 6855.38}, {"t": "2026-08-05T01:45:00+00:00", "v": 6864.57}, {"t": "2026-08-05T01:50:00+00:00", "v": 6869.16}, {"t": "2026-08-05T01:55:00+00:00", "v": 6871.19}, {"t": "2026-08-05T02:00:00+00:00", "v": 6874.28}, {"t": "2026-08-05T02:05:00+00:00", "v": 6874.28}, {"t": "2026-08-05T02:10:00+00:00", "v": 6874.28}, {"t": "2026-08-05T02:15:00+00:00", "v": 6866.39}, {"t": "2026-08-05T02:20:00+00:00", "v": 6874.07}, {"t": "2026-08-05T02:25:00+00:00", "v": 6874.93}, {"t": "2026-08-05T02:30:00+00:00", "v": 6873.42}, {"t": "2026-08-05T02:35:00+00:00", "v": 6873.42}, {"t": "2026-08-05T02:40:00+00:00", "v": 6873.42}, {"t": "2026-08-05T02:45:00+00:00", "v": 6865.53}, {"t": "2026-08-05T02:50:00+00:00", "v": 6867.44}, {"t": "2026-08-05T02:55:00+00:00", "v": 6858.92}, {"t": "2026-08-05T03:00:00+00:00", "v": 6861.26}, {"t": "2026-08-05T03:05:00+00:00", "v": 6861.37}, {"t": "2026-08-05T03:10:00+00:00", "v": 6849.75}, {"t": "2026-08-05T03:15:00+00:00", "v": 6849.75}, {"t": "2026-08-05T03:20:00+00:00", "v": 6849.75}, {"t": "2026-08-05T03:25:00+00:00", "v": 6841.88}, {"t": "2026-08-05T03:30:00+00:00", "v": 6847.22}, {"t": "2026-08-05T03:35:00+00:00", "v": 6849.79}, {"t": "2026-08-05T03:40:00+00:00", "v": 6848.83}, {"t": "2026-08-05T03:45:00+00:00", "v": 6852.03}, {"t": "2026-08-05T03:50:00+00:00", "v": 6845.11}, {"t": "2026-08-05T03:55:00+00:00", "v": 6845.11}, {"t": "2026-08-05T04:00:00+00:00", "v": 6845.11}, {"t": "2026-08-05T04:05:00+00:00", "v": 6837.25}, {"t": "2026-08-05T04:10:00+00:00", "v": 6836.18}, {"t": "2026-08-05T04:15:00+00:00", "v": 6839.06}, {"t": "2026-08-05T04:20:00+00:00", "v": 6837.57}, {"t": "2026-08-05T04:25:00+00:00", "v": 6839.17}, {"t": "2026-08-05T04:30:00+00:00", "v": 6835.99}, {"t": "2026-08-05T04:35:00+00:00", "v": 6835.99}, {"t": "2026-08-05T04:40:00+00:00", "v": 6835.99}, {"t": "2026-08-05T04:45:00+00:00", "v": 6828.14}, {"t": "2026-08-05T04:50:00+00:00", "v": 6826.54}, {"t": "2026-08-05T04:55:00+00:00", "v": 6827.82}, {"t": "2026-08-05T05:00:00+00:00", "v": 6840.91}, {"t": "2026-08-05T05:05:00+00:00", "v": 6840.48}, {"t": "2026-08-05T05:10:00+00:00", "v": 6835.81}, {"t": "2026-08-05T05:15:00+00:00", "v": 6835.81}, {"t": "2026-08-05T05:20:00+00:00", "v": 6835.81}, {"t": "2026-08-05T05:25:00+00:00", "v": 6827.96}, {"t": "2026-08-05T05:30:00+00:00", "v": 6821.28}, {"t": "2026-08-05T05:35:00+00:00", "v": 6819.58}, {"t": "2026-08-05T05:40:00+00:00", "v": 6818.1}, {"t": "2026-08-05T05:45:00+00:00", "v": 6815.98}, {"t": "2026-08-05T05:50:00+00:00", "v": 6810.47}, {"t": "2026-08-05T05:55:00+00:00", "v": 6810.47}, {"t": "2026-08-05T06:00:00+00:00", "v": 6810.47}, {"t": "2026-08-05T06:05:00+00:00", "v": 6802.65}, {"t": "2026-08-05T06:10:00+00:00", "v": 6803.7}, {"t": "2026-08-05T06:15:00+00:00", "v": 6803.6}, {"t": "2026-08-05T06:20:00+00:00", "v": 6803.81}, {"t": "2026-08-05T06:25:00+00:00", "v": 6802.43}, {"t": "2026-08-05T06:30:00+00:00", "v": 6796.62}, {"t": "2026-08-05T06:35:00+00:00", "v": 6796.62}, {"t": "2026-08-05T06:40:00+00:00", "v": 6796.62}, {"t": "2026-08-05T06:45:00+00:00", "v": 6788.81}, {"t": "2026-08-05T06:50:00+00:00", "v": 6785.64}, {"t": "2026-08-05T06:55:00+00:00", "v": 6785.22}, {"t": "2026-08-05T07:00:00+00:00", "v": 6782.26}, {"t": "2026-08-05T07:05:00+00:00", "v": 6779.62}, {"t": "2026-08-05T07:10:00+00:00", "v": 6770.35}, {"t": "2026-08-05T07:15:00+00:00", "v": 6770.35}, {"t": "2026-08-05T07:20:00+00:00", "v": 6770.35}, {"t": "2026-08-05T07:25:00+00:00", "v": 6762.57}, {"t": "2026-08-05T07:30:00+00:00", "v": 6761.72}, {"t": "2026-08-05T07:35:00+00:00", "v": 6758.87}, {"t": "2026-08-05T07:40:00+00:00", "v": 6754.44}, {"t": "2026-08-05T07:45:00+00:00", "v": 6760.88}, {"t": "2026-08-05T07:50:00+00:00", "v": 6751.52}, {"t": "2026-08-05T07:55:00+00:00", "v": 6751.52}, {"t": "2026-08-05T08:00:00+00:00", "v": 6751.52}, {"t": "2026-08-05T08:05:00+00:00", "v": 6743.77}, {"t": "2026-08-05T08:10:00+00:00", "v": 6745.13}, {"t": "2026-08-05T08:15:00+00:00", "v": 6743.77}, {"t": "2026-08-05T08:20:00+00:00", "v": 6745.66}, {"t": "2026-08-05T08:25:00+00:00", "v": 6752.91}, {"t": "2026-08-05T08:30:00+00:00", "v": 6741.68}, {"t": "2026-08-05T08:35:00+00:00", "v": 6741.68}, {"t": "2026-08-05T08:40:00+00:00", "v": 6741.68}, {"t": "2026-08-05T08:45:00+00:00", "v": 6733.94}, {"t": "2026-08-05T08:50:00+00:00", "v": 6732.47}, {"t": "2026-08-05T08:55:00+00:00", "v": 6730.26}, {"t": "2026-08-05T09:00:00+00:00", "v": 6731.31}, {"t": "2026-08-05T09:05:00+00:00", "v": 6734.15}, {"t": "2026-08-05T09:10:00+00:00", "v": 6723.68}, {"t": "2026-08-05T09:15:00+00:00", "v": 6723.68}, {"t": "2026-08-05T09:20:00+00:00", "v": 6723.68}, {"t": "2026-08-05T09:25:00+00:00", "v": 6715.95}, {"t": "2026-08-05T09:30:00+00:00", "v": 6719.2}, {"t": "2026-08-05T09:35:00+00:00", "v": 6720.77}, {"t": "2026-08-05T09:40:00+00:00", "v": 6718.36}, {"t": "2026-08-05T09:45:00+00:00", "v": 6717.73}, {"t": "2026-08-05T09:50:00+00:00", "v": 6709.7}, {"t": "2026-08-05T09:55:00+00:00", "v": 6709.7}, {"t": "2026-08-05T10:00:00+00:00", "v": 6709.7}, {"t": "2026-08-05T10:05:00+00:00", "v": 6701.99}, {"t": "2026-08-05T10:10:00+00:00", "v": 6700.73}, {"t": "2026-08-05T10:15:00+00:00", "v": 6700.84}, {"t": "2026-08-05T10:20:00+00:00", "v": 6702.72}, {"t": "2026-08-05T10:25:00+00:00", "v": 6707.11}, {"t": "2026-08-05T10:30:00+00:00", "v": 6697.0}, {"t": "2026-08-05T10:35:00+00:00", "v": 6697.0}, {"t": "2026-08-05T10:40:00+00:00", "v": 6697.0}, {"t": "2026-08-05T10:45:00+00:00", "v": 6689.3}, {"t": "2026-08-05T10:50:00+00:00", "v": 6688.67}, {"t": "2026-08-05T10:55:00+00:00", "v": 6690.24}, {"t": "2026-08-05T11:00:00+00:00", "v": 6693.38}, {"t": "2026-08-05T11:05:00+00:00", "v": 6695.47}, {"t": "2026-08-05T11:10:00+00:00", "v": 6685.26}, {"t": "2026-08-05T11:15:00+00:00", "v": 6685.26}, {"t": "2026-08-05T11:20:00+00:00", "v": 6685.26}, {"t": "2026-08-05T11:25:00+00:00", "v": 6677.58}, {"t": "2026-08-05T11:30:00+00:00", "v": 6683.32}, {"t": "2026-08-05T11:35:00+00:00", "v": 6680.71}, {"t": "2026-08-05T11:40:00+00:00", "v": 6679.15}, {"t": "2026-08-05T11:45:00+00:00", "v": 6678.52}, {"t": "2026-08-05T11:50:00+00:00", "v": 6667.61}, {"t": "2026-08-05T11:55:00+00:00", "v": 6667.61}, {"t": "2026-08-05T12:00:00+00:00", "v": 6667.61}, {"t": "2026-08-05T12:05:00+00:00", "v": 6659.95}, {"t": "2026-08-05T12:10:00+00:00", "v": 6663.9}, {"t": "2026-08-05T12:15:00+00:00", "v": 6682.27}, {"t": "2026-08-05T12:20:00+00:00", "v": 6682.27}, {"t": "2026-08-05T12:25:00+00:00", "v": 6682.27}, {"t": "2026-08-05T12:30:00+00:00", "v": 6674.6}, {"t": "2026-08-05T12:35:00+00:00", "v": 6679.88}, {"t": "2026-08-05T12:40:00+00:00", "v": 6678.74}, {"t": "2026-08-05T12:45:00+00:00", "v": 6672.94}, {"t": "2026-08-05T12:50:00+00:00", "v": 6664.54}, {"t": "2026-08-05T12:55:00+00:00", "v": 6656.88}, {"t": "2026-08-05T13:00:00+00:00", "v": 6656.88}, {"t": "2026-08-05T13:05:00+00:00", "v": 6656.88}, {"t": "2026-08-05T13:10:00+00:00", "v": 6649.23}, {"t": "2026-08-05T13:15:00+00:00", "v": 6655.87}, {"t": "2026-08-05T13:20:00+00:00", "v": 6651.61}, {"t": "2026-08-05T13:25:00+00:00", "v": 6648.4}, {"t": "2026-08-05T13:30:00+00:00", "v": 6626.21}, {"t": "2026-08-05T13:35:00+00:00", "v": 6650.7}, {"t": "2026-08-05T13:40:00+00:00", "v": 6650.7}, {"t": "2026-08-05T13:45:00+00:00", "v": 6650.7}, {"t": "2026-08-05T13:50:00+00:00", "v": 6643.06}, {"t": "2026-08-05T13:55:00+00:00", "v": 6656.19}, {"t": "2026-08-05T14:00:00+00:00", "v": 6652.26}, {"t": "2026-08-05T14:05:00+00:00", "v": 6651.12}, {"t": "2026-08-05T14:10:00+00:00", "v": 6651.12}, {"t": "2026-08-05T14:15:00+00:00", "v": 6651.12}, {"t": "2026-08-05T14:20:00+00:00", "v": 6643.48}, {"t": "2026-08-05T14:25:00+00:00", "v": 6642.24}, {"t": "2026-08-05T14:30:00+00:00", "v": 6642.24}, {"t": "2026-08-05T14:35:00+00:00", "v": 6638.62}, {"t": "2026-08-05T14:40:00+00:00", "v": 6648.23}, {"t": "2026-08-05T14:45:00+00:00", "v": 6646.87}, {"t": "2026-08-05T14:50:00+00:00", "v": 6646.87}, {"t": "2026-08-05T14:55:00+00:00", "v": 6646.87}, {"t": "2026-08-05T15:00:00+00:00", "v": 6639.24}, {"t": "2026-08-05T15:05:00+00:00", "v": 6646.2}, {"t": "2026-08-05T15:10:00+00:00", "v": 6646.2}, {"t": "2026-08-05T15:15:00+00:00", "v": 6646.2}, {"t": "2026-08-05T15:20:00+00:00", "v": 6638.57}, {"t": "2026-08-05T15:25:00+00:00", "v": 6638.46}, {"t": "2026-08-05T15:30:00+00:00", "v": 6646.39}, {"t": "2026-08-05T15:35:00+00:00", "v": 6649.24}, {"t": "2026-08-05T15:40:00+00:00", "v": 6649.24}, {"t": "2026-08-05T15:45:00+00:00", "v": 6649.24}, {"t": "2026-08-05T15:50:00+00:00", "v": 6641.6}, {"t": "2026-08-05T15:55:00+00:00", "v": 6636.44}, {"t": "2026-08-05T16:00:00+00:00", "v": 6641.6}, {"t": "2026-08-05T16:05:00+00:00", "v": 6649.85}, {"t": "2026-08-05T16:10:00+00:00", "v": 6653.12}, {"t": "2026-08-05T16:15:00+00:00", "v": 6653.12}, {"t": "2026-08-05T16:20:00+00:00", "v": 6653.12}, {"t": "2026-08-05T16:25:00+00:00", "v": 6645.48}, {"t": "2026-08-05T16:30:00+00:00", "v": 6640.86}, {"t": "2026-08-05T16:35:00+00:00", "v": 6640.65}, {"t": "2026-08-05T16:40:00+00:00", "v": 6639.42}, {"t": "2026-08-05T16:45:00+00:00", "v": 6635.83}, {"t": "2026-08-05T16:50:00+00:00", "v": 6626.45}, {"t": "2026-08-05T16:55:00+00:00", "v": 6626.45}, {"t": "2026-08-05T17:00:00+00:00", "v": 6626.45}, {"t": "2026-08-05T17:05:00+00:00", "v": 6618.84}, {"t": "2026-08-05T17:10:00+00:00", "v": 6617.2}, {"t": "2026-08-05T17:15:00+00:00", "v": 6616.79}, {"t": "2026-08-05T17:20:00+00:00", "v": 6616.48}, {"t": "2026-08-05T17:25:00+00:00", "v": 6618.64}, {"t": "2026-08-05T17:30:00+00:00", "v": 6610.21}, {"t": "2026-08-05T17:35:00+00:00", "v": 6610.21}, {"t": "2026-08-05T17:40:00+00:00", "v": 6610.21}, {"t": "2026-08-05T17:45:00+00:00", "v": 6602.61}, {"t": "2026-08-05T17:50:00+00:00", "v": 6605.47}, {"t": "2026-08-05T17:55:00+00:00", "v": 6606.18}, {"t": "2026-08-05T18:00:00+00:00", "v": 6607.61}, {"t": "2026-08-05T18:05:00+00:00", "v": 6598.94}, {"t": "2026-08-05T18:10:00+00:00", "v": 6602.67}, {"t": "2026-08-05T18:15:00+00:00", "v": 6602.67}, {"t": "2026-08-05T18:20:00+00:00", "v": 6602.67}, {"t": "2026-08-05T18:25:00+00:00", "v": 6595.08}, {"t": "2026-08-05T18:30:00+00:00", "v": 6591.82}, {"t": "2026-08-05T18:35:00+00:00", "v": 6600.89}, {"t": "2026-08-05T18:40:00+00:00", "v": 6602.62}, {"t": "2026-08-05T18:45:00+00:00", "v": 6601.4}, {"t": "2026-08-05T18:50:00+00:00", "v": 6590.04}, {"t": "2026-08-05T18:55:00+00:00", "v": 6590.04}, {"t": "2026-08-05T19:00:00+00:00", "v": 6590.04}, {"t": "2026-08-05T19:05:00+00:00", "v": 6582.47}, {"t": "2026-08-05T19:10:00+00:00", "v": 6580.65}, {"t": "2026-08-05T19:15:00+00:00", "v": 6578.01}, {"t": "2026-08-05T19:20:00+00:00", "v": 6581.97}, {"t": "2026-08-05T19:25:00+00:00", "v": 6582.88}, {"t": "2026-08-05T19:30:00+00:00", "v": 6572.88}, {"t": "2026-08-05T19:35:00+00:00", "v": 6572.88}, {"t": "2026-08-05T19:40:00+00:00", "v": 6572.88}, {"t": "2026-08-05T19:45:00+00:00", "v": 6565.33}, {"t": "2026-08-05T19:50:00+00:00", "v": 6570.89}, {"t": "2026-08-05T19:55:00+00:00", "v": 6560.47}, {"t": "2026-08-05T20:00:00+00:00", "v": 6563.6}, {"t": "2026-08-05T20:05:00+00:00", "v": 6563.91}, {"t": "2026-08-05T20:10:00+00:00", "v": 6562.63}, {"t": "2026-08-05T20:15:00+00:00", "v": 6562.63}, {"t": "2026-08-05T20:20:00+00:00", "v": 6562.63}, {"t": "2026-08-05T20:25:00+00:00", "v": 6555.09}, {"t": "2026-08-05T20:30:00+00:00", "v": 6551.56}, {"t": "2026-08-05T20:35:00+00:00", "v": 6552.97}, {"t": "2026-08-05T20:40:00+00:00", "v": 6554.49}, {"t": "2026-08-05T20:45:00+00:00", "v": 6546.31}, {"t": "2026-08-05T20:50:00+00:00", "v": 6538.78}, {"t": "2026-08-05T20:55:00+00:00", "v": 6538.78}, {"t": "2026-08-05T21:00:00+00:00", "v": 6538.78}, {"t": "2026-08-05T21:05:00+00:00", "v": 6531.27}, {"t": "2026-08-05T21:10:00+00:00", "v": 6534.3}, {"t": "2026-08-05T21:15:00+00:00", "v": 6533.49}, {"t": "2026-08-05T21:20:00+00:00", "v": 6525.52}, {"t": "2026-08-05T21:25:00+00:00", "v": 6522.79}, {"t": "2026-08-05T21:30:00+00:00", "v": 6518.82}, {"t": "2026-08-05T21:35:00+00:00", "v": 6518.82}, {"t": "2026-08-05T21:40:00+00:00", "v": 6518.82}, {"t": "2026-08-05T21:45:00+00:00", "v": 6511.33}, {"t": "2026-08-05T21:50:00+00:00", "v": 6514.86}, {"t": "2026-08-05T21:55:00+00:00", "v": 6514.15}, {"t": "2026-08-05T22:00:00+00:00", "v": 6508.21}, {"t": "2026-08-05T22:05:00+00:00", "v": 6509.32}, {"t": "2026-08-05T22:10:00+00:00", "v": 6502.04}, {"t": "2026-08-05T22:15:00+00:00", "v": 6502.04}, {"t": "2026-08-05T22:20:00+00:00", "v": 6502.04}, {"t": "2026-08-05T22:25:00+00:00", "v": 6494.57}, {"t": "2026-08-05T22:30:00+00:00", "v": 6496.67}, {"t": "2026-08-05T22:35:00+00:00", "v": 6490.65}, {"t": "2026-08-05T22:40:00+00:00", "v": 6490.25}, {"t": "2026-08-05T22:45:00+00:00", "v": 6489.55}, {"t": "2026-08-05T22:50:00+00:00", "v": 6478.58}, {"t": "2026-08-05T22:55:00+00:00", "v": 6478.58}, {"t": "2026-08-05T23:00:00+00:00", "v": 6478.58}, {"t": "2026-08-05T23:05:00+00:00", "v": 6471.13}, {"t": "2026-08-05T23:10:00+00:00", "v": 6471.33}, {"t": "2026-08-05T23:15:00+00:00", "v": 6470.23}, {"t": "2026-08-05T23:20:00+00:00", "v": 6476.84}, {"t": "2026-08-05T23:25:00+00:00", "v": 6473.94}, {"t": "2026-08-05T23:30:00+00:00", "v": 6463.19}, {"t": "2026-08-05T23:35:00+00:00", "v": 6463.19}, {"t": "2026-08-05T23:40:00+00:00", "v": 6463.19}, {"t": "2026-08-05T23:45:00+00:00", "v": 6455.77}, {"t": "2026-08-05T23:50:00+00:00", "v": 6455.27}, {"t": "2026-08-05T23:55:00+00:00", "v": 6454.47}, {"t": "2026-08-06T00:00:00+00:00", "v": 6450.47}, {"t": "2026-08-06T00:05:00+00:00", "v": 6450.77}, {"t": "2026-08-06T00:10:00+00:00", "v": 6442.06}, {"t": "2026-08-06T00:15:00+00:00", "v": 6442.06}, {"t": "2026-08-06T00:20:00+00:00", "v": 6442.06}, {"t": "2026-08-06T00:25:00+00:00", "v": 6434.66}, {"t": "2026-08-06T00:30:00+00:00", "v": 6434.46}, {"t": "2026-08-06T00:35:00+00:00", "v": 6434.16}, {"t": "2026-08-06T00:40:00+00:00", "v": 6430.28}, {"t": "2026-08-06T00:45:00+00:00", "v": 6429.29}, {"t": "2026-08-06T00:50:00+00:00", "v": 6426.07}, {"t": "2026-08-06T00:55:00+00:00", "v": 6426.07}, {"t": "2026-08-06T01:00:00+00:00", "v": 6426.07}, {"t": "2026-08-06T01:05:00+00:00", "v": 6418.68}, {"t": "2026-08-06T01:10:00+00:00", "v": 6416.7}, {"t": "2026-08-06T01:15:00+00:00", "v": 6414.31}, {"t": "2026-08-06T01:20:00+00:00", "v": 6411.83}, {"t": "2026-08-06T01:25:00+00:00", "v": 6407.76}, {"t": "2026-08-06T01:30:00+00:00", "v": 6405.35}, {"t": "2026-08-06T01:35:00+00:00", "v": 6405.35}, {"t": "2026-08-06T01:40:00+00:00", "v": 6405.35}, {"t": "2026-08-06T01:45:00+00:00", "v": 6397.99}, {"t": "2026-08-06T01:50:00+00:00", "v": 6395.52}, {"t": "2026-08-06T01:55:00+00:00", "v": 6392.25}, {"t": "2026-08-06T02:00:00+00:00", "v": 6389.08}, {"t": "2026-08-06T02:05:00+00:00", "v": 6390.76}, {"t": "2026-08-06T02:10:00+00:00", "v": 6382.43}, {"t": "2026-08-06T02:15:00+00:00", "v": 6382.43}, {"t": "2026-08-06T02:20:00+00:00", "v": 6382.43}, {"t": "2026-08-06T02:25:00+00:00", "v": 6375.09}, {"t": "2026-08-06T02:30:00+00:00", "v": 6378.16}, {"t": "2026-08-06T02:35:00+00:00", "v": 6375.88}, {"t": "2026-08-06T02:40:00+00:00", "v": 6380.13}, {"t": "2026-08-06T02:45:00+00:00", "v": 6380.33}, {"t": "2026-08-06T02:50:00+00:00", "v": 6372.21}, {"t": "2026-08-06T02:55:00+00:00", "v": 6372.21}, {"t": "2026-08-06T03:00:00+00:00", "v": 6372.21}, {"t": "2026-08-06T03:05:00+00:00", "v": 6364.89}, {"t": "2026-08-06T03:10:00+00:00", "v": 6364.89}, {"t": "2026-08-06T03:15:00+00:00", "v": 6361.83}, {"t": "2026-08-06T03:20:00+00:00", "v": 6358.77}, {"t": "2026-08-06T03:25:00+00:00", "v": 6362.03}, {"t": "2026-08-06T03:30:00+00:00", "v": 6354.81}, {"t": "2026-08-06T03:35:00+00:00", "v": 6354.81}, {"t": "2026-08-06T03:40:00+00:00", "v": 6354.81}, {"t": "2026-08-06T03:45:00+00:00", "v": 6347.51}, {"t": "2026-08-06T03:50:00+00:00", "v": 6345.44}, {"t": "2026-08-06T03:55:00+00:00", "v": 6348.59}, {"t": "2026-08-06T04:00:00+00:00", "v": 6345.15}, {"t": "2026-08-06T04:05:00+00:00", "v": 6350.36}, {"t": "2026-08-06T04:10:00+00:00", "v": 6346.01}, {"t": "2026-08-06T04:15:00+00:00", "v": 6346.01}, {"t": "2026-08-06T04:20:00+00:00", "v": 6346.01}, {"t": "2026-08-06T04:25:00+00:00", "v": 6338.72}, {"t": "2026-08-06T04:30:00+00:00", "v": 6338.72}, {"t": "2026-08-06T04:35:00+00:00", "v": 6337.64}, {"t": "2026-08-06T04:40:00+00:00", "v": 6334.6}, {"t": "2026-08-06T04:45:00+00:00", "v": 6334.11}, {"t": "2026-08-06T04:50:00+00:00", "v": 6330.94}, {"t": "2026-08-06T04:55:00+00:00", "v": 6330.94}, {"t": "2026-08-06T05:00:00+00:00", "v": 6330.94}, {"t": "2026-08-06T05:05:00+00:00", "v": 6323.67}, {"t": "2026-08-06T05:10:00+00:00", "v": 6319.28}, {"t": "2026-08-06T05:15:00+00:00", "v": 6320.55}, {"t": "2026-08-06T05:20:00+00:00", "v": 6326.1}, {"t": "2026-08-06T05:25:00+00:00", "v": 6316.95}, {"t": "2026-08-06T05:30:00+00:00", "v": 6309.0}, {"t": "2026-08-06T05:35:00+00:00", "v": 6309.0}, {"t": "2026-08-06T05:40:00+00:00", "v": 6309.0}, {"t": "2026-08-06T05:45:00+00:00", "v": 6301.75}, {"t": "2026-08-06T05:50:00+00:00", "v": 6301.66}, {"t": "2026-08-06T05:55:00+00:00", "v": 6304.96}, {"t": "2026-08-06T06:00:00+00:00", "v": 6303.02}, {"t": "2026-08-06T06:05:00+00:00", "v": 6299.71}, {"t": "2026-08-06T06:10:00+00:00", "v": 6286.26}, {"t": "2026-08-06T06:15:00+00:00", "v": 6286.26}, {"t": "2026-08-06T06:20:00+00:00", "v": 6286.26}, {"t": "2026-08-06T06:25:00+00:00", "v": 6279.03}, {"t": "2026-08-06T06:30:00+00:00", "v": 6280.68}, {"t": "2026-08-06T06:35:00+00:00", "v": 6280.29}, {"t": "2026-08-06T06:40:00+00:00", "v": 6280.0}, {"t": "2026-08-06T06:45:00+00:00", "v": 6279.71}, {"t": "2026-08-06T06:50:00+00:00", "v": 6273.17}, {"t": "2026-08-06T06:55:00+00:00", "v": 6273.17}, {"t": "2026-08-06T07:00:00+00:00", "v": 6273.17}, {"t": "2026-08-06T07:05:00+00:00", "v": 6265.96}, {"t": "2026-08-06T07:10:00+00:00", "v": 6274.47}, {"t": "2026-08-06T07:15:00+00:00", "v": 6272.34}, {"t": "2026-08-06T07:20:00+00:00", "v": 6275.15}, {"t": "2026-08-06T07:25:00+00:00", "v": 6270.22}, {"t": "2026-08-06T07:30:00+00:00", "v": 6261.85}, {"t": "2026-08-06T07:35:00+00:00", "v": 6261.85}, {"t": "2026-08-06T07:40:00+00:00", "v": 6261.85}, {"t": "2026-08-06T07:45:00+00:00", "v": 6254.65}, {"t": "2026-08-06T07:50:00+00:00", "v": 6252.05}, {"t": "2026-08-06T07:55:00+00:00", "v": 6253.11}, {"t": "2026-08-06T08:00:00+00:00", "v": 6254.65}, {"t": "2026-08-06T08:05:00+00:00", "v": 6250.79}, {"t": "2026-08-06T08:10:00+00:00", "v": 6240.81}, {"t": "2026-08-06T08:15:00+00:00", "v": 6240.81}, {"t": "2026-08-06T08:20:00+00:00", "v": 6240.81}, {"t": "2026-08-06T08:25:00+00:00", "v": 6233.64}, {"t": "2026-08-06T08:30:00+00:00", "v": 6233.64}, {"t": "2026-08-06T08:35:00+00:00", "v": 6231.14}, {"t": "2026-08-06T08:40:00+00:00", "v": 6232.2}, {"t": "2026-08-06T08:45:00+00:00", "v": 6235.08}, {"t": "2026-08-06T08:50:00+00:00", "v": 6233.29}, {"t": "2026-08-06T08:55:00+00:00", "v": 6233.29}, {"t": "2026-08-06T09:00:00+00:00", "v": 6233.29}, {"t": "2026-08-06T09:05:00+00:00", "v": 6226.13}, {"t": "2026-08-06T09:10:00+00:00", "v": 6219.59}, {"t": "2026-08-06T09:15:00+00:00", "v": 6223.44}, {"t": "2026-08-06T09:20:00+00:00", "v": 6221.61}, {"t": "2026-08-06T09:25:00+00:00", "v": 6214.5}, {"t": "2026-08-06T09:30:00+00:00", "v": 6204.67}, {"t": "2026-08-06T09:35:00+00:00", "v": 6204.67}, {"t": "2026-08-06T09:40:00+00:00", "v": 6204.67}, {"t": "2026-08-06T09:45:00+00:00", "v": 6197.54}, {"t": "2026-08-06T09:50:00+00:00", "v": 6198.02}, {"t": "2026-08-06T09:55:00+00:00", "v": 6197.54}, {"t": "2026-08-06T10:00:00+00:00", "v": 6193.04}, {"t": "2026-08-06T10:05:00+00:00", "v": 6193.23}, {"t": "2026-08-06T10:10:00+00:00", "v": 6181.42}, {"t": "2026-08-06T10:15:00+00:00", "v": 6181.42}, {"t": "2026-08-06T10:20:00+00:00", "v": 6181.42}, {"t": "2026-08-06T10:25:00+00:00", "v": 6174.31}, {"t": "2026-08-06T10:30:00+00:00", "v": 6173.26}, {"t": "2026-08-06T10:35:00+00:00", "v": 6172.02}, {"t": "2026-08-06T10:40:00+00:00", "v": 6168.97}, {"t": "2026-08-06T10:45:00+00:00", "v": 6170.97}, {"t": "2026-08-06T10:50:00+00:00", "v": 6161.2}, {"t": "2026-08-06T10:55:00+00:00", "v": 6161.2}, {"t": "2026-08-06T11:00:00+00:00", "v": 6161.2}, {"t": "2026-08-06T11:05:00+00:00", "v": 6154.13}, {"t": "2026-08-06T11:10:00+00:00", "v": 6156.42}, {"t": "2026-08-06T11:15:00+00:00", "v": 6161.85}, {"t": "2026-08-06T11:20:00+00:00", "v": 6159.56}, {"t": "2026-08-06T11:25:00+00:00", "v": 6158.04}, {"t": "2026-08-06T11:30:00+00:00", "v": 6156.96}, {"t": "2026-08-06T11:35:00+00:00", "v": 6156.96}, {"t": "2026-08-06T11:40:00+00:00", "v": 6156.96}, {"t": "2026-08-06T11:45:00+00:00", "v": 6149.89}, {"t": "2026-08-06T11:50:00+00:00", "v": 6147.7}, {"t": "2026-08-06T11:55:00+00:00", "v": 6150.36}, {"t": "2026-08-06T12:00:00+00:00", "v": 6143.41}, {"t": "2026-08-06T12:05:00+00:00", "v": 6135.79}, {"t": "2026-08-06T12:10:00+00:00", "v": 6129.79}, {"t": "2026-08-06T12:15:00+00:00", "v": 6129.79}, {"t": "2026-08-06T12:20:00+00:00", "v": 6129.79}, {"t": "2026-08-06T12:25:00+00:00", "v": 6122.74}, {"t": "2026-08-06T12:30:00+00:00", "v": 6119.33}, {"t": "2026-08-06T12:35:00+00:00", "v": 6126.73}, {"t": "2026-08-06T12:40:00+00:00", "v": 6120.75}, {"t": "2026-08-06T12:45:00+00:00", "v": 6118.19}, {"t": "2026-08-06T12:50:00+00:00", "v": 6107.46}, {"t": "2026-08-06T12:55:00+00:00", "v": 6107.46}, {"t": "2026-08-06T13:00:00+00:00", "v": 6107.46}, {"t": "2026-08-06T13:05:00+00:00", "v": 6100.44}, {"t": "2026-08-06T13:10:00+00:00", "v": 6104.62}, {"t": "2026-08-06T13:15:00+00:00", "v": 6105.29}, {"t": "2026-08-06T13:20:00+00:00", "v": 6101.01}, {"t": "2026-08-06T13:25:00+00:00", "v": 6103.58}, {"t": "2026-08-06T13:30:00+00:00", "v": 6096.18}, {"t": "2026-08-06T13:35:00+00:00", "v": 6096.18}, {"t": "2026-08-06T13:40:00+00:00", "v": 6096.18}, {"t": "2026-08-06T13:45:00+00:00", "v": 6089.18}, {"t": "2026-08-06T13:50:00+00:00", "v": 6085.02}, {"t": "2026-08-06T13:55:00+00:00", "v": 6086.06}, {"t": "2026-08-06T14:00:00+00:00", "v": 6088.33}, {"t": "2026-08-06T14:05:00+00:00", "v": 6088.33}, {"t": "2026-08-06T14:10:00+00:00", "v": 6082.46}, {"t": "2026-08-06T14:15:00+00:00", "v": 6082.46}, {"t": "2026-08-06T14:20:00+00:00", "v": 6082.46}, {"t": "2026-08-06T14:25:00+00:00", "v": 6075.47}, {"t": "2026-08-06T14:30:00+00:00", "v": 6081.3}, {"t": "2026-08-06T14:35:00+00:00", "v": 6081.3}, {"t": "2026-08-06T14:40:00+00:00", "v": 6081.3}, {"t": "2026-08-06T14:45:00+00:00", "v": 6074.31}, {"t": "2026-08-06T14:50:00+00:00", "v": 6075.06}, {"t": "2026-08-06T14:55:00+00:00", "v": 6080.7}, {"t": "2026-08-06T15:00:00+00:00", "v": 6083.8}, {"t": "2026-08-06T15:05:00+00:00", "v": 6094.41}, {"t": "2026-08-06T15:10:00+00:00", "v": 6079.99}, {"t": "2026-08-06T15:15:00+00:00", "v": 6079.99}, {"t": "2026-08-06T15:20:00+00:00", "v": 6079.99}, {"t": "2026-08-06T15:25:00+00:00", "v": 6073.01}, {"t": "2026-08-06T15:30:00+00:00", "v": 6066.17}, {"t": "2026-08-06T15:35:00+00:00", "v": 6069.17}, {"t": "2026-08-06T15:40:00+00:00", "v": 6065.6}, {"t": "2026-08-06T15:45:00+00:00", "v": 6074.13}, {"t": "2026-08-06T15:50:00+00:00", "v": 6052.17}, {"t": "2026-08-06T15:55:00+00:00", "v": 6052.17}, {"t": "2026-08-06T16:00:00+00:00", "v": 6052.17}, {"t": "2026-08-06T16:05:00+00:00", "v": 6045.22}, {"t": "2026-08-06T16:10:00+00:00", "v": 6039.8}, {"t": "2026-08-06T16:15:00+00:00", "v": 6043.35}, {"t": "2026-08-06T16:20:00+00:00", "v": 6038.02}, {"t": "2026-08-06T16:25:00+00:00", "v": 6041.48}, {"t": "2026-08-06T16:30:00+00:00", "v": 6034.72}, {"t": "2026-08-06T16:35:00+00:00", "v": 6034.72}, {"t": "2026-08-06T16:40:00+00:00", "v": 6034.72}, {"t": "2026-08-06T16:45:00+00:00", "v": 6027.78}, {"t": "2026-08-06T16:50:00+00:00", "v": 6028.62}, {"t": "2026-08-06T16:55:00+00:00", "v": 6031.79}, {"t": "2026-08-06T17:00:00+00:00", "v": 6037.57}, {"t": "2026-08-06T17:05:00+00:00", "v": 6030.95}, {"t": "2026-08-06T17:10:00+00:00", "v": 6021.04}, {"t": "2026-08-06T17:15:00+00:00", "v": 6021.04}, {"t": "2026-08-06T17:20:00+00:00", "v": 6021.04}, {"t": "2026-08-06T17:25:00+00:00", "v": 6014.12}, {"t": "2026-08-06T17:30:00+00:00", "v": 6011.52}, {"t": "2026-08-06T17:35:00+00:00", "v": 6003.33}, {"t": "2026-08-06T17:40:00+00:00", "v": 6005.38}, {"t": "2026-08-06T17:45:00+00:00", "v": 6005.66}, {"t": "2026-08-06T17:50:00+00:00", "v": 6002.84}, {"t": "2026-08-06T17:55:00+00:00", "v": 6002.84}, {"t": "2026-08-06T18:00:00+00:00", "v": 6002.84}, {"t": "2026-08-06T18:05:00+00:00", "v": 5995.94}, {"t": "2026-08-06T18:10:00+00:00", "v": 5999.01}, {"t": "2026-08-06T18:15:00+00:00", "v": 6000.04}, {"t": "2026-08-06T18:20:00+00:00", "v": 5998.83}, {"t": "2026-08-06T18:25:00+00:00", "v": 5996.69}, {"t": "2026-08-06T18:30:00+00:00", "v": 5982.36}, {"t": "2026-08-06T18:35:00+00:00", "v": 5982.36}, {"t": "2026-08-06T18:40:00+00:00", "v": 5982.36}, {"t": "2026-08-06T18:45:00+00:00", "v": 5975.49}, {"t": "2026-08-06T18:50:00+00:00", "v": 5973.08}, {"t": "2026-08-06T18:55:00+00:00", "v": 5976.23}, {"t": "2026-08-06T19:00:00+00:00", "v": 5977.72}, {"t": "2026-08-06T19:05:00+00:00", "v": 5979.2}, {"t": "2026-08-06T19:10:00+00:00", "v": 5971.21}, {"t": "2026-08-06T19:15:00+00:00", "v": 5971.21}, {"t": "2026-08-06T19:20:00+00:00", "v": 5971.21}, {"t": "2026-08-06T19:25:00+00:00", "v": 5964.35}, {"t": "2026-08-06T19:30:00+00:00", "v": 5964.73}, {"t": "2026-08-06T19:35:00+00:00", "v": 5967.13}, {"t": "2026-08-06T19:40:00+00:00", "v": 5966.02}, {"t": "2026-08-06T19:45:00+00:00", "v": 5966.3}, {"t": "2026-08-06T19:50:00+00:00", "v": 5963.14}, {"t": "2026-08-06T19:55:00+00:00", "v": 5963.14}, {"t": "2026-08-06T20:00:00+00:00", "v": 5963.14}, {"t": "2026-08-06T20:05:00+00:00", "v": 5956.29}, {"t": "2026-08-06T20:10:00+00:00", "v": 5955.74}, {"t": "2026-08-06T20:15:00+00:00", "v": 5952.51}, {"t": "2026-08-06T20:20:00+00:00", "v": 5952.51}, {"t": "2026-08-06T20:25:00+00:00", "v": 5951.58}, {"t": "2026-08-06T20:30:00+00:00", "v": 5944.28}, {"t": "2026-08-06T20:35:00+00:00", "v": 5944.28}, {"t": "2026-08-06T20:40:00+00:00", "v": 5944.28}, {"t": "2026-08-06T20:45:00+00:00", "v": 5937.45}, {"t": "2026-08-06T20:50:00+00:00", "v": 5935.42}, {"t": "2026-08-06T20:55:00+00:00", "v": 5935.24}, {"t": "2026-08-06T21:00:00+00:00", "v": 5936.71}, {"t": "2026-08-06T21:05:00+00:00", "v": 5938.83}, {"t": "2026-08-06T21:10:00+00:00", "v": 5932.74}, {"t": "2026-08-06T21:15:00+00:00", "v": 5932.74}, {"t": "2026-08-06T21:20:00+00:00", "v": 5932.74}, {"t": "2026-08-06T21:25:00+00:00", "v": 5925.92}, {"t": "2026-08-06T21:30:00+00:00", "v": 5926.93}, {"t": "2026-08-06T21:35:00+00:00", "v": 5922.7}, {"t": "2026-08-06T21:40:00+00:00", "v": 5926.66}, {"t": "2026-08-06T21:45:00+00:00", "v": 5925.65}, {"t": "2026-08-06T21:50:00+00:00", "v": 5919.84}, {"t": "2026-08-06T21:55:00+00:00", "v": 5919.84}, {"t": "2026-08-06T22:00:00+00:00", "v": 5919.84}, {"t": "2026-08-06T22:05:00+00:00", "v": 5913.04}, {"t": "2026-08-06T22:10:00+00:00", "v": 5915.43}, {"t": "2026-08-06T22:15:00+00:00", "v": 5912.58}, {"t": "2026-08-06T22:20:00+00:00", "v": 5907.07}, {"t": "2026-08-06T22:25:00+00:00", "v": 5907.9}, {"t": "2026-08-06T22:30:00+00:00", "v": 5902.02}, {"t": "2026-08-06T22:35:00+00:00", "v": 5902.02}, {"t": "2026-08-06T22:40:00+00:00", "v": 5902.02}, {"t": "2026-08-06T22:45:00+00:00", "v": 5895.24}, {"t": "2026-08-06T22:50:00+00:00", "v": 5894.42}, {"t": "2026-08-06T22:55:00+00:00", "v": 5894.24}, {"t": "2026-08-06T23:00:00+00:00", "v": 5894.42}, {"t": "2026-08-06T23:05:00+00:00", "v": 5895.06}, {"t": "2026-08-06T23:10:00+00:00", "v": 5886.18}, {"t": "2026-08-06T23:15:00+00:00", "v": 5886.18}, {"t": "2026-08-06T23:20:00+00:00", "v": 5886.18}, {"t": "2026-08-06T23:25:00+00:00", "v": 5879.41}, {"t": "2026-08-06T23:30:00+00:00", "v": 5879.6}, {"t": "2026-08-06T23:35:00+00:00", "v": 5877.58}, {"t": "2026-08-06T23:40:00+00:00", "v": 5877.03}, {"t": "2026-08-06T23:45:00+00:00", "v": 5877.22}, {"t": "2026-08-06T23:50:00+00:00", "v": 5877.87}, {"t": "2026-08-06T23:55:00+00:00", "v": 5877.87}, {"t": "2026-08-07T00:00:00+00:00", "v": 5877.87}, {"t": "2026-08-07T00:05:00+00:00", "v": 5871.11}, {"t": "2026-08-07T00:10:00+00:00", "v": 5862.17}, {"t": "2026-08-07T00:15:00+00:00", "v": 5860.99}, {"t": "2026-08-07T00:20:00+00:00", "v": 5859.89}, {"t": "2026-08-07T00:25:00+00:00", "v": 5861.08}, {"t": "2026-08-07T00:30:00+00:00", "v": 5859.44}, {"t": "2026-08-07T00:35:00+00:00", "v": 5859.44}, {"t": "2026-08-07T00:40:00+00:00", "v": 5859.44}, {"t": "2026-08-07T00:45:00+00:00", "v": 5852.71}, {"t": "2026-08-07T00:50:00+00:00", "v": 5856.08}, {"t": "2026-08-07T00:55:00+00:00", "v": 5857.72}, {"t": "2026-08-07T01:00:00+00:00", "v": 5859.45}, {"t": "2026-08-07T01:05:00+00:00", "v": 5859.45}, {"t": "2026-08-07T01:10:00+00:00", "v": 5859.45}, {"t": "2026-08-07T01:15:00+00:00", "v": 5852.72}, {"t": "2026-08-07T01:20:00+00:00", "v": 5850.81}, {"t": "2026-08-07T01:25:00+00:00", "v": 5858.82}, {"t": "2026-08-07T01:30:00+00:00", "v": 5861.45}, {"t": "2026-08-07T01:35:00+00:00", "v": 5851.81}, {"t": "2026-08-07T01:40:00+00:00", "v": 5847.81}, {"t": "2026-08-07T01:45:00+00:00", "v": 5847.81}, {"t": "2026-08-07T01:50:00+00:00", "v": 5847.81}, {"t": "2026-08-07T01:55:00+00:00", "v": 5841.09}, {"t": "2026-08-07T02:00:00+00:00", "v": 5840.91}, {"t": "2026-08-07T02:05:00+00:00", "v": 5833.2}, {"t": "2026-08-07T02:10:00+00:00", "v": 5838.46}, {"t": "2026-08-07T02:15:00+00:00", "v": 5844.81}, {"t": "2026-08-07T02:20:00+00:00", "v": 5829.66}, {"t": "2026-08-07T02:25:00+00:00", "v": 5829.66}, {"t": "2026-08-07T02:30:00+00:00", "v": 5829.66}, {"t": "2026-08-07T02:35:00+00:00", "v": 5822.96}, {"t": "2026-08-07T02:40:00+00:00", "v": 5832.66}, {"t": "2026-08-07T02:45:00+00:00", "v": 5833.29}, {"t": "2026-08-07T02:50:00+00:00", "v": 5833.74}, {"t": "2026-08-07T02:55:00+00:00", "v": 5830.57}, {"t": "2026-08-07T03:00:00+00:00", "v": 5820.16}, {"t": "2026-08-07T03:05:00+00:00", "v": 5820.16}, {"t": "2026-08-07T03:10:00+00:00", "v": 5820.16}, {"t": "2026-08-07T03:15:00+00:00", "v": 5813.47}, {"t": "2026-08-07T03:20:00+00:00", "v": 5811.12}, {"t": "2026-08-07T03:25:00+00:00", "v": 5813.11}, {"t": "2026-08-07T03:30:00+00:00", "v": 5814.92}, {"t": "2026-08-07T03:35:00+00:00", "v": 5812.93}, {"t": "2026-08-07T03:40:00+00:00", "v": 5809.23}, {"t": "2026-08-07T03:45:00+00:00", "v": 5809.23}, {"t": "2026-08-07T03:50:00+00:00", "v": 5809.23}, {"t": "2026-08-07T03:55:00+00:00", "v": 5802.55}, {"t": "2026-08-07T04:00:00+00:00", "v": 5803.91}, {"t": "2026-08-07T04:05:00+00:00", "v": 5804.99}, {"t": "2026-08-07T04:10:00+00:00", "v": 5804.99}, {"t": "2026-08-07T04:15:00+00:00", "v": 5807.34}, {"t": "2026-08-07T04:20:00+00:00", "v": 5798.86}, {"t": "2026-08-07T04:25:00+00:00", "v": 5798.86}, {"t": "2026-08-07T04:30:00+00:00", "v": 5798.86}, {"t": "2026-08-07T04:35:00+00:00", "v": 5792.2}, {"t": "2026-08-07T04:40:00+00:00", "v": 5790.75}, {"t": "2026-08-07T04:45:00+00:00", "v": 5788.32}, {"t": "2026-08-07T04:50:00+00:00", "v": 5785.61}, {"t": "2026-08-07T04:55:00+00:00", "v": 5790.21}, {"t": "2026-08-07T05:00:00+00:00", "v": 5782.74}, {"t": "2026-08-07T05:05:00+00:00", "v": 5782.74}, {"t": "2026-08-07T05:10:00+00:00", "v": 5782.74}, {"t": "2026-08-07T05:15:00+00:00", "v": 5776.1}, {"t": "2026-08-07T05:20:00+00:00", "v": 5772.5}, {"t": "2026-08-07T05:25:00+00:00", "v": 5773.04}, {"t": "2026-08-07T05:30:00+00:00", "v": 5773.67}, {"t": "2026-08-07T05:35:00+00:00", "v": 5777.09}, {"t": "2026-08-07T05:40:00+00:00", "v": 5775.21}, {"t": "2026-08-07T05:45:00+00:00", "v": 5775.21}, {"t": "2026-08-07T05:50:00+00:00", "v": 5775.21}, {"t": "2026-08-07T05:55:00+00:00", "v": 5768.58}, {"t": "2026-08-07T06:00:00+00:00", "v": 5767.05}, {"t": "2026-08-07T06:05:00+00:00", "v": 5769.65}, {"t": "2026-08-07T06:10:00+00:00", "v": 5775.75}, {"t": "2026-08-07T06:15:00+00:00", "v": 5775.93}, {"t": "2026-08-07T06:20:00+00:00", "v": 5770.9}, {"t": "2026-08-07T06:25:00+00:00", "v": 5770.9}, {"t": "2026-08-07T06:30:00+00:00", "v": 5770.9}, {"t": "2026-08-07T06:35:00+00:00", "v": 5764.27}, {"t": "2026-08-07T06:40:00+00:00", "v": 5764.1}, {"t": "2026-08-07T06:45:00+00:00", "v": 5759.79}, {"t": "2026-08-07T06:50:00+00:00", "v": 5759.08}, {"t": "2026-08-07T06:55:00+00:00", "v": 5758.45}, {"t": "2026-08-07T07:00:00+00:00", "v": 5752.01}, {"t": "2026-08-07T07:05:00+00:00", "v": 5752.01}, {"t": "2026-08-07T07:10:00+00:00", "v": 5752.01}, {"t": "2026-08-07T07:15:00+00:00", "v": 5745.4}, {"t": "2026-08-07T07:20:00+00:00", "v": 5751.38}, {"t": "2026-08-07T07:25:00+00:00", "v": 5750.13}, {"t": "2026-08-07T07:30:00+00:00", "v": 5749.42}, {"t": "2026-08-07T07:35:00+00:00", "v": 5748.62}, {"t": "2026-08-07T07:40:00+00:00", "v": 5740.67}, {"t": "2026-08-07T07:45:00+00:00", "v": 5740.67}, {"t": "2026-08-07T07:50:00+00:00", "v": 5740.67}, {"t": "2026-08-07T07:55:00+00:00", "v": 5734.07}, {"t": "2026-08-07T08:00:00+00:00", "v": 5734.52}, {"t": "2026-08-07T08:05:00+00:00", "v": 5734.61}, {"t": "2026-08-07T08:10:00+00:00", "v": 5737.46}], "total_trades": 256, "generated_at": "2026-08-07T08:11:39.910374+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink