rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
20ee340cefa325f3bab3a652409530c846074ac6
ftdt-quant-lab/backtests/results/grid_mm_BTC_1d_720_20260810-083048.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
37 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "1d", "n_bars": 721, "start_equity": 10000.0, "end_equity": 10661.97, "total_return_pct": 6.62, "pnl": 661.97, "sharpe": 0.294, "sortino": 0.429, "max_drawdown_pct": 53.01, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.163342, "entry_px": 61212.15, "exit_px": 65274.0, "pnl_gross": 661.9698, "pnl_net": 658.8707, "fee": 3.099075, "fee_rate_pct": 0.015, "return_pct": 6.621, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-21T00:00:00+00:00", "v": 9988.51}, {"t": "2024-08-22T00:00:00+00:00", "v": 9864.21}, {"t": "2024-08-23T00:00:00+00:00", "v": 10467.1}, {"t": "2024-08-24T00:00:00+00:00", "v": 10485.72}, {"t": "2024-08-25T00:00:00+00:00", "v": 10503.36}, {"t": "2024-08-26T00:00:00+00:00", "v": 10263.74}, {"t": "2024-08-27T00:00:00+00:00", "v": 9703.64}, {"t": "2024-08-28T00:00:00+00:00", "v": 9636.35}, {"t": "2024-08-29T00:00:00+00:00", "v": 9694.66}, {"t": "2024-08-30T00:00:00+00:00", "v": 9652.19}, {"t": "2024-08-31T00:00:00+00:00", "v": 9632.43}, {"t": "2024-09-01T00:00:00+00:00", "v": 9358.01}, {"t": "2024-09-02T00:00:00+00:00", "v": 9655.46}, {"t": "2024-09-03T00:00:00+00:00", "v": 9381.53}, {"t": "2024-09-04T00:00:00+00:00", "v": 9470.56}, {"t": "2024-09-05T00:00:00+00:00", "v": 9173.11}, {"t": "2024-09-06T00:00:00+00:00", "v": 8812.61}, {"t": "2024-09-07T00:00:00+00:00", "v": 8846.59}, {"t": "2024-09-08T00:00:00+00:00", "v": 8957.5}, {"t": "2024-09-09T00:00:00+00:00", "v": 9313.09}, {"t": "2024-09-10T00:00:00+00:00", "v": 9411.26}, {"t": "2024-09-11T00:00:00+00:00", "v": 9355.89}, {"t": "2024-09-12T00:00:00+00:00", "v": 9495.22}, {"t": "2024-09-13T00:00:00+00:00", "v": 9880.71}, {"t": "2024-09-14T00:00:00+00:00", "v": 9798.22}, {"t": "2024-09-15T00:00:00+00:00", "v": 9658.07}, {"t": "2024-09-16T00:00:00+00:00", "v": 9509.76}, {"t": "2024-09-17T00:00:00+00:00", "v": 9846.73}, {"t": "2024-09-18T00:00:00+00:00", "v": 10100.89}, {"t": "2024-09-19T00:00:00+00:00", "v": 10288.9}, {"t": "2024-09-20T00:00:00+00:00", "v": 10324.83}, {"t": "2024-09-21T00:00:00+00:00", "v": 10347.21}, {"t": "2024-09-22T00:00:00+00:00", "v": 10387.88}, {"t": "2024-09-23T00:00:00+00:00", "v": 10350.31}, {"t": "2024-09-24T00:00:00+00:00", "v": 10503.2}, {"t": "2024-09-25T00:00:00+00:00", "v": 10321.89}, {"t": "2024-09-26T00:00:00+00:00", "v": 10653.31}, {"t": "2024-09-27T00:00:00+00:00", "v": 10744.29}, {"t": "2024-09-28T00:00:00+00:00", "v": 10757.69}, {"t": "2024-09-29T00:00:00+00:00", "v": 10725.02}, {"t": "2024-09-30T00:00:00+00:00", "v": 10352.76}, {"t": "2024-10-01T00:00:00+00:00", "v": 9937.55}, {"t": "2024-10-02T00:00:00+00:00", "v": 9907.0}, {"t": "2024-10-03T00:00:00+00:00", "v": 9924.97}, {"t": "2024-10-04T00:00:00+00:00", "v": 10136.99}, {"t": "2024-10-05T00:00:00+00:00", "v": 10138.79}, {"t": "2024-10-06T00:00:00+00:00", "v": 10261.62}, {"t": "2024-10-07T00:00:00+00:00", "v": 10164.59}, {"t": "2024-10-08T00:00:00+00:00", "v": 10156.75}, {"t": "2024-10-09T00:00:00+00:00", "v": 9900.63}, {"t": "2024-10-10T00:00:00+00:00", "v": 9849.34}, {"t": "2024-10-11T00:00:00+00:00", "v": 10209.51}, {"t": "2024-10-12T00:00:00+00:00", "v": 10319.93}, {"t": "2024-10-13T00:00:00+00:00", "v": 10265.87}, {"t": "2024-10-14T00:00:00+00:00", "v": 10793.3}, {"t": "2024-10-15T00:00:00+00:00", "v": 10953.53}, {"t": "2024-10-16T00:00:00+00:00", "v": 11045.99}, {"t": "2024-10-17T00:00:00+00:00", "v": 11011.85}, {"t": "2024-10-18T00:00:00+00:00", "v": 11180.74}, {"t": "2024-10-19T00:00:00+00:00", "v": 11168.82}, {"t": "2024-10-20T00:00:00+00:00", "v": 11284.14}, {"t": "2024-10-21T00:00:00+00:00", "v": 11006.13}, {"t": "2024-10-22T00:00:00+00:00", "v": 11013.48}, {"t": "2024-10-23T00:00:00+00:00", "v": 10899.96}, {"t": "2024-10-24T00:00:00+00:00", "v": 11140.07}, {"t": "2024-10-25T00:00:00+00:00", "v": 10894.73}, {"t": "2024-10-26T00:00:00+00:00", "v": 10955.82}, {"t": "2024-10-27T00:00:00+00:00", "v": 11110.51}, {"t": "2024-10-28T00:00:00+00:00", "v": 11432.62}, {"t": "2024-10-29T00:00:00+00:00", "v": 11893.4}, {"t": "2024-10-30T00:00:00+00:00", "v": 11826.27}, {"t": "2024-10-31T00:00:00+00:00", "v": 11493.22}, {"t": "2024-11-01T00:00:00+00:00", "v": 11357.15}, {"t": "2024-11-02T00:00:00+00:00", "v": 11329.71}, {"t": "2024-11-03T00:00:00+00:00", "v": 11232.36}, {"t": "2024-11-04T00:00:00+00:00", "v": 11089.11}, {"t": "2024-11-05T00:00:00+00:00", "v": 11337.71}, {"t": "2024-11-06T00:00:00+00:00", "v": 12355.17}, {"t": "2024-11-07T00:00:00+00:00", "v": 12401.72}, {"t": "2024-11-08T00:00:00+00:00", "v": 12502.34}, {"t": "2024-11-09T00:00:00+00:00", "v": 12538.93}, {"t": "2024-11-10T00:00:00+00:00", "v": 13142.15}, {"t": "2024-11-11T00:00:00+00:00", "v": 14500.83}, {"t": "2024-11-12T00:00:00+00:00", "v": 14380.61}, {"t": "2024-11-13T00:00:00+00:00", "v": 14772.63}, {"t": "2024-11-14T00:00:00+00:00", "v": 14269.21}, {"t": "2024-11-15T00:00:00+00:00", "v": 14881.58}, {"t": "2024-11-16T00:00:00+00:00", "v": 14801.38}, {"t": "2024-11-17T00:00:00+00:00", "v": 14691.77}, {"t": "2024-11-18T00:00:00+00:00", "v": 14790.6}, {"t": "2024-11-19T00:00:00+00:00", "v": 15087.22}, {"t": "2024-11-20T00:00:00+00:00", "v": 15409.66}, {"t": "2024-11-21T00:00:00+00:00", "v": 16077.57}, {"t": "2024-11-22T00:00:00+00:00", "v": 16167.89}, {"t": "2024-11-23T00:00:00+00:00", "v": 15967.8}, {"t": "2024-11-24T00:00:00+00:00", "v": 16013.7}, {"t": "2024-11-25T00:00:00+00:00", "v": 15207.12}, {"t": "2024-11-26T00:00:00+00:00", "v": 15032.02}, {"t": "2024-11-27T00:00:00+00:00", "v": 15669.54}, {"t": "2024-11-28T00:00:00+00:00", "v": 15635.4}, {"t": "2024-11-29T00:00:00+00:00", "v": 15931.21}, {"t": "2024-11-30T00:00:00+00:00", "v": 15759.87}, {"t": "2024-12-01T00:00:00+00:00", "v": 15888.91}, {"t": "2024-12-02T00:00:00+00:00", "v": 15667.9}, {"t": "2024-12-03T00:00:00+00:00", "v": 15669.05}, {"t": "2024-12-04T00:00:00+00:00", "v": 16119.05}, {"t": "2024-12-05T00:00:00+00:00", "v": 15861.63}, {"t": "2024-12-06T00:00:00+00:00", "v": 16306.73}, {"t": "2024-12-07T00:00:00+00:00", "v": 16321.43}, {"t": "2024-12-08T00:00:00+00:00", "v": 16533.45}, {"t": "2024-12-09T00:00:00+00:00", "v": 15914.55}, {"t": "2024-12-10T00:00:00+00:00", "v": 15790.41}, {"t": "2024-12-11T00:00:00+00:00", "v": 16524.31}, {"t": "2024-12-12T00:00:00+00:00", "v": 16347.57}, {"t": "2024-12-13T00:00:00+00:00", "v": 16576.9}, {"t": "2024-12-14T00:00:00+00:00", "v": 16578.86}, {"t": "2024-12-15T00:00:00+00:00", "v": 17092.73}, {"t": "2024-12-16T00:00:00+00:00", "v": 17341.67}, {"t": "2024-12-17T00:00:00+00:00", "v": 17339.22}, {"t": "2024-12-18T00:00:00+00:00", "v": 16378.28}, {"t": "2024-12-19T00:00:00+00:00", "v": 15914.88}, {"t": "2024-12-20T00:00:00+00:00", "v": 15986.26}, {"t": "2024-12-21T00:00:00+00:00", "v": 15896.26}, {"t": "2024-12-22T00:00:00+00:00", "v": 15548.67}, {"t": "2024-12-23T00:00:00+00:00", "v": 15502.6}, {"t": "2024-12-24T00:00:00+00:00", "v": 16107.62}, {"t": "2024-12-25T00:00:00+00:00", "v": 16242.87}, {"t": "2024-12-26T00:00:00+00:00", "v": 15661.37}, {"t": "2024-12-27T00:00:00+00:00", "v": 15409.82}, {"t": "2024-12-28T00:00:00+00:00", "v": 15578.07}, {"t": "2024-12-29T00:00:00+00:00", "v": 15312.31}, {"t": "2024-12-30T00:00:00+00:00", "v": 15162.36}, {"t": "2024-12-31T00:00:00+00:00", "v": 15292.06}, {"t": "2025-01-01T00:00:00+00:00", "v": 15458.66}, {"t": "2025-01-02T00:00:00+00:00", "v": 15842.52}, {"t": "2025-01-03T00:00:00+00:00", "v": 16030.52}, {"t": "2025-01-04T00:00:00+00:00", "v": 16050.78}, {"t": "2025-01-05T00:00:00+00:00", "v": 16069.89}, {"t": "2025-01-06T00:00:00+00:00", "v": 16701.2}, {"t": "2025-01-07T00:00:00+00:00", "v": 15845.95}, {"t": "2025-01-08T00:00:00+00:00", "v": 15540.33}, {"t": "2025-01-09T00:00:00+00:00", "v": 15115.48}, {"t": "2025-01-10T00:00:00+00:00", "v": 15479.57}, {"t": "2025-01-11T00:00:00+00:00", "v": 15455.89}, {"t": "2025-01-12T00:00:00+00:00", "v": 15447.56}, {"t": "2025-01-13T00:00:00+00:00", "v": 15437.59}, {"t": "2025-01-14T00:00:00+00:00", "v": 15766.4}, {"t": "2025-01-15T00:00:00+00:00", "v": 16414.38}, {"t": "2025-01-16T00:00:00+00:00", "v": 16341.85}, {"t": "2025-01-17T00:00:00+00:00", "v": 17002.24}, {"t": "2025-01-18T00:00:00+00:00", "v": 17087.51}, {"t": "2025-01-19T00:00:00+00:00", "v": 16557.14}, {"t": "2025-01-20T00:00:00+00:00", "v": 16709.86}, {"t": "2025-01-21T00:00:00+00:00", "v": 17356.2}, {"t": "2025-01-22T00:00:00+00:00", "v": 16941.48}, {"t": "2025-01-23T00:00:00+00:00", "v": 16972.84}, {"t": "2025-01-24T00:00:00+00:00", "v": 17124.75}, {"t": "2025-01-25T00:00:00+00:00", "v": 17112.66}, {"t": "2025-01-26T00:00:00+00:00", "v": 16757.23}, {"t": "2025-01-27T00:00:00+00:00", "v": 16681.93}, {"t": "2025-01-28T00:00:00+00:00", "v": 16548.48}, {"t": "2025-01-29T00:00:00+00:00", "v": 16937.23}, {"t": "2025-01-30T00:00:00+00:00", "v": 17094.04}, {"t": "2025-01-31T00:00:00+00:00", "v": 16742.53}, {"t": "2025-02-01T00:00:00+00:00", "v": 16434.3}, {"t": "2025-02-02T00:00:00+00:00", "v": 15967.64}, {"t": "2025-02-03T00:00:00+00:00", "v": 16557.46}, {"t": "2025-02-04T00:00:00+00:00", "v": 15975.48}, {"t": "2025-02-05T00:00:00+00:00", "v": 15785.84}, {"t": "2025-02-06T00:00:00+00:00", "v": 15775.87}, {"t": "2025-02-07T00:00:00+00:00", "v": 15763.13}, {"t": "2025-02-08T00:00:00+00:00", "v": 15748.76}, {"t": "2025-02-09T00:00:00+00:00", "v": 15759.05}, {"t": "2025-02-10T00:00:00+00:00", "v": 15914.71}, {"t": "2025-02-11T00:00:00+00:00", "v": 15645.53}, {"t": "2025-02-12T00:00:00+00:00", "v": 15997.69}, {"t": "2025-02-13T00:00:00+00:00", "v": 15790.9}, {"t": "2025-02-14T00:00:00+00:00", "v": 15925.82}, {"t": "2025-02-15T00:00:00+00:00", "v": 15935.3}, {"t": "2025-02-16T00:00:00+00:00", "v": 15696.65}, {"t": "2025-02-17T00:00:00+00:00", "v": 15643.73}, {"t": "2025-02-18T00:00:00+00:00", "v": 15632.46}, {"t": "2025-02-19T00:00:00+00:00", "v": 15789.59}, {"t": "2025-02-20T00:00:00+00:00", "v": 16051.76}, {"t": "2025-02-21T00:00:00+00:00", "v": 15729.81}, {"t": "2025-02-22T00:00:00+00:00", "v": 15766.4}, {"t": "2025-02-23T00:00:00+00:00", "v": 15727.03}, {"t": "2025-02-24T00:00:00+00:00", "v": 14957.04}, {"t": "2025-02-25T00:00:00+00:00", "v": 14486.29}, {"t": "2025-02-26T00:00:00+00:00", "v": 13766.61}, {"t": "2025-02-27T00:00:00+00:00", "v": 13840.27}, {"t": "2025-02-28T00:00:00+00:00", "v": 13769.87}, {"t": "2025-03-01T00:00:00+00:00", "v": 14053.76}, {"t": "2025-03-02T00:00:00+00:00", "v": 15386.79}, {"t": "2025-03-03T00:00:00+00:00", "v": 14075.98}, {"t": "2025-03-04T00:00:00+00:00", "v": 14250.91}, {"t": "2025-03-05T00:00:00+00:00", "v": 14794.68}, {"t": "2025-03-06T00:00:00+00:00", "v": 14684.1}, {"t": "2025-03-07T00:00:00+00:00", "v": 14169.9}, {"t": "2025-03-08T00:00:00+00:00", "v": 14082.84}, {"t": "2025-03-09T00:00:00+00:00", "v": 13183.8}, {"t": "2025-03-10T00:00:00+00:00", "v": 12831.64}, {"t": "2025-03-11T00:00:00+00:00", "v": 13541.19}, {"t": "2025-03-12T00:00:00+00:00", "v": 13661.74}, {"t": "2025-03-13T00:00:00+00:00", "v": 13246.04}, {"t": "2025-03-14T00:00:00+00:00", "v": 13705.19}, {"t": "2025-03-15T00:00:00+00:00", "v": 13770.04}, {"t": "2025-03-16T00:00:00+00:00", "v": 13483.21}, {"t": "2025-03-17T00:00:00+00:00", "v": 13712.7}, {"t": "2025-03-18T00:00:00+00:00", "v": 13508.85}, {"t": "2025-03-19T00:00:00+00:00", "v": 14178.55}, {"t": "2025-03-20T00:00:00+00:00", "v": 13749.95}, {"t": "2025-03-21T00:00:00+00:00", "v": 13729.2}, {"t": "2025-03-22T00:00:00+00:00", "v": 13688.69}, {"t": "2025-03-23T00:00:00+00:00", "v": 14053.27}, {"t": "2025-03-24T00:00:00+00:00", "v": 14287.83}, {"t": "2025-03-25T00:00:00+00:00", "v": 14270.68}, {"t": "2025-03-26T00:00:00+00:00", "v": 14189.83}, {"t": "2025-03-27T00:00:00+00:00", "v": 14241.44}, {"t": "2025-03-28T00:00:00+00:00", "v": 13782.61}, {"t": "2025-03-29T00:00:00+00:00", "v": 13495.13}, {"t": "2025-03-30T00:00:00+00:00", "v": 13448.09}, {"t": "2025-03-31T00:00:00+00:00", "v": 13478.96}, {"t": "2025-04-01T00:00:00+00:00", "v": 13904.3}, {"t": "2025-04-02T00:00:00+00:00", "v": 13473.08}, {"t": "2025-04-03T00:00:00+00:00", "v": 13582.52}, {"t": "2025-04-04T00:00:00+00:00", "v": 13699.8}, {"t": "2025-04-05T00:00:00+00:00", "v": 13639.53}, {"t": "2025-04-06T00:00:00+00:00", "v": 12802.07}, {"t": "2025-04-07T00:00:00+00:00", "v": 12933.4}, {"t": "2025-04-08T00:00:00+00:00", "v": 12461.02}, {"t": "2025-04-09T00:00:00+00:00", "v": 13496.77}, {"t": "2025-04-10T00:00:00+00:00", "v": 13003.15}, {"t": "2025-04-11T00:00:00+00:00", "v": 13622.21}, {"t": "2025-04-12T00:00:00+00:00", "v": 13937.46}, {"t": "2025-04-13T00:00:00+00:00", "v": 13676.77}, {"t": "2025-04-14T00:00:00+00:00", "v": 13809.89}, {"t": "2025-04-15T00:00:00+00:00", "v": 13657.66}, {"t": "2025-04-16T00:00:00+00:00", "v": 13714.99}, {"t": "2025-04-17T00:00:00+00:00", "v": 13868.53}, {"t": "2025-04-18T00:00:00+00:00", "v": 13788.17}, {"t": "2025-04-19T00:00:00+00:00", "v": 13893.03}, {"t": "2025-04-20T00:00:00+00:00", "v": 13912.31}, {"t": "2025-04-21T00:00:00+00:00", "v": 14291.1}, {"t": "2025-04-22T00:00:00+00:00", "v": 15259.71}, {"t": "2025-04-23T00:00:00+00:00", "v": 15294.02}, {"t": "2025-04-24T00:00:00+00:00", "v": 15348.41}, {"t": "2025-04-25T00:00:00+00:00", "v": 15446.74}, {"t": "2025-04-26T00:00:00+00:00", "v": 15446.9}, {"t": "2025-04-27T00:00:00+00:00", "v": 15303.49}, {"t": "2025-04-28T00:00:00+00:00", "v": 15512.57}, {"t": "2025-04-29T00:00:00+00:00", "v": 15393.98}, {"t": "2025-04-30T00:00:00+00:00", "v": 15388.43}, {"t": "2025-05-01T00:00:00+00:00", "v": 15760.19}, {"t": "2025-05-02T00:00:00+00:00", "v": 15824.39}, {"t": "2025-05-03T00:00:00+00:00", "v": 15656.96}, {"t": "2025-05-04T00:00:00+00:00", "v": 15396.1}, {"t": "2025-05-05T00:00:00+00:00", "v": 15466.18}, {"t": "2025-05-06T00:00:00+00:00", "v": 15813.28}, {"t": "2025-05-07T00:00:00+00:00", "v": 15849.54}, {"t": "2025-05-08T00:00:00+00:00", "v": 16884.31}, {"t": "2025-05-09T00:00:00+00:00", "v": 16826.81}, {"t": "2025-05-10T00:00:00+00:00", "v": 17137.49}, {"t": "2025-05-11T00:00:00+00:00", "v": 17020.05}, {"t": "2025-05-12T00:00:00+00:00", "v": 16800.52}, {"t": "2025-05-13T00:00:00+00:00", "v": 17015.47}, {"t": "2025-05-14T00:00:00+00:00", "v": 16906.2}, {"t": "2025-05-15T00:00:00+00:00", "v": 16950.3}, {"t": "2025-05-16T00:00:00+00:00", "v": 16905.71}, {"t": "2025-05-17T00:00:00+00:00", "v": 16850.99}, {"t": "2025-05-18T00:00:00+00:00", "v": 17405.04}, {"t": "2025-05-19T00:00:00+00:00", "v": 17255.91}, {"t": "2025-05-20T00:00:00+00:00", "v": 17457.64}, {"t": "2025-05-21T00:00:00+00:00", "v": 17950.77}, {"t": "2025-05-22T00:00:00+00:00", "v": 18277.78}, {"t": "2025-05-23T00:00:00+00:00", "v": 17538.33}, {"t": "2025-05-24T00:00:00+00:00", "v": 17598.44}, {"t": "2025-05-25T00:00:00+00:00", "v": 17804.25}, {"t": "2025-05-26T00:00:00+00:00", "v": 17883.15}, {"t": "2025-05-27T00:00:00+00:00", "v": 17794.78}, {"t": "2025-05-28T00:00:00+00:00", "v": 17611.18}, {"t": "2025-05-29T00:00:00+00:00", "v": 17245.13}, {"t": "2025-05-30T00:00:00+00:00", "v": 16988.36}, {"t": "2025-05-31T00:00:00+00:00", "v": 17083.1}, {"t": "2025-06-01T00:00:00+00:00", "v": 17263.43}, {"t": "2025-06-02T00:00:00+00:00", "v": 17297.4}, {"t": "2025-06-03T00:00:00+00:00", "v": 17205.11}, {"t": "2025-06-04T00:00:00+00:00", "v": 17096.82}, {"t": "2025-06-05T00:00:00+00:00", "v": 16580.82}, {"t": "2025-06-06T00:00:00+00:00", "v": 17027.56}, {"t": "2025-06-07T00:00:00+00:00", "v": 17228.64}, {"t": "2025-06-08T00:00:00+00:00", "v": 17258.53}, {"t": "2025-06-09T00:00:00+00:00", "v": 18023.13}, {"t": "2025-06-10T00:00:00+00:00", "v": 18028.52}, {"t": "2025-06-11T00:00:00+00:00", "v": 17750.02}, {"t": "2025-06-12T00:00:00+00:00", "v": 17253.3}, {"t": "2025-06-13T00:00:00+00:00", "v": 17319.29}, {"t": "2025-06-14T00:00:00+00:00", "v": 17213.93}, {"t": "2025-06-15T00:00:00+00:00", "v": 17252.16}, {"t": "2025-06-16T00:00:00+00:00", "v": 17451.76}, {"t": "2025-06-17T00:00:00+00:00", "v": 17068.89}, {"t": "2025-06-18T00:00:00+00:00", "v": 17124.91}, {"t": "2025-06-19T00:00:00+00:00", "v": 17092.57}, {"t": "2025-06-20T00:00:00+00:00", "v": 16866.67}, {"t": "2025-06-21T00:00:00+00:00", "v": 16675.89}, {"t": "2025-06-22T00:00:00+00:00", "v": 16484.12}, {"t": "2025-06-23T00:00:00+00:00", "v": 17204.62}, {"t": "2025-06-24T00:00:00+00:00", "v": 17322.72}, {"t": "2025-06-25T00:00:00+00:00", "v": 17523.47}, {"t": "2025-06-26T00:00:00+00:00", "v": 17457.64}, {"t": "2025-06-27T00:00:00+00:00", "v": 17480.83}, {"t": "2025-06-28T00:00:00+00:00", "v": 17522.65}, {"t": "2025-06-29T00:00:00+00:00", "v": 17693.34}, {"t": "2025-06-30T00:00:00+00:00", "v": 17500.44}, {"t": "2025-07-01T00:00:00+00:00", "v": 17252.16}, {"t": "2025-07-02T00:00:00+00:00", "v": 17772.89}, {"t": "2025-07-03T00:00:00+00:00", "v": 17894.25}, {"t": "2025-07-04T00:00:00+00:00", "v": 17639.77}, {"t": "2025-07-05T00:00:00+00:00", "v": 17672.11}, {"t": "2025-07-06T00:00:00+00:00", "v": 17837.41}, {"t": "2025-07-07T00:00:00+00:00", "v": 17687.3}, {"t": "2025-07-08T00:00:00+00:00", "v": 17792.82}, {"t": "2025-07-09T00:00:00+00:00", "v": 18167.69}, {"t": "2025-07-10T00:00:00+00:00", "v": 18957.12}, {"t": "2025-07-11T00:00:00+00:00", "v": 19209.48}, {"t": "2025-07-12T00:00:00+00:00", "v": 19190.53}, {"t": "2025-07-13T00:00:00+00:00", "v": 19459.39}, {"t": "2025-07-14T00:00:00+00:00", "v": 19595.78}, {"t": "2025-07-15T00:00:00+00:00", "v": 19246.72}, {"t": "2025-07-16T00:00:00+00:00", "v": 19391.93}, {"t": "2025-07-17T00:00:00+00:00", "v": 19483.08}, {"t": "2025-07-18T00:00:00+00:00", "v": 19265.67}, {"t": "2025-07-19T00:00:00+00:00", "v": 19254.73}, {"t": "2025-07-20T00:00:00+00:00", "v": 19162.11}, {"t": "2025-07-21T00:00:00+00:00", "v": 19181.22}, {"t": "2025-07-22T00:00:00+00:00", "v": 19617.02}, {"t": "2025-07-23T00:00:00+00:00", "v": 19409.08}, {"t": "2025-07-24T00:00:00+00:00", "v": 19336.07}, {"t": "2025-07-25T00:00:00+00:00", "v": 19229.57}, {"t": "2025-07-26T00:00:00+00:00", "v": 19267.79}, {"t": "2025-07-27T00:00:00+00:00", "v": 19520.48}, {"t": "2025-07-28T00:00:00+00:00", "v": 19293.6}, {"t": "2025-07-29T00:00:00+00:00", "v": 19273.02}, {"t": "2025-07-30T00:00:00+00:00", "v": 19260.44}, {"t": "2025-07-31T00:00:00+00:00", "v": 18902.56}, {"t": "2025-08-01T00:00:00+00:00", "v": 18493.39}, {"t": "2025-08-02T00:00:00+00:00", "v": 18376.27}, {"t": "2025-08-03T00:00:00+00:00", "v": 18647.42}, {"t": "2025-08-04T00:00:00+00:00", "v": 18788.55}, {"t": "2025-08-05T00:00:00+00:00", "v": 18632.07}, {"t": "2025-08-06T00:00:00+00:00", "v": 18775.97}, {"t": "2025-08-07T00:00:00+00:00", "v": 19190.21}, {"t": "2025-08-08T00:00:00+00:00", "v": 19061.82}, {"t": "2025-08-09T00:00:00+00:00", "v": 19036.66}, {"t": "2025-08-10T00:00:00+00:00", "v": 19498.11}, {"t": "2025-08-11T00:00:00+00:00", "v": 19398.14}, {"t": "2025-08-12T00:00:00+00:00", "v": 19636.46}, {"t": "2025-08-13T00:00:00+00:00", "v": 20162.25}, {"t": "2025-08-14T00:00:00+00:00", "v": 19327.41}, {"t": "2025-08-15T00:00:00+00:00", "v": 19167.67}, {"t": "2025-08-16T00:00:00+00:00", "v": 19169.3}, {"t": "2025-08-17T00:00:00+00:00", "v": 19173.06}, {"t": "2025-08-18T00:00:00+00:00", "v": 18974.43}, {"t": "2025-08-19T00:00:00+00:00", "v": 18429.52}, {"t": "2025-08-20T00:00:00+00:00", "v": 18661.63}, {"t": "2025-08-21T00:00:00+00:00", "v": 18367.29}, {"t": "2025-08-22T00:00:00+00:00", "v": 19104.94}, {"t": "2025-08-23T00:00:00+00:00", "v": 18865.16}, {"t": "2025-08-24T00:00:00+00:00", "v": 18551.54}, {"t": "2025-08-25T00:00:00+00:00", "v": 17991.11}, {"t": "2025-08-26T00:00:00+00:00", "v": 18264.39}, {"t": "2025-08-27T00:00:00+00:00", "v": 18175.53}, {"t": "2025-08-28T00:00:00+00:00", "v": 18393.1}, {"t": "2025-08-29T00:00:00+00:00", "v": 17694.81}, {"t": "2025-08-30T00:00:00+00:00", "v": 17771.42}, {"t": "2025-08-31T00:00:00+00:00", "v": 17677.99}, {"t": "2025-09-01T00:00:00+00:00", "v": 17840.51}, {"t": "2025-09-02T00:00:00+00:00", "v": 18167.69}, {"t": "2025-09-03T00:00:00+00:00", "v": 18240.37}, {"t": "2025-09-04T00:00:00+00:00", "v": 18088.63}, {"t": "2025-09-05T00:00:00+00:00", "v": 18073.11}, {"t": "2025-09-06T00:00:00+00:00", "v": 17990.3}, {"t": "2025-09-07T00:00:00+00:00", "v": 18147.6}, {"t": "2025-09-08T00:00:00+00:00", "v": 18299.99}, {"t": "2025-09-09T00:00:00+00:00", "v": 18222.9}, {"t": "2025-09-10T00:00:00+00:00", "v": 18613.45}, {"t": "2025-09-11T00:00:00+00:00", "v": 18864.18}, {"t": "2025-09-12T00:00:00+00:00", "v": 18951.4}, {"t": "2025-09-13T00:00:00+00:00", "v": 18932.62}, {"t": "2025-09-14T00:00:00+00:00", "v": 18829.38}, {"t": "2025-09-15T00:00:00+00:00", "v": 18844.74}, {"t": "2025-09-16T00:00:00+00:00", "v": 19071.95}, {"t": "2025-09-17T00:00:00+00:00", "v": 19023.76}, {"t": "2025-09-18T00:00:00+00:00", "v": 19128.95}, {"t": "2025-09-19T00:00:00+00:00", "v": 18894.39}, {"t": "2025-09-20T00:00:00+00:00", "v": 18896.35}, {"t": "2025-09-21T00:00:00+00:00", "v": 18829.71}, {"t": "2025-09-22T00:00:00+00:00", "v": 18398.49}, {"t": "2025-09-23T00:00:00+00:00", "v": 18290.36}, {"t": "2025-09-24T00:00:00+00:00", "v": 18502.86}, {"t": "2025-09-25T00:00:00+00:00", "v": 17798.04}, {"t": "2025-09-26T00:00:00+00:00", "v": 17904.54}, {"t": "2025-09-27T00:00:00+00:00", "v": 17902.09}, {"t": "2025-09-28T00:00:00+00:00", "v": 18315.51}, {"t": "2025-09-29T00:00:00+00:00", "v": 18665.72}, {"t": "2025-09-30T00:00:00+00:00", "v": 18626.84}, {"t": "2025-10-01T00:00:00+00:00", "v": 19367.76}, {"t": "2025-10-02T00:00:00+00:00", "v": 19685.3}, {"t": "2025-10-03T00:00:00+00:00", "v": 19971.14}, {"t": "2025-10-04T00:00:00+00:00", "v": 20002.01}, {"t": "2025-10-05T00:00:00+00:00", "v": 20184.14}, {"t": "2025-10-06T00:00:00+00:00", "v": 20370.51}, {"t": "2025-10-07T00:00:00+00:00", "v": 19829.85}, {"t": "2025-10-08T00:00:00+00:00", "v": 20153.92}, {"t": "2025-10-09T00:00:00+00:00", "v": 19864.81}, {"t": "2025-10-10T00:00:00+00:00", "v": 18418.58}, {"t": "2025-10-11T00:00:00+00:00", "v": 18064.29}, {"t": "2025-10-12T00:00:00+00:00", "v": 18774.5}, {"t": "2025-10-13T00:00:00+00:00", "v": 18804.56}, {"t": "2025-10-14T00:00:00+00:00", "v": 18460.89}, {"t": "2025-10-15T00:00:00+00:00", "v": 18086.83}, {"t": "2025-10-16T00:00:00+00:00", "v": 17677.01}, {"t": "2025-10-17T00:00:00+00:00", "v": 17378.91}, {"t": "2025-10-18T00:00:00+00:00", "v": 17500.93}, {"t": "2025-10-19T00:00:00+00:00", "v": 17737.44}, {"t": "2025-10-20T00:00:00+00:00", "v": 18045.83}, {"t": "2025-10-21T00:00:00+00:00", "v": 17680.93}, {"t": "2025-10-22T00:00:00+00:00", "v": 17563.81}, {"t": "2025-10-23T00:00:00+00:00", "v": 17977.88}, {"t": "2025-10-24T00:00:00+00:00", "v": 18140.74}, {"t": "2025-10-25T00:00:00+00:00", "v": 18242.5}, {"t": "2025-10-26T00:00:00+00:00", "v": 18719.13}, {"t": "2025-10-27T00:00:00+00:00", "v": 18639.09}, {"t": "2025-10-28T00:00:00+00:00", "v": 18435.4}, {"t": "2025-10-29T00:00:00+00:00", "v": 17984.25}, {"t": "2025-10-30T00:00:00+00:00", "v": 17699.71}, {"t": "2025-10-31T00:00:00+00:00", "v": 17900.13}, {"t": "2025-11-01T00:00:00+00:00", "v": 17987.19}, {"t": "2025-11-02T00:00:00+00:00", "v": 18054.0}, {"t": "2025-11-03T00:00:00+00:00", "v": 17400.31}, {"t": "2025-11-04T00:00:00+00:00", "v": 16572.65}, {"t": "2025-11-05T00:00:00+00:00", "v": 16975.29}, {"t": "2025-11-06T00:00:00+00:00", "v": 16548.64}, {"t": "2025-11-07T00:00:00+00:00", "v": 16873.2}, {"t": "2025-11-08T00:00:00+00:00", "v": 16704.8}, {"t": "2025-11-09T00:00:00+00:00", "v": 17110.54}, {"t": "2025-11-10T00:00:00+00:00", "v": 17316.68}, {"t": "2025-11-11T00:00:00+00:00", "v": 16829.75}, {"t": "2025-11-12T00:00:00+00:00", "v": 16599.28}, {"t": "2025-11-13T00:00:00+00:00", "v": 16290.89}, {"t": "2025-11-14T00:00:00+00:00", "v": 15457.68}, {"t": "2025-11-15T00:00:00+00:00", "v": 15614.17}, {"t": "2025-11-16T00:00:00+00:00", "v": 15401.66}, {"t": "2025-11-17T00:00:00+00:00", "v": 15071.87}, {"t": "2025-11-18T00:00:00+00:00", "v": 15186.21}, {"t": "2025-11-19T00:00:00+00:00", "v": 14954.59}, {"t": "2025-11-20T00:00:00+00:00", "v": 14153.56}, {"t": "2025-11-21T00:00:00+00:00", "v": 13902.18}, {"t": "2025-11-22T00:00:00+00:00", "v": 13836.84}, {"t": "2025-11-23T00:00:00+00:00", "v": 14179.21}, {"t": "2025-11-24T00:00:00+00:00", "v": 14411.97}, {"t": "2025-11-25T00:00:00+00:00", "v": 14264.96}, {"t": "2025-11-26T00:00:00+00:00", "v": 14769.36}, {"t": "2025-11-27T00:00:00+00:00", "v": 14914.74}, {"t": "2025-11-28T00:00:00+00:00", "v": 14838.29}, {"t": "2025-11-29T00:00:00+00:00", "v": 14826.2}, {"t": "2025-11-30T00:00:00+00:00", "v": 14754.01}, {"t": "2025-12-01T00:00:00+00:00", "v": 14082.67}, {"t": "2025-12-02T00:00:00+00:00", "v": 14902.81}, {"t": "2025-12-03T00:00:00+00:00", "v": 15255.3}, {"t": "2025-12-04T00:00:00+00:00", "v": 15033.0}, {"t": "2025-12-05T00:00:00+00:00", "v": 14585.44}, {"t": "2025-12-06T00:00:00+00:00", "v": 14566.98}, {"t": "2025-12-07T00:00:00+00:00", "v": 14756.95}, {"t": "2025-12-08T00:00:00+00:00", "v": 14797.78}, {"t": "2025-12-09T00:00:00+00:00", "v": 15134.27}, {"t": "2025-12-10T00:00:00+00:00", "v": 15021.07}, {"t": "2025-12-11T00:00:00+00:00", "v": 15106.01}, {"t": "2025-12-12T00:00:00+00:00", "v": 14738.0}, {"t": "2025-12-13T00:00:00+00:00", "v": 14737.02}, {"t": "2025-12-14T00:00:00+00:00", "v": 14394.98}, {"t": "2025-12-15T00:00:00+00:00", "v": 14117.14}, {"t": "2025-12-16T00:00:00+00:00", "v": 14343.69}, {"t": "2025-12-17T00:00:00+00:00", "v": 14081.69}, {"t": "2025-12-18T00:00:00+00:00", "v": 13961.96}, {"t": "2025-12-19T00:00:00+00:00", "v": 14389.1}, {"t": "2025-12-20T00:00:00+00:00", "v": 14425.85}, {"t": "2025-12-21T00:00:00+00:00", "v": 14473.22}, {"t": "2025-12-22T00:00:00+00:00", "v": 14467.67}, {"t": "2025-12-23T00:00:00+00:00", "v": 14285.71}, {"t": "2025-12-24T00:00:00+00:00", "v": 14317.39}, {"t": "2025-12-25T00:00:00+00:00", "v": 14243.4}, {"t": "2025-12-26T00:00:00+00:00", "v": 14266.11}, {"t": "2025-12-27T00:00:00+00:00", "v": 14348.59}, {"t": "2025-12-28T00:00:00+00:00", "v": 14362.31}, {"t": "2025-12-29T00:00:00+00:00", "v": 14247.97}, {"t": "2025-12-30T00:00:00+00:00", "v": 14450.19}, {"t": "2025-12-31T00:00:00+00:00", "v": 14313.96}, {"t": "2026-01-01T00:00:00+00:00", "v": 14506.22}, {"t": "2026-01-02T00:00:00+00:00", "v": 14689.65}, {"t": "2026-01-03T00:00:00+00:00", "v": 14798.76}, {"t": "2026-01-04T00:00:00+00:00", "v": 14947.57}, {"t": "2026-01-05T00:00:00+00:00", "v": 15326.68}, {"t": "2026-01-06T00:00:00+00:00", "v": 15321.62}, {"t": "2026-01-07T00:00:00+00:00", "v": 14925.03}, {"t": "2026-01-08T00:00:00+00:00", "v": 14877.0}, {"t": "2026-01-09T00:00:00+00:00", "v": 14806.93}, {"t": "2026-01-10T00:00:00+00:00", "v": 14779.98}, {"t": "2026-01-11T00:00:00+00:00", "v": 14863.61}, {"t": "2026-01-12T00:00:00+00:00", "v": 14904.77}, {"t": "2026-01-13T00:00:00+00:00", "v": 15578.56}, {"t": "2026-01-14T00:00:00+00:00", "v": 15830.59}, {"t": "2026-01-15T00:00:00+00:00", "v": 15613.51}, {"t": "2026-01-16T00:00:00+00:00", "v": 15613.19}, {"t": "2026-01-17T00:00:00+00:00", "v": 15540.99}, {"t": "2026-01-18T00:00:00+00:00", "v": 15292.22}, {"t": "2026-01-19T00:00:00+00:00", "v": 15122.34}, {"t": "2026-01-20T00:00:00+00:00", "v": 14440.06}, {"t": "2026-01-21T00:00:00+00:00", "v": 14602.92}, {"t": "2026-01-22T00:00:00+00:00", "v": 14619.09}, {"t": "2026-01-23T00:00:00+00:00", "v": 14627.58}, {"t": "2026-01-24T00:00:00+00:00", "v": 14565.35}, {"t": "2026-01-25T00:00:00+00:00", "v": 14151.44}, {"t": "2026-01-26T00:00:00+00:00", "v": 14422.91}, {"t": "2026-01-27T00:00:00+00:00", "v": 14572.53}, {"t": "2026-01-28T00:00:00+00:00", "v": 14582.5}, {"t": "2026-01-29T00:00:00+00:00", "v": 13825.41}, {"t": "2026-01-30T00:00:00+00:00", "v": 13760.07}, {"t": "2026-01-31T00:00:00+00:00", "v": 12859.57}, {"t": "2026-02-01T00:00:00+00:00", "v": 12565.55}, {"t": "2026-02-02T00:00:00+00:00", "v": 12852.38}, {"t": "2026-02-03T00:00:00+00:00", "v": 12370.03}, {"t": "2026-02-04T00:00:00+00:00", "v": 11947.96}, {"t": "2026-02-05T00:00:00+00:00", "v": 10273.22}, {"t": "2026-02-06T00:00:00+00:00", "v": 11518.21}, {"t": "2026-02-07T00:00:00+00:00", "v": 11309.13}, {"t": "2026-02-08T00:00:00+00:00", "v": 11482.44}, {"t": "2026-02-09T00:00:00+00:00", "v": 11449.11}, {"t": "2026-02-10T00:00:00+00:00", "v": 11238.08}, {"t": "2026-02-11T00:00:00+00:00", "v": 10953.53}, {"t": "2026-02-12T00:00:00+00:00", "v": 10820.41}, {"t": "2026-02-13T00:00:00+00:00", "v": 11241.51}, {"t": "2026-02-14T00:00:00+00:00", "v": 11399.95}, {"t": "2026-02-15T00:00:00+00:00", "v": 11237.59}, {"t": "2026-02-16T00:00:00+00:00", "v": 11249.35}, {"t": "2026-02-17T00:00:00+00:00", "v": 11022.3}, {"t": "2026-02-18T00:00:00+00:00", "v": 10851.77}, {"t": "2026-02-19T00:00:00+00:00", "v": 10940.79}, {"t": "2026-02-20T00:00:00+00:00", "v": 11103.97}, {"t": "2026-02-21T00:00:00+00:00", "v": 11096.62}, {"t": "2026-02-22T00:00:00+00:00", "v": 11042.23}, {"t": "2026-02-23T00:00:00+00:00", "v": 10556.94}, {"t": "2026-02-24T00:00:00+00:00", "v": 10456.32}, {"t": "2026-02-25T00:00:00+00:00", "v": 11098.09}, {"t": "2026-02-26T00:00:00+00:00", "v": 11017.89}, {"t": "2026-02-27T00:00:00+00:00", "v": 10753.93}, {"t": "2026-02-28T00:00:00+00:00", "v": 10932.63}, {"t": "2026-03-01T00:00:00+00:00", "v": 10737.11}, {"t": "2026-03-02T00:00:00+00:00", "v": 11233.67}, {"t": "2026-03-03T00:00:00+00:00", "v": 11156.08}, {"t": "2026-03-04T00:00:00+00:00", "v": 11864.0}, {"t": "2026-03-05T00:00:00+00:00", "v": 11569.17}, {"t": "2026-03-06T00:00:00+00:00", "v": 11120.63}, {"t": "2026-03-07T00:00:00+00:00", "v": 10981.47}, {"t": "2026-03-08T00:00:00+00:00", "v": 10769.61}, {"t": "2026-03-09T00:00:00+00:00", "v": 11170.78}, {"t": "2026-03-10T00:00:00+00:00", "v": 11417.26}, {"t": "2026-03-11T00:00:00+00:00", "v": 11455.97}, {"t": "2026-03-12T00:00:00+00:00", "v": 11515.59}, {"t": "2026-03-13T00:00:00+00:00", "v": 11581.09}, {"t": "2026-03-14T00:00:00+00:00", "v": 11626.67}, {"t": "2026-03-15T00:00:00+00:00", "v": 11887.69}, {"t": "2026-03-16T00:00:00+00:00", "v": 12226.78}, {"t": "2026-03-17T00:00:00+00:00", "v": 12065.08}, {"t": "2026-03-18T00:00:00+00:00", "v": 11632.06}, {"t": "2026-03-19T00:00:00+00:00", "v": 11420.69}, {"t": "2026-03-20T00:00:00+00:00", "v": 11511.35}, {"t": "2026-03-21T00:00:00+00:00", "v": 11250.0}, {"t": "2026-03-22T00:00:00+00:00", "v": 11079.63}, {"t": "2026-03-23T00:00:00+00:00", "v": 11574.4}, {"t": "2026-03-24T00:00:00+00:00", "v": 11524.25}, {"t": "2026-03-25T00:00:00+00:00", "v": 11646.76}, {"t": "2026-03-26T00:00:00+00:00", "v": 11238.89}, {"t": "2026-03-27T00:00:00+00:00", "v": 10845.24}, {"t": "2026-03-28T00:00:00+00:00", "v": 10838.22}, {"t": "2026-03-29T00:00:00+00:00", "v": 10775.66}, {"t": "2026-03-30T00:00:00+00:00", "v": 10905.68}, {"t": "2026-03-31T00:00:00+00:00", "v": 11147.09}, {"t": "2026-04-01T00:00:00+00:00", "v": 11120.96}, {"t": "2026-04-02T00:00:00+00:00", "v": 10922.01}, {"t": "2026-04-03T00:00:00+00:00", "v": 10934.42}, {"t": "2026-04-04T00:00:00+00:00", "v": 10987.02}, {"t": "2026-04-05T00:00:00+00:00", "v": 11268.62}, {"t": "2026-04-06T00:00:00+00:00", "v": 11240.85}, {"t": "2026-04-07T00:00:00+00:00", "v": 11747.38}, {"t": "2026-04-08T00:00:00+00:00", "v": 11603.14}, {"t": "2026-04-09T00:00:00+00:00", "v": 11721.08}, {"t": "2026-04-10T00:00:00+00:00", "v": 11911.86}, {"t": "2026-04-11T00:00:00+00:00", "v": 11926.4}, {"t": "2026-04-12T00:00:00+00:00", "v": 11549.08}, {"t": "2026-04-13T00:00:00+00:00", "v": 12150.5}, {"t": "2026-04-14T00:00:00+00:00", "v": 12103.3}, {"t": "2026-04-15T00:00:00+00:00", "v": 12213.72}, {"t": "2026-04-16T00:00:00+00:00", "v": 12271.87}, {"t": "2026-04-17T00:00:00+00:00", "v": 12580.75}, {"t": "2026-04-18T00:00:00+00:00", "v": 12355.5}, {"t": "2026-04-19T00:00:00+00:00", "v": 12044.98}, {"t": "2026-04-20T00:00:00+00:00", "v": 12381.63}, {"t": "2026-04-21T00:00:00+00:00", "v": 12461.02}, {"t": "2026-04-22T00:00:00+00:00", "v": 12763.03}, {"t": "2026-04-23T00:00:00+00:00", "v": 12777.57}, {"t": "2026-04-24T00:00:00+00:00", "v": 12642.98}, {"t": "2026-04-25T00:00:00+00:00", "v": 12672.38}, {"t": "2026-04-26T00:00:00+00:00", "v": 12841.11}, {"t": "2026-04-27T00:00:00+00:00", "v": 12629.58}, {"t": "2026-04-28T00:00:00+00:00", "v": 12462.49}, {"t": "2026-04-29T00:00:00+00:00", "v": 12369.38}, {"t": "2026-04-30T00:00:00+00:00", "v": 12462.98}, {"t": "2026-05-01T00:00:00+00:00", "v": 12771.53}, {"t": "2026-05-02T00:00:00+00:00", "v": 12846.99}, {"t": "2026-05-03T00:00:00+00:00", "v": 12827.72}, {"t": "2026-05-04T00:00:00+00:00", "v": 13035.16}, {"t": "2026-05-05T00:00:00+00:00", "v": 13208.14}, {"t": "2026-05-06T00:00:00+00:00", "v": 13296.18}, {"t": "2026-05-07T00:00:00+00:00", "v": 13066.03}, {"t": "2026-05-08T00:00:00+00:00", "v": 13092.17}, {"t": "2026-05-09T00:00:00+00:00", "v": 13168.61}, {"t": "2026-05-10T00:00:00+00:00", "v": 13420.81}, {"t": "2026-05-11T00:00:00+00:00", "v": 13345.51}, {"t": "2026-05-12T00:00:00+00:00", "v": 13142.31}, {"t": "2026-05-13T00:00:00+00:00", "v": 12950.22}, {"t": "2026-05-14T00:00:00+00:00", "v": 13237.87}, {"t": "2026-05-15T00:00:00+00:00", "v": 12914.29}, {"t": "2026-05-16T00:00:00+00:00", "v": 12757.64}, {"t": "2026-05-17T00:00:00+00:00", "v": 12647.72}, {"t": "2026-05-18T00:00:00+00:00", "v": 12574.7}, {"t": "2026-05-19T00:00:00+00:00", "v": 12545.63}, {"t": "2026-05-20T00:00:00+00:00", "v": 12664.38}, {"t": "2026-05-21T00:00:00+00:00", "v": 12673.2}, {"t": "2026-05-22T00:00:00+00:00", "v": 12332.3}, {"t": "2026-05-23T00:00:00+00:00", "v": 12530.27}, {"t": "2026-05-24T00:00:00+00:00", "v": 12579.77}, {"t": "2026-05-25T00:00:00+00:00", "v": 12623.38}, {"t": "2026-05-26T00:00:00+00:00", "v": 12396.66}, {"t": "2026-05-27T00:00:00+00:00", "v": 12155.89}, {"t": "2026-05-28T00:00:00+00:00", "v": 12019.83}, {"t": "2026-05-29T00:00:00+00:00", "v": 11994.35}, {"t": "2026-05-30T00:00:00+00:00", "v": 12063.28}, {"t": "2026-05-31T00:00:00+00:00", "v": 12031.43}, {"t": "2026-06-01T00:00:00+00:00", "v": 11664.4}, {"t": "2026-06-02T00:00:00+00:00", "v": 10900.12}, {"t": "2026-06-03T00:00:00+00:00", "v": 10473.15}, {"t": "2026-06-04T00:00:00+00:00", "v": 10430.19}, {"t": "2026-06-05T00:00:00+00:00", "v": 9969.24}, {"t": "2026-06-06T00:00:00+00:00", "v": 9941.14}, {"t": "2026-06-07T00:00:00+00:00", "v": 10341.0}, {"t": "2026-06-08T00:00:00+00:00", "v": 10300.0}, {"t": "2026-06-09T00:00:00+00:00", "v": 10077.37}, {"t": "2026-06-10T00:00:00+00:00", "v": 10042.41}, {"t": "2026-06-11T00:00:00+00:00", "v": 10391.97}, {"t": "2026-06-12T00:00:00+00:00", "v": 10382.17}, {"t": "2026-06-13T00:00:00+00:00", "v": 10523.62}, {"t": "2026-06-14T00:00:00+00:00", "v": 10734.82}, {"t": "2026-06-15T00:00:00+00:00", "v": 10828.58}, {"t": "2026-06-16T00:00:00+00:00", "v": 10721.59}, {"t": "2026-06-17T00:00:00+00:00", "v": 10530.64}, {"t": "2026-06-18T00:00:00+00:00", "v": 10279.91}, {"t": "2026-06-19T00:00:00+00:00", "v": 10374.16}, {"t": "2026-06-20T00:00:00+00:00", "v": 10498.95}, {"t": "2026-06-21T00:00:00+00:00", "v": 10334.63}, {"t": "2026-06-22T00:00:00+00:00", "v": 10455.83}, {"t": "2026-06-23T00:00:00+00:00", "v": 10242.51}, {"t": "2026-06-24T00:00:00+00:00", "v": 9971.52}, {"t": "2026-06-25T00:00:00+00:00", "v": 9761.14}, {"t": "2026-06-26T00:00:00+00:00", "v": 9812.59}, {"t": "2026-06-27T00:00:00+00:00", "v": 9799.85}, {"t": "2026-06-28T00:00:00+00:00", "v": 9726.84}, {"t": "2026-06-29T00:00:00+00:00", "v": 9837.58}, {"t": "2026-06-30T00:00:00+00:00", "v": 9572.32}, {"t": "2026-07-01T00:00:00+00:00", "v": 9802.14}, {"t": "2026-07-02T00:00:00+00:00", "v": 10059.73}, {"t": "2026-07-03T00:00:00+00:00", "v": 10221.27}, {"t": "2026-07-04T00:00:00+00:00", "v": 10311.28}, {"t": "2026-07-05T00:00:00+00:00", "v": 10394.25}, {"t": "2026-07-06T00:00:00+00:00", "v": 10462.69}, {"t": "2026-07-07T00:00:00+00:00", "v": 10348.52}, {"t": "2026-07-08T00:00:00+00:00", "v": 10173.41}, {"t": "2026-07-09T00:00:00+00:00", "v": 10327.28}, {"t": "2026-07-10T00:00:00+00:00", "v": 10479.19}, {"t": "2026-07-11T00:00:00+00:00", "v": 10424.96}, {"t": "2026-07-12T00:00:00+00:00", "v": 10417.94}, {"t": "2026-07-13T00:00:00+00:00", "v": 10181.25}, {"t": "2026-07-14T00:00:00+00:00", "v": 10617.21}, {"t": "2026-07-15T00:00:00+00:00", "v": 10574.42}, {"t": "2026-07-16T00:00:00+00:00", "v": 10423.65}, {"t": "2026-07-17T00:00:00+00:00", "v": 10442.11}, {"t": "2026-07-18T00:00:00+00:00", "v": 10588.96}, {"t": "2026-07-19T00:00:00+00:00", "v": 10571.15}, {"t": "2026-07-20T00:00:00+00:00", "v": 10654.13}, {"t": "2026-07-21T00:00:00+00:00", "v": 10866.64}, {"t": "2026-07-22T00:00:00+00:00", "v": 10794.6}, {"t": "2026-07-23T00:00:00+00:00", "v": 10628.48}, {"t": "2026-07-24T00:00:00+00:00", "v": 10473.96}, {"t": "2026-07-25T00:00:00+00:00", "v": 10512.84}, {"t": "2026-07-26T00:00:00+00:00", "v": 10677.0}, {"t": "2026-07-27T00:00:00+00:00", "v": 10410.75}, {"t": "2026-07-28T00:00:00+00:00", "v": 10438.52}, {"t": "2026-07-29T00:00:00+00:00", "v": 10447.67}, {"t": "2026-07-30T00:00:00+00:00", "v": 10577.03}, {"t": "2026-07-31T00:00:00+00:00", "v": 10267.01}, {"t": "2026-08-01T00:00:00+00:00", "v": 10256.23}, {"t": "2026-08-02T00:00:00+00:00", "v": 10381.35}, {"t": "2026-08-03T00:00:00+00:00", "v": 10370.89}, {"t": "2026-08-04T00:00:00+00:00", "v": 10464.98}, {"t": "2026-08-05T00:00:00+00:00", "v": 10555.96}, {"t": "2026-08-06T00:00:00+00:00", "v": 10501.73}, {"t": "2026-08-07T00:00:00+00:00", "v": 10598.43}, {"t": "2026-08-08T00:00:00+00:00", "v": 10606.27}, {"t": "2026-08-09T00:00:00+00:00", "v": 10595.65}, {"t": "2026-08-10T00:00:00+00:00", "v": 10661.97}], "total_trades": 1, "generated_at": "2026-08-10T08:30:48.482053+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink