ramseshk
156ea40e78
- Cleaned old timestamp-named files
- New files with proper ticker naming: {strategy}_{TICKER}_{timestamp}.json
- BTC, ETH, HYPE, VVV backtests for all 7 strategies
- Mean Reversion BTC: +76.42%, VVV: +0.04%, ETH: -0.12%, HYPE: -0.02%
2914 lines
48 KiB
JSON
2914 lines
48 KiB
JSON
{
|
|
"strategy": "Pairs Trading",
|
|
"strategy_key": "pairs",
|
|
"coin": "HYPE",
|
|
"allocation": 100.0,
|
|
"start_time": "2026-07-06T05:00:00",
|
|
"end_time": "2026-08-05T05:00:00",
|
|
"start_equity": 100.0,
|
|
"end_equity": 101.0534,
|
|
"pnl": 1.0534,
|
|
"pnl_pct": 1.05,
|
|
"pnl_gross": 1.0681,
|
|
"pnl_gross_pct": 1.07,
|
|
"fees_total": 0.0147,
|
|
"fee_tier": 0,
|
|
"staking_tier": "none",
|
|
"fee_model": "taker",
|
|
"sharpe": 0.5102,
|
|
"sortino": 0.7393,
|
|
"max_dd": 0.0135,
|
|
"max_dd_pct": 1.35,
|
|
"win_rate": 0.0,
|
|
"total_trades": 0,
|
|
"equity_curve": [
|
|
{
|
|
"t": "2026-07-06T05:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T06:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T07:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T08:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T09:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T10:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T11:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T12:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T13:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T14:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T15:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T16:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T17:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T18:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T19:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T20:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T21:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T22:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T23:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-07T00:00:00",
|
|
"v": 99.9996
|
|
},
|
|
{
|
|
"t": "2026-07-07T01:00:00",
|
|
"v": 100.0045
|
|
},
|
|
{
|
|
"t": "2026-07-07T02:00:00",
|
|
"v": 100.0075
|
|
},
|
|
{
|
|
"t": "2026-07-07T03:00:00",
|
|
"v": 100.0104
|
|
},
|
|
{
|
|
"t": "2026-07-07T04:00:00",
|
|
"v": 100.0104
|
|
},
|
|
{
|
|
"t": "2026-07-07T05:00:00",
|
|
"v": 100.0103
|
|
},
|
|
{
|
|
"t": "2026-07-07T06:00:00",
|
|
"v": 100.006
|
|
},
|
|
{
|
|
"t": "2026-07-07T07:00:00",
|
|
"v": 100.0081
|
|
},
|
|
{
|
|
"t": "2026-07-07T08:00:00",
|
|
"v": 100.0054
|
|
},
|
|
{
|
|
"t": "2026-07-07T09:00:00",
|
|
"v": 100.0037
|
|
},
|
|
{
|
|
"t": "2026-07-07T10:00:00",
|
|
"v": 100.0032
|
|
},
|
|
{
|
|
"t": "2026-07-07T11:00:00",
|
|
"v": 99.9999
|
|
},
|
|
{
|
|
"t": "2026-07-07T12:00:00",
|
|
"v": 99.9992
|
|
},
|
|
{
|
|
"t": "2026-07-07T13:00:00",
|
|
"v": 100.0041
|
|
},
|
|
{
|
|
"t": "2026-07-07T14:00:00",
|
|
"v": 99.997
|
|
},
|
|
{
|
|
"t": "2026-07-07T15:00:00",
|
|
"v": 100.0015
|
|
},
|
|
{
|
|
"t": "2026-07-07T16:00:00",
|
|
"v": 100.0052
|
|
},
|
|
{
|
|
"t": "2026-07-07T17:00:00",
|
|
"v": 100.0055
|
|
},
|
|
{
|
|
"t": "2026-07-07T18:00:00",
|
|
"v": 100.0224
|
|
},
|
|
{
|
|
"t": "2026-07-07T19:00:00",
|
|
"v": 100.0237
|
|
},
|
|
{
|
|
"t": "2026-07-07T20:00:00",
|
|
"v": 100.0226
|
|
},
|
|
{
|
|
"t": "2026-07-07T21:00:00",
|
|
"v": 100.038
|
|
},
|
|
{
|
|
"t": "2026-07-07T22:00:00",
|
|
"v": 100.0283
|
|
},
|
|
{
|
|
"t": "2026-07-07T23:00:00",
|
|
"v": 100.0415
|
|
},
|
|
{
|
|
"t": "2026-07-08T00:00:00",
|
|
"v": 100.0344
|
|
},
|
|
{
|
|
"t": "2026-07-08T01:00:00",
|
|
"v": 100.0664
|
|
},
|
|
{
|
|
"t": "2026-07-08T02:00:00",
|
|
"v": 100.063
|
|
},
|
|
{
|
|
"t": "2026-07-08T03:00:00",
|
|
"v": 100.0695
|
|
},
|
|
{
|
|
"t": "2026-07-08T04:00:00",
|
|
"v": 100.0636
|
|
},
|
|
{
|
|
"t": "2026-07-08T05:00:00",
|
|
"v": 100.059
|
|
},
|
|
{
|
|
"t": "2026-07-08T06:00:00",
|
|
"v": 100.0647
|
|
},
|
|
{
|
|
"t": "2026-07-08T07:00:00",
|
|
"v": 100.0621
|
|
},
|
|
{
|
|
"t": "2026-07-08T08:00:00",
|
|
"v": 100.0701
|
|
},
|
|
{
|
|
"t": "2026-07-08T09:00:00",
|
|
"v": 100.0701
|
|
},
|
|
{
|
|
"t": "2026-07-08T10:00:00",
|
|
"v": 100.0633
|
|
},
|
|
{
|
|
"t": "2026-07-08T11:00:00",
|
|
"v": 100.044
|
|
},
|
|
{
|
|
"t": "2026-07-08T12:00:00",
|
|
"v": 100.0712
|
|
},
|
|
{
|
|
"t": "2026-07-08T13:00:00",
|
|
"v": 100.073
|
|
},
|
|
{
|
|
"t": "2026-07-08T14:00:00",
|
|
"v": 100.088
|
|
},
|
|
{
|
|
"t": "2026-07-08T15:00:00",
|
|
"v": 100.1026
|
|
},
|
|
{
|
|
"t": "2026-07-08T16:00:00",
|
|
"v": 100.0796
|
|
},
|
|
{
|
|
"t": "2026-07-08T17:00:00",
|
|
"v": 100.083
|
|
},
|
|
{
|
|
"t": "2026-07-08T18:00:00",
|
|
"v": 100.1063
|
|
},
|
|
{
|
|
"t": "2026-07-08T19:00:00",
|
|
"v": 100.0892
|
|
},
|
|
{
|
|
"t": "2026-07-08T20:00:00",
|
|
"v": 100.1024
|
|
},
|
|
{
|
|
"t": "2026-07-08T21:00:00",
|
|
"v": 100.0982
|
|
},
|
|
{
|
|
"t": "2026-07-08T22:00:00",
|
|
"v": 100.0945
|
|
},
|
|
{
|
|
"t": "2026-07-08T23:00:00",
|
|
"v": 100.0808
|
|
},
|
|
{
|
|
"t": "2026-07-09T00:00:00",
|
|
"v": 100.0752
|
|
},
|
|
{
|
|
"t": "2026-07-09T01:00:00",
|
|
"v": 100.0917
|
|
},
|
|
{
|
|
"t": "2026-07-09T02:00:00",
|
|
"v": 100.0974
|
|
},
|
|
{
|
|
"t": "2026-07-09T03:00:00",
|
|
"v": 100.0951
|
|
},
|
|
{
|
|
"t": "2026-07-09T04:00:00",
|
|
"v": 100.0744
|
|
},
|
|
{
|
|
"t": "2026-07-09T05:00:00",
|
|
"v": 100.0696
|
|
},
|
|
{
|
|
"t": "2026-07-09T06:00:00",
|
|
"v": 100.0643
|
|
},
|
|
{
|
|
"t": "2026-07-09T07:00:00",
|
|
"v": 100.0677
|
|
},
|
|
{
|
|
"t": "2026-07-09T08:00:00",
|
|
"v": 100.0684
|
|
},
|
|
{
|
|
"t": "2026-07-09T09:00:00",
|
|
"v": 100.0745
|
|
},
|
|
{
|
|
"t": "2026-07-09T10:00:00",
|
|
"v": 100.0864
|
|
},
|
|
{
|
|
"t": "2026-07-09T11:00:00",
|
|
"v": 100.0866
|
|
},
|
|
{
|
|
"t": "2026-07-09T12:00:00",
|
|
"v": 100.0934
|
|
},
|
|
{
|
|
"t": "2026-07-09T13:00:00",
|
|
"v": 100.0711
|
|
},
|
|
{
|
|
"t": "2026-07-09T14:00:00",
|
|
"v": 100.0691
|
|
},
|
|
{
|
|
"t": "2026-07-09T15:00:00",
|
|
"v": 100.0865
|
|
},
|
|
{
|
|
"t": "2026-07-09T16:00:00",
|
|
"v": 100.0953
|
|
},
|
|
{
|
|
"t": "2026-07-09T17:00:00",
|
|
"v": 100.0941
|
|
},
|
|
{
|
|
"t": "2026-07-09T18:00:00",
|
|
"v": 100.0937
|
|
},
|
|
{
|
|
"t": "2026-07-09T19:00:00",
|
|
"v": 100.1051
|
|
},
|
|
{
|
|
"t": "2026-07-09T20:00:00",
|
|
"v": 100.091
|
|
},
|
|
{
|
|
"t": "2026-07-09T21:00:00",
|
|
"v": 100.0907
|
|
},
|
|
{
|
|
"t": "2026-07-09T22:00:00",
|
|
"v": 100.0949
|
|
},
|
|
{
|
|
"t": "2026-07-09T23:00:00",
|
|
"v": 100.0986
|
|
},
|
|
{
|
|
"t": "2026-07-10T00:00:00",
|
|
"v": 100.0947
|
|
},
|
|
{
|
|
"t": "2026-07-10T01:00:00",
|
|
"v": 100.0721
|
|
},
|
|
{
|
|
"t": "2026-07-10T02:00:00",
|
|
"v": 100.0549
|
|
},
|
|
{
|
|
"t": "2026-07-10T03:00:00",
|
|
"v": 100.0511
|
|
},
|
|
{
|
|
"t": "2026-07-10T04:00:00",
|
|
"v": 100.0576
|
|
},
|
|
{
|
|
"t": "2026-07-10T05:00:00",
|
|
"v": 100.062
|
|
},
|
|
{
|
|
"t": "2026-07-10T06:00:00",
|
|
"v": 100.0655
|
|
},
|
|
{
|
|
"t": "2026-07-10T07:00:00",
|
|
"v": 100.0556
|
|
},
|
|
{
|
|
"t": "2026-07-10T08:00:00",
|
|
"v": 100.0427
|
|
},
|
|
{
|
|
"t": "2026-07-10T09:00:00",
|
|
"v": 100.0289
|
|
},
|
|
{
|
|
"t": "2026-07-10T10:00:00",
|
|
"v": 100.0384
|
|
},
|
|
{
|
|
"t": "2026-07-10T11:00:00",
|
|
"v": 100.037
|
|
},
|
|
{
|
|
"t": "2026-07-10T12:00:00",
|
|
"v": 100.0533
|
|
},
|
|
{
|
|
"t": "2026-07-10T13:00:00",
|
|
"v": 100.0535
|
|
},
|
|
{
|
|
"t": "2026-07-10T14:00:00",
|
|
"v": 100.0916
|
|
},
|
|
{
|
|
"t": "2026-07-10T15:00:00",
|
|
"v": 100.0848
|
|
},
|
|
{
|
|
"t": "2026-07-10T16:00:00",
|
|
"v": 100.0678
|
|
},
|
|
{
|
|
"t": "2026-07-10T17:00:00",
|
|
"v": 100.0802
|
|
},
|
|
{
|
|
"t": "2026-07-10T18:00:00",
|
|
"v": 100.0899
|
|
},
|
|
{
|
|
"t": "2026-07-10T19:00:00",
|
|
"v": 100.0933
|
|
},
|
|
{
|
|
"t": "2026-07-10T20:00:00",
|
|
"v": 100.1063
|
|
},
|
|
{
|
|
"t": "2026-07-10T21:00:00",
|
|
"v": 100.088
|
|
},
|
|
{
|
|
"t": "2026-07-10T22:00:00",
|
|
"v": 100.0857
|
|
},
|
|
{
|
|
"t": "2026-07-10T23:00:00",
|
|
"v": 100.0828
|
|
},
|
|
{
|
|
"t": "2026-07-11T00:00:00",
|
|
"v": 100.0859
|
|
},
|
|
{
|
|
"t": "2026-07-11T01:00:00",
|
|
"v": 100.1076
|
|
},
|
|
{
|
|
"t": "2026-07-11T02:00:00",
|
|
"v": 100.0924
|
|
},
|
|
{
|
|
"t": "2026-07-11T03:00:00",
|
|
"v": 100.1013
|
|
},
|
|
{
|
|
"t": "2026-07-11T04:00:00",
|
|
"v": 100.1233
|
|
},
|
|
{
|
|
"t": "2026-07-11T05:00:00",
|
|
"v": 100.1234
|
|
},
|
|
{
|
|
"t": "2026-07-11T06:00:00",
|
|
"v": 100.1337
|
|
},
|
|
{
|
|
"t": "2026-07-11T07:00:00",
|
|
"v": 100.1278
|
|
},
|
|
{
|
|
"t": "2026-07-11T08:00:00",
|
|
"v": 100.125
|
|
},
|
|
{
|
|
"t": "2026-07-11T09:00:00",
|
|
"v": 100.1192
|
|
},
|
|
{
|
|
"t": "2026-07-11T10:00:00",
|
|
"v": 100.1131
|
|
},
|
|
{
|
|
"t": "2026-07-11T11:00:00",
|
|
"v": 100.1043
|
|
},
|
|
{
|
|
"t": "2026-07-11T12:00:00",
|
|
"v": 100.1097
|
|
},
|
|
{
|
|
"t": "2026-07-11T13:00:00",
|
|
"v": 100.1201
|
|
},
|
|
{
|
|
"t": "2026-07-11T14:00:00",
|
|
"v": 100.0869
|
|
},
|
|
{
|
|
"t": "2026-07-11T15:00:00",
|
|
"v": 100.0948
|
|
},
|
|
{
|
|
"t": "2026-07-11T16:00:00",
|
|
"v": 100.1005
|
|
},
|
|
{
|
|
"t": "2026-07-11T17:00:00",
|
|
"v": 100.0914
|
|
},
|
|
{
|
|
"t": "2026-07-11T18:00:00",
|
|
"v": 100.0763
|
|
},
|
|
{
|
|
"t": "2026-07-11T19:00:00",
|
|
"v": 100.0807
|
|
},
|
|
{
|
|
"t": "2026-07-11T20:00:00",
|
|
"v": 100.0651
|
|
},
|
|
{
|
|
"t": "2026-07-11T21:00:00",
|
|
"v": 100.0574
|
|
},
|
|
{
|
|
"t": "2026-07-11T22:00:00",
|
|
"v": 100.0779
|
|
},
|
|
{
|
|
"t": "2026-07-11T23:00:00",
|
|
"v": 100.1186
|
|
},
|
|
{
|
|
"t": "2026-07-12T00:00:00",
|
|
"v": 100.1081
|
|
},
|
|
{
|
|
"t": "2026-07-12T01:00:00",
|
|
"v": 100.0859
|
|
},
|
|
{
|
|
"t": "2026-07-12T02:00:00",
|
|
"v": 100.0923
|
|
},
|
|
{
|
|
"t": "2026-07-12T03:00:00",
|
|
"v": 100.0903
|
|
},
|
|
{
|
|
"t": "2026-07-12T04:00:00",
|
|
"v": 100.0978
|
|
},
|
|
{
|
|
"t": "2026-07-12T05:00:00",
|
|
"v": 100.0954
|
|
},
|
|
{
|
|
"t": "2026-07-12T06:00:00",
|
|
"v": 100.1086
|
|
},
|
|
{
|
|
"t": "2026-07-12T07:00:00",
|
|
"v": 100.1065
|
|
},
|
|
{
|
|
"t": "2026-07-12T08:00:00",
|
|
"v": 100.0963
|
|
},
|
|
{
|
|
"t": "2026-07-12T09:00:00",
|
|
"v": 100.1024
|
|
},
|
|
{
|
|
"t": "2026-07-12T10:00:00",
|
|
"v": 100.1168
|
|
},
|
|
{
|
|
"t": "2026-07-12T11:00:00",
|
|
"v": 100.1094
|
|
},
|
|
{
|
|
"t": "2026-07-12T12:00:00",
|
|
"v": 100.1197
|
|
},
|
|
{
|
|
"t": "2026-07-12T13:00:00",
|
|
"v": 100.1036
|
|
},
|
|
{
|
|
"t": "2026-07-12T14:00:00",
|
|
"v": 100.085
|
|
},
|
|
{
|
|
"t": "2026-07-12T15:00:00",
|
|
"v": 100.0735
|
|
},
|
|
{
|
|
"t": "2026-07-12T16:00:00",
|
|
"v": 100.051
|
|
},
|
|
{
|
|
"t": "2026-07-12T17:00:00",
|
|
"v": 100.0549
|
|
},
|
|
{
|
|
"t": "2026-07-12T18:00:00",
|
|
"v": 100.0399
|
|
},
|
|
{
|
|
"t": "2026-07-12T19:00:00",
|
|
"v": 100.0355
|
|
},
|
|
{
|
|
"t": "2026-07-12T20:00:00",
|
|
"v": 100.0543
|
|
},
|
|
{
|
|
"t": "2026-07-12T21:00:00",
|
|
"v": 100.0648
|
|
},
|
|
{
|
|
"t": "2026-07-12T22:00:00",
|
|
"v": 100.0935
|
|
},
|
|
{
|
|
"t": "2026-07-12T23:00:00",
|
|
"v": 100.0857
|
|
},
|
|
{
|
|
"t": "2026-07-13T00:00:00",
|
|
"v": 100.0625
|
|
},
|
|
{
|
|
"t": "2026-07-13T01:00:00",
|
|
"v": 100.1099
|
|
},
|
|
{
|
|
"t": "2026-07-13T02:00:00",
|
|
"v": 100.1088
|
|
},
|
|
{
|
|
"t": "2026-07-13T03:00:00",
|
|
"v": 100.136
|
|
},
|
|
{
|
|
"t": "2026-07-13T04:00:00",
|
|
"v": 100.2355
|
|
},
|
|
{
|
|
"t": "2026-07-13T05:00:00",
|
|
"v": 100.2106
|
|
},
|
|
{
|
|
"t": "2026-07-13T06:00:00",
|
|
"v": 100.2348
|
|
},
|
|
{
|
|
"t": "2026-07-13T07:00:00",
|
|
"v": 100.2051
|
|
},
|
|
{
|
|
"t": "2026-07-13T08:00:00",
|
|
"v": 100.196
|
|
},
|
|
{
|
|
"t": "2026-07-13T09:00:00",
|
|
"v": 100.2399
|
|
},
|
|
{
|
|
"t": "2026-07-13T10:00:00",
|
|
"v": 100.2245
|
|
},
|
|
{
|
|
"t": "2026-07-13T11:00:00",
|
|
"v": 100.235
|
|
},
|
|
{
|
|
"t": "2026-07-13T12:00:00",
|
|
"v": 100.2898
|
|
},
|
|
{
|
|
"t": "2026-07-13T13:00:00",
|
|
"v": 100.3171
|
|
},
|
|
{
|
|
"t": "2026-07-13T14:00:00",
|
|
"v": 100.2895
|
|
},
|
|
{
|
|
"t": "2026-07-13T15:00:00",
|
|
"v": 100.3219
|
|
},
|
|
{
|
|
"t": "2026-07-13T16:00:00",
|
|
"v": 100.3458
|
|
},
|
|
{
|
|
"t": "2026-07-13T17:00:00",
|
|
"v": 100.3575
|
|
},
|
|
{
|
|
"t": "2026-07-13T18:00:00",
|
|
"v": 100.3339
|
|
},
|
|
{
|
|
"t": "2026-07-13T19:00:00",
|
|
"v": 100.334
|
|
},
|
|
{
|
|
"t": "2026-07-13T20:00:00",
|
|
"v": 100.3471
|
|
},
|
|
{
|
|
"t": "2026-07-13T21:00:00",
|
|
"v": 100.3909
|
|
},
|
|
{
|
|
"t": "2026-07-13T22:00:00",
|
|
"v": 100.37
|
|
},
|
|
{
|
|
"t": "2026-07-13T23:00:00",
|
|
"v": 100.3537
|
|
},
|
|
{
|
|
"t": "2026-07-14T00:00:00",
|
|
"v": 100.3451
|
|
},
|
|
{
|
|
"t": "2026-07-14T01:00:00",
|
|
"v": 100.3712
|
|
},
|
|
{
|
|
"t": "2026-07-14T02:00:00",
|
|
"v": 100.3693
|
|
},
|
|
{
|
|
"t": "2026-07-14T03:00:00",
|
|
"v": 100.3659
|
|
},
|
|
{
|
|
"t": "2026-07-14T04:00:00",
|
|
"v": 100.3542
|
|
},
|
|
{
|
|
"t": "2026-07-14T05:00:00",
|
|
"v": 100.3319
|
|
},
|
|
{
|
|
"t": "2026-07-14T06:00:00",
|
|
"v": 100.3299
|
|
},
|
|
{
|
|
"t": "2026-07-14T07:00:00",
|
|
"v": 100.3476
|
|
},
|
|
{
|
|
"t": "2026-07-14T08:00:00",
|
|
"v": 100.3224
|
|
},
|
|
{
|
|
"t": "2026-07-14T09:00:00",
|
|
"v": 100.3485
|
|
},
|
|
{
|
|
"t": "2026-07-14T10:00:00",
|
|
"v": 100.3163
|
|
},
|
|
{
|
|
"t": "2026-07-14T11:00:00",
|
|
"v": 100.325
|
|
},
|
|
{
|
|
"t": "2026-07-14T12:00:00",
|
|
"v": 100.2314
|
|
},
|
|
{
|
|
"t": "2026-07-14T13:00:00",
|
|
"v": 100.2366
|
|
},
|
|
{
|
|
"t": "2026-07-14T14:00:00",
|
|
"v": 100.2499
|
|
},
|
|
{
|
|
"t": "2026-07-14T15:00:00",
|
|
"v": 100.2612
|
|
},
|
|
{
|
|
"t": "2026-07-14T16:00:00",
|
|
"v": 100.2563
|
|
},
|
|
{
|
|
"t": "2026-07-14T17:00:00",
|
|
"v": 100.2238
|
|
},
|
|
{
|
|
"t": "2026-07-14T18:00:00",
|
|
"v": 100.1948
|
|
},
|
|
{
|
|
"t": "2026-07-14T19:00:00",
|
|
"v": 100.2202
|
|
},
|
|
{
|
|
"t": "2026-07-14T20:00:00",
|
|
"v": 100.1804
|
|
},
|
|
{
|
|
"t": "2026-07-14T21:00:00",
|
|
"v": 100.191
|
|
},
|
|
{
|
|
"t": "2026-07-14T22:00:00",
|
|
"v": 100.1853
|
|
},
|
|
{
|
|
"t": "2026-07-14T23:00:00",
|
|
"v": 100.1946
|
|
},
|
|
{
|
|
"t": "2026-07-15T00:00:00",
|
|
"v": 100.1843
|
|
},
|
|
{
|
|
"t": "2026-07-15T01:00:00",
|
|
"v": 100.2328
|
|
},
|
|
{
|
|
"t": "2026-07-15T02:00:00",
|
|
"v": 100.1209
|
|
},
|
|
{
|
|
"t": "2026-07-15T03:00:00",
|
|
"v": 100.0552
|
|
},
|
|
{
|
|
"t": "2026-07-15T04:00:00",
|
|
"v": 100.0925
|
|
},
|
|
{
|
|
"t": "2026-07-15T05:00:00",
|
|
"v": 100.0693
|
|
},
|
|
{
|
|
"t": "2026-07-15T06:00:00",
|
|
"v": 100.0479
|
|
},
|
|
{
|
|
"t": "2026-07-15T07:00:00",
|
|
"v": 100.0913
|
|
},
|
|
{
|
|
"t": "2026-07-15T08:00:00",
|
|
"v": 100.0586
|
|
},
|
|
{
|
|
"t": "2026-07-15T09:00:00",
|
|
"v": 99.9971
|
|
},
|
|
{
|
|
"t": "2026-07-15T10:00:00",
|
|
"v": 99.977
|
|
},
|
|
{
|
|
"t": "2026-07-15T11:00:00",
|
|
"v": 99.9574
|
|
},
|
|
{
|
|
"t": "2026-07-15T12:00:00",
|
|
"v": 99.919
|
|
},
|
|
{
|
|
"t": "2026-07-15T13:00:00",
|
|
"v": 99.9593
|
|
},
|
|
{
|
|
"t": "2026-07-15T14:00:00",
|
|
"v": 99.9728
|
|
},
|
|
{
|
|
"t": "2026-07-15T15:00:00",
|
|
"v": 100.0058
|
|
},
|
|
{
|
|
"t": "2026-07-15T16:00:00",
|
|
"v": 100.049
|
|
},
|
|
{
|
|
"t": "2026-07-15T17:00:00",
|
|
"v": 100.0113
|
|
},
|
|
{
|
|
"t": "2026-07-15T18:00:00",
|
|
"v": 100.0561
|
|
},
|
|
{
|
|
"t": "2026-07-15T19:00:00",
|
|
"v": 100.095
|
|
},
|
|
{
|
|
"t": "2026-07-15T20:00:00",
|
|
"v": 100.0623
|
|
},
|
|
{
|
|
"t": "2026-07-15T21:00:00",
|
|
"v": 100.0721
|
|
},
|
|
{
|
|
"t": "2026-07-15T22:00:00",
|
|
"v": 100.0743
|
|
},
|
|
{
|
|
"t": "2026-07-15T23:00:00",
|
|
"v": 100.091
|
|
},
|
|
{
|
|
"t": "2026-07-16T00:00:00",
|
|
"v": 100.1114
|
|
},
|
|
{
|
|
"t": "2026-07-16T01:00:00",
|
|
"v": 100.1057
|
|
},
|
|
{
|
|
"t": "2026-07-16T02:00:00",
|
|
"v": 100.1191
|
|
},
|
|
{
|
|
"t": "2026-07-16T03:00:00",
|
|
"v": 100.1542
|
|
},
|
|
{
|
|
"t": "2026-07-16T04:00:00",
|
|
"v": 100.1288
|
|
},
|
|
{
|
|
"t": "2026-07-16T05:00:00",
|
|
"v": 100.0911
|
|
},
|
|
{
|
|
"t": "2026-07-16T06:00:00",
|
|
"v": 100.0916
|
|
},
|
|
{
|
|
"t": "2026-07-16T07:00:00",
|
|
"v": 100.1236
|
|
},
|
|
{
|
|
"t": "2026-07-16T08:00:00",
|
|
"v": 100.1667
|
|
},
|
|
{
|
|
"t": "2026-07-16T09:00:00",
|
|
"v": 100.1705
|
|
},
|
|
{
|
|
"t": "2026-07-16T10:00:00",
|
|
"v": 100.1703
|
|
},
|
|
{
|
|
"t": "2026-07-16T11:00:00",
|
|
"v": 100.1772
|
|
},
|
|
{
|
|
"t": "2026-07-16T12:00:00",
|
|
"v": 100.216
|
|
},
|
|
{
|
|
"t": "2026-07-16T13:00:00",
|
|
"v": 100.2029
|
|
},
|
|
{
|
|
"t": "2026-07-16T14:00:00",
|
|
"v": 100.1885
|
|
},
|
|
{
|
|
"t": "2026-07-16T15:00:00",
|
|
"v": 100.2187
|
|
},
|
|
{
|
|
"t": "2026-07-16T16:00:00",
|
|
"v": 100.3411
|
|
},
|
|
{
|
|
"t": "2026-07-16T17:00:00",
|
|
"v": 100.437
|
|
},
|
|
{
|
|
"t": "2026-07-16T18:00:00",
|
|
"v": 100.4358
|
|
},
|
|
{
|
|
"t": "2026-07-16T19:00:00",
|
|
"v": 100.4895
|
|
},
|
|
{
|
|
"t": "2026-07-16T20:00:00",
|
|
"v": 100.4892
|
|
},
|
|
{
|
|
"t": "2026-07-16T21:00:00",
|
|
"v": 100.4852
|
|
},
|
|
{
|
|
"t": "2026-07-16T22:00:00",
|
|
"v": 100.5253
|
|
},
|
|
{
|
|
"t": "2026-07-16T23:00:00",
|
|
"v": 100.6388
|
|
},
|
|
{
|
|
"t": "2026-07-17T00:00:00",
|
|
"v": 100.5625
|
|
},
|
|
{
|
|
"t": "2026-07-17T01:00:00",
|
|
"v": 100.709
|
|
},
|
|
{
|
|
"t": "2026-07-17T02:00:00",
|
|
"v": 100.678
|
|
},
|
|
{
|
|
"t": "2026-07-17T03:00:00",
|
|
"v": 100.7174
|
|
},
|
|
{
|
|
"t": "2026-07-17T04:00:00",
|
|
"v": 100.7122
|
|
},
|
|
{
|
|
"t": "2026-07-17T05:00:00",
|
|
"v": 100.8064
|
|
},
|
|
{
|
|
"t": "2026-07-17T06:00:00",
|
|
"v": 100.7971
|
|
},
|
|
{
|
|
"t": "2026-07-17T07:00:00",
|
|
"v": 100.8602
|
|
},
|
|
{
|
|
"t": "2026-07-17T08:00:00",
|
|
"v": 100.7609
|
|
},
|
|
{
|
|
"t": "2026-07-17T09:00:00",
|
|
"v": 100.6627
|
|
},
|
|
{
|
|
"t": "2026-07-17T10:00:00",
|
|
"v": 100.6893
|
|
},
|
|
{
|
|
"t": "2026-07-17T11:00:00",
|
|
"v": 100.6773
|
|
},
|
|
{
|
|
"t": "2026-07-17T12:00:00",
|
|
"v": 100.7482
|
|
},
|
|
{
|
|
"t": "2026-07-17T13:00:00",
|
|
"v": 100.6499
|
|
},
|
|
{
|
|
"t": "2026-07-17T14:00:00",
|
|
"v": 100.7007
|
|
},
|
|
{
|
|
"t": "2026-07-17T15:00:00",
|
|
"v": 100.6265
|
|
},
|
|
{
|
|
"t": "2026-07-17T16:00:00",
|
|
"v": 100.6847
|
|
},
|
|
{
|
|
"t": "2026-07-17T17:00:00",
|
|
"v": 100.6684
|
|
},
|
|
{
|
|
"t": "2026-07-17T18:00:00",
|
|
"v": 100.6784
|
|
},
|
|
{
|
|
"t": "2026-07-17T19:00:00",
|
|
"v": 100.6818
|
|
},
|
|
{
|
|
"t": "2026-07-17T20:00:00",
|
|
"v": 100.743
|
|
},
|
|
{
|
|
"t": "2026-07-17T21:00:00",
|
|
"v": 100.7176
|
|
},
|
|
{
|
|
"t": "2026-07-17T22:00:00",
|
|
"v": 100.7353
|
|
},
|
|
{
|
|
"t": "2026-07-17T23:00:00",
|
|
"v": 100.7402
|
|
},
|
|
{
|
|
"t": "2026-07-18T00:00:00",
|
|
"v": 100.7416
|
|
},
|
|
{
|
|
"t": "2026-07-18T01:00:00",
|
|
"v": 100.7438
|
|
},
|
|
{
|
|
"t": "2026-07-18T02:00:00",
|
|
"v": 100.7672
|
|
},
|
|
{
|
|
"t": "2026-07-18T03:00:00",
|
|
"v": 100.7517
|
|
},
|
|
{
|
|
"t": "2026-07-18T04:00:00",
|
|
"v": 100.793
|
|
},
|
|
{
|
|
"t": "2026-07-18T05:00:00",
|
|
"v": 100.8336
|
|
},
|
|
{
|
|
"t": "2026-07-18T06:00:00",
|
|
"v": 100.8294
|
|
},
|
|
{
|
|
"t": "2026-07-18T07:00:00",
|
|
"v": 100.7814
|
|
},
|
|
{
|
|
"t": "2026-07-18T08:00:00",
|
|
"v": 100.843
|
|
},
|
|
{
|
|
"t": "2026-07-18T09:00:00",
|
|
"v": 100.8444
|
|
},
|
|
{
|
|
"t": "2026-07-18T10:00:00",
|
|
"v": 100.8062
|
|
},
|
|
{
|
|
"t": "2026-07-18T11:00:00",
|
|
"v": 100.8412
|
|
},
|
|
{
|
|
"t": "2026-07-18T12:00:00",
|
|
"v": 100.8363
|
|
},
|
|
{
|
|
"t": "2026-07-18T13:00:00",
|
|
"v": 100.8554
|
|
},
|
|
{
|
|
"t": "2026-07-18T14:00:00",
|
|
"v": 100.7728
|
|
},
|
|
{
|
|
"t": "2026-07-18T15:00:00",
|
|
"v": 100.7989
|
|
},
|
|
{
|
|
"t": "2026-07-18T16:00:00",
|
|
"v": 100.7634
|
|
},
|
|
{
|
|
"t": "2026-07-18T17:00:00",
|
|
"v": 100.7261
|
|
},
|
|
{
|
|
"t": "2026-07-18T18:00:00",
|
|
"v": 100.717
|
|
},
|
|
{
|
|
"t": "2026-07-18T19:00:00",
|
|
"v": 100.7241
|
|
},
|
|
{
|
|
"t": "2026-07-18T20:00:00",
|
|
"v": 100.7084
|
|
},
|
|
{
|
|
"t": "2026-07-18T21:00:00",
|
|
"v": 100.7042
|
|
},
|
|
{
|
|
"t": "2026-07-18T22:00:00",
|
|
"v": 100.6497
|
|
},
|
|
{
|
|
"t": "2026-07-18T23:00:00",
|
|
"v": 100.6852
|
|
},
|
|
{
|
|
"t": "2026-07-19T00:00:00",
|
|
"v": 100.661
|
|
},
|
|
{
|
|
"t": "2026-07-19T01:00:00",
|
|
"v": 100.6039
|
|
},
|
|
{
|
|
"t": "2026-07-19T02:00:00",
|
|
"v": 100.6113
|
|
},
|
|
{
|
|
"t": "2026-07-19T03:00:00",
|
|
"v": 100.6282
|
|
},
|
|
{
|
|
"t": "2026-07-19T04:00:00",
|
|
"v": 100.6109
|
|
},
|
|
{
|
|
"t": "2026-07-19T05:00:00",
|
|
"v": 100.621
|
|
},
|
|
{
|
|
"t": "2026-07-19T06:00:00",
|
|
"v": 100.613
|
|
},
|
|
{
|
|
"t": "2026-07-19T07:00:00",
|
|
"v": 100.623
|
|
},
|
|
{
|
|
"t": "2026-07-19T08:00:00",
|
|
"v": 100.5606
|
|
},
|
|
{
|
|
"t": "2026-07-19T09:00:00",
|
|
"v": 100.5609
|
|
},
|
|
{
|
|
"t": "2026-07-19T10:00:00",
|
|
"v": 100.5959
|
|
},
|
|
{
|
|
"t": "2026-07-19T11:00:00",
|
|
"v": 100.5896
|
|
},
|
|
{
|
|
"t": "2026-07-19T12:00:00",
|
|
"v": 100.596
|
|
},
|
|
{
|
|
"t": "2026-07-19T13:00:00",
|
|
"v": 100.5818
|
|
},
|
|
{
|
|
"t": "2026-07-19T14:00:00",
|
|
"v": 100.5986
|
|
},
|
|
{
|
|
"t": "2026-07-19T15:00:00",
|
|
"v": 100.6092
|
|
},
|
|
{
|
|
"t": "2026-07-19T16:00:00",
|
|
"v": 100.6291
|
|
},
|
|
{
|
|
"t": "2026-07-19T17:00:00",
|
|
"v": 100.6195
|
|
},
|
|
{
|
|
"t": "2026-07-19T18:00:00",
|
|
"v": 100.6385
|
|
},
|
|
{
|
|
"t": "2026-07-19T19:00:00",
|
|
"v": 100.5816
|
|
},
|
|
{
|
|
"t": "2026-07-19T20:00:00",
|
|
"v": 100.556
|
|
},
|
|
{
|
|
"t": "2026-07-19T21:00:00",
|
|
"v": 100.6001
|
|
},
|
|
{
|
|
"t": "2026-07-19T22:00:00",
|
|
"v": 100.5926
|
|
},
|
|
{
|
|
"t": "2026-07-19T23:00:00",
|
|
"v": 100.5777
|
|
},
|
|
{
|
|
"t": "2026-07-20T00:00:00",
|
|
"v": 100.6313
|
|
},
|
|
{
|
|
"t": "2026-07-20T01:00:00",
|
|
"v": 100.6904
|
|
},
|
|
{
|
|
"t": "2026-07-20T02:00:00",
|
|
"v": 100.6513
|
|
},
|
|
{
|
|
"t": "2026-07-20T03:00:00",
|
|
"v": 100.6786
|
|
},
|
|
{
|
|
"t": "2026-07-20T04:00:00",
|
|
"v": 100.7069
|
|
},
|
|
{
|
|
"t": "2026-07-20T05:00:00",
|
|
"v": 100.6789
|
|
},
|
|
{
|
|
"t": "2026-07-20T06:00:00",
|
|
"v": 100.6933
|
|
},
|
|
{
|
|
"t": "2026-07-20T07:00:00",
|
|
"v": 100.6294
|
|
},
|
|
{
|
|
"t": "2026-07-20T08:00:00",
|
|
"v": 100.6404
|
|
},
|
|
{
|
|
"t": "2026-07-20T09:00:00",
|
|
"v": 100.6261
|
|
},
|
|
{
|
|
"t": "2026-07-20T10:00:00",
|
|
"v": 100.6285
|
|
},
|
|
{
|
|
"t": "2026-07-20T11:00:00",
|
|
"v": 100.5483
|
|
},
|
|
{
|
|
"t": "2026-07-20T12:00:00",
|
|
"v": 100.5543
|
|
},
|
|
{
|
|
"t": "2026-07-20T13:00:00",
|
|
"v": 100.6133
|
|
},
|
|
{
|
|
"t": "2026-07-20T14:00:00",
|
|
"v": 100.605
|
|
},
|
|
{
|
|
"t": "2026-07-20T15:00:00",
|
|
"v": 100.4393
|
|
},
|
|
{
|
|
"t": "2026-07-20T16:00:00",
|
|
"v": 100.4248
|
|
},
|
|
{
|
|
"t": "2026-07-20T17:00:00",
|
|
"v": 100.4693
|
|
},
|
|
{
|
|
"t": "2026-07-20T18:00:00",
|
|
"v": 100.4343
|
|
},
|
|
{
|
|
"t": "2026-07-20T19:00:00",
|
|
"v": 100.4643
|
|
},
|
|
{
|
|
"t": "2026-07-20T20:00:00",
|
|
"v": 100.3745
|
|
},
|
|
{
|
|
"t": "2026-07-20T21:00:00",
|
|
"v": 100.401
|
|
},
|
|
{
|
|
"t": "2026-07-20T22:00:00",
|
|
"v": 100.4314
|
|
},
|
|
{
|
|
"t": "2026-07-20T23:00:00",
|
|
"v": 100.4043
|
|
},
|
|
{
|
|
"t": "2026-07-21T00:00:00",
|
|
"v": 100.4016
|
|
},
|
|
{
|
|
"t": "2026-07-21T01:00:00",
|
|
"v": 100.4231
|
|
},
|
|
{
|
|
"t": "2026-07-21T02:00:00",
|
|
"v": 100.4012
|
|
},
|
|
{
|
|
"t": "2026-07-21T03:00:00",
|
|
"v": 100.3803
|
|
},
|
|
{
|
|
"t": "2026-07-21T04:00:00",
|
|
"v": 100.351
|
|
},
|
|
{
|
|
"t": "2026-07-21T05:00:00",
|
|
"v": 100.3278
|
|
},
|
|
{
|
|
"t": "2026-07-21T06:00:00",
|
|
"v": 100.3171
|
|
},
|
|
{
|
|
"t": "2026-07-21T07:00:00",
|
|
"v": 100.3398
|
|
},
|
|
{
|
|
"t": "2026-07-21T08:00:00",
|
|
"v": 100.3374
|
|
},
|
|
{
|
|
"t": "2026-07-21T09:00:00",
|
|
"v": 100.3192
|
|
},
|
|
{
|
|
"t": "2026-07-21T10:00:00",
|
|
"v": 100.3715
|
|
},
|
|
{
|
|
"t": "2026-07-21T11:00:00",
|
|
"v": 100.3547
|
|
},
|
|
{
|
|
"t": "2026-07-21T12:00:00",
|
|
"v": 100.3662
|
|
},
|
|
{
|
|
"t": "2026-07-21T13:00:00",
|
|
"v": 100.3917
|
|
},
|
|
{
|
|
"t": "2026-07-21T14:00:00",
|
|
"v": 100.4791
|
|
},
|
|
{
|
|
"t": "2026-07-21T15:00:00",
|
|
"v": 100.4965
|
|
},
|
|
{
|
|
"t": "2026-07-21T16:00:00",
|
|
"v": 100.4796
|
|
},
|
|
{
|
|
"t": "2026-07-21T17:00:00",
|
|
"v": 100.6651
|
|
},
|
|
{
|
|
"t": "2026-07-21T18:00:00",
|
|
"v": 100.667
|
|
},
|
|
{
|
|
"t": "2026-07-21T19:00:00",
|
|
"v": 100.6974
|
|
},
|
|
{
|
|
"t": "2026-07-21T20:00:00",
|
|
"v": 100.6744
|
|
},
|
|
{
|
|
"t": "2026-07-21T21:00:00",
|
|
"v": 100.6301
|
|
},
|
|
{
|
|
"t": "2026-07-21T22:00:00",
|
|
"v": 100.6255
|
|
},
|
|
{
|
|
"t": "2026-07-21T23:00:00",
|
|
"v": 100.6145
|
|
},
|
|
{
|
|
"t": "2026-07-22T00:00:00",
|
|
"v": 100.5753
|
|
},
|
|
{
|
|
"t": "2026-07-22T01:00:00",
|
|
"v": 100.6222
|
|
},
|
|
{
|
|
"t": "2026-07-22T02:00:00",
|
|
"v": 100.6367
|
|
},
|
|
{
|
|
"t": "2026-07-22T03:00:00",
|
|
"v": 100.7164
|
|
},
|
|
{
|
|
"t": "2026-07-22T04:00:00",
|
|
"v": 100.6944
|
|
},
|
|
{
|
|
"t": "2026-07-22T05:00:00",
|
|
"v": 100.8648
|
|
},
|
|
{
|
|
"t": "2026-07-22T06:00:00",
|
|
"v": 100.9095
|
|
},
|
|
{
|
|
"t": "2026-07-22T07:00:00",
|
|
"v": 100.9379
|
|
},
|
|
{
|
|
"t": "2026-07-22T08:00:00",
|
|
"v": 100.8992
|
|
},
|
|
{
|
|
"t": "2026-07-22T09:00:00",
|
|
"v": 100.877
|
|
},
|
|
{
|
|
"t": "2026-07-22T10:00:00",
|
|
"v": 100.8623
|
|
},
|
|
{
|
|
"t": "2026-07-22T11:00:00",
|
|
"v": 100.9205
|
|
},
|
|
{
|
|
"t": "2026-07-22T12:00:00",
|
|
"v": 100.9526
|
|
},
|
|
{
|
|
"t": "2026-07-22T13:00:00",
|
|
"v": 100.9182
|
|
},
|
|
{
|
|
"t": "2026-07-22T14:00:00",
|
|
"v": 100.9442
|
|
},
|
|
{
|
|
"t": "2026-07-22T15:00:00",
|
|
"v": 101.0076
|
|
},
|
|
{
|
|
"t": "2026-07-22T16:00:00",
|
|
"v": 100.9807
|
|
},
|
|
{
|
|
"t": "2026-07-22T17:00:00",
|
|
"v": 100.8653
|
|
},
|
|
{
|
|
"t": "2026-07-22T18:00:00",
|
|
"v": 100.7867
|
|
},
|
|
{
|
|
"t": "2026-07-22T19:00:00",
|
|
"v": 100.8423
|
|
},
|
|
{
|
|
"t": "2026-07-22T20:00:00",
|
|
"v": 100.8254
|
|
},
|
|
{
|
|
"t": "2026-07-22T21:00:00",
|
|
"v": 100.8443
|
|
},
|
|
{
|
|
"t": "2026-07-22T22:00:00",
|
|
"v": 100.8405
|
|
},
|
|
{
|
|
"t": "2026-07-22T23:00:00",
|
|
"v": 100.817
|
|
},
|
|
{
|
|
"t": "2026-07-23T00:00:00",
|
|
"v": 100.8129
|
|
},
|
|
{
|
|
"t": "2026-07-23T01:00:00",
|
|
"v": 100.8768
|
|
},
|
|
{
|
|
"t": "2026-07-23T02:00:00",
|
|
"v": 100.8782
|
|
},
|
|
{
|
|
"t": "2026-07-23T03:00:00",
|
|
"v": 100.8594
|
|
},
|
|
{
|
|
"t": "2026-07-23T04:00:00",
|
|
"v": 100.8539
|
|
},
|
|
{
|
|
"t": "2026-07-23T05:00:00",
|
|
"v": 100.8909
|
|
},
|
|
{
|
|
"t": "2026-07-23T06:00:00",
|
|
"v": 100.8585
|
|
},
|
|
{
|
|
"t": "2026-07-23T07:00:00",
|
|
"v": 100.9268
|
|
},
|
|
{
|
|
"t": "2026-07-23T08:00:00",
|
|
"v": 100.8636
|
|
},
|
|
{
|
|
"t": "2026-07-23T09:00:00",
|
|
"v": 100.8479
|
|
},
|
|
{
|
|
"t": "2026-07-23T10:00:00",
|
|
"v": 100.8536
|
|
},
|
|
{
|
|
"t": "2026-07-23T11:00:00",
|
|
"v": 100.8305
|
|
},
|
|
{
|
|
"t": "2026-07-23T12:00:00",
|
|
"v": 100.8221
|
|
},
|
|
{
|
|
"t": "2026-07-23T13:00:00",
|
|
"v": 100.8542
|
|
},
|
|
{
|
|
"t": "2026-07-23T14:00:00",
|
|
"v": 100.7381
|
|
},
|
|
{
|
|
"t": "2026-07-23T15:00:00",
|
|
"v": 100.7942
|
|
},
|
|
{
|
|
"t": "2026-07-23T16:00:00",
|
|
"v": 100.9119
|
|
},
|
|
{
|
|
"t": "2026-07-23T17:00:00",
|
|
"v": 100.9835
|
|
},
|
|
{
|
|
"t": "2026-07-23T18:00:00",
|
|
"v": 100.965
|
|
},
|
|
{
|
|
"t": "2026-07-23T19:00:00",
|
|
"v": 101.0271
|
|
},
|
|
{
|
|
"t": "2026-07-23T20:00:00",
|
|
"v": 101.0103
|
|
},
|
|
{
|
|
"t": "2026-07-23T21:00:00",
|
|
"v": 101.075
|
|
},
|
|
{
|
|
"t": "2026-07-23T22:00:00",
|
|
"v": 101.088
|
|
},
|
|
{
|
|
"t": "2026-07-23T23:00:00",
|
|
"v": 101.103
|
|
},
|
|
{
|
|
"t": "2026-07-24T00:00:00",
|
|
"v": 101.1047
|
|
},
|
|
{
|
|
"t": "2026-07-24T01:00:00",
|
|
"v": 101.0216
|
|
},
|
|
{
|
|
"t": "2026-07-24T02:00:00",
|
|
"v": 101.0574
|
|
},
|
|
{
|
|
"t": "2026-07-24T03:00:00",
|
|
"v": 100.9955
|
|
},
|
|
{
|
|
"t": "2026-07-24T04:00:00",
|
|
"v": 100.9646
|
|
},
|
|
{
|
|
"t": "2026-07-24T05:00:00",
|
|
"v": 100.9613
|
|
},
|
|
{
|
|
"t": "2026-07-24T06:00:00",
|
|
"v": 100.9095
|
|
},
|
|
{
|
|
"t": "2026-07-24T07:00:00",
|
|
"v": 100.9221
|
|
},
|
|
{
|
|
"t": "2026-07-24T08:00:00",
|
|
"v": 100.9041
|
|
},
|
|
{
|
|
"t": "2026-07-24T09:00:00",
|
|
"v": 100.8978
|
|
},
|
|
{
|
|
"t": "2026-07-24T10:00:00",
|
|
"v": 100.956
|
|
},
|
|
{
|
|
"t": "2026-07-24T11:00:00",
|
|
"v": 100.9431
|
|
},
|
|
{
|
|
"t": "2026-07-24T12:00:00",
|
|
"v": 100.9715
|
|
},
|
|
{
|
|
"t": "2026-07-24T13:00:00",
|
|
"v": 100.9662
|
|
},
|
|
{
|
|
"t": "2026-07-24T14:00:00",
|
|
"v": 100.8854
|
|
},
|
|
{
|
|
"t": "2026-07-24T15:00:00",
|
|
"v": 100.9052
|
|
},
|
|
{
|
|
"t": "2026-07-24T16:00:00",
|
|
"v": 100.9144
|
|
},
|
|
{
|
|
"t": "2026-07-24T17:00:00",
|
|
"v": 100.8743
|
|
},
|
|
{
|
|
"t": "2026-07-24T18:00:00",
|
|
"v": 100.9319
|
|
},
|
|
{
|
|
"t": "2026-07-24T19:00:00",
|
|
"v": 101.0049
|
|
},
|
|
{
|
|
"t": "2026-07-24T20:00:00",
|
|
"v": 101.0277
|
|
},
|
|
{
|
|
"t": "2026-07-24T21:00:00",
|
|
"v": 101.2309
|
|
},
|
|
{
|
|
"t": "2026-07-24T22:00:00",
|
|
"v": 101.1504
|
|
},
|
|
{
|
|
"t": "2026-07-24T23:00:00",
|
|
"v": 101.1115
|
|
},
|
|
{
|
|
"t": "2026-07-25T00:00:00",
|
|
"v": 101.1221
|
|
},
|
|
{
|
|
"t": "2026-07-25T01:00:00",
|
|
"v": 101.1144
|
|
},
|
|
{
|
|
"t": "2026-07-25T02:00:00",
|
|
"v": 101.1444
|
|
},
|
|
{
|
|
"t": "2026-07-25T03:00:00",
|
|
"v": 101.1128
|
|
},
|
|
{
|
|
"t": "2026-07-25T04:00:00",
|
|
"v": 101.1119
|
|
},
|
|
{
|
|
"t": "2026-07-25T05:00:00",
|
|
"v": 101.1426
|
|
},
|
|
{
|
|
"t": "2026-07-25T06:00:00",
|
|
"v": 101.1362
|
|
},
|
|
{
|
|
"t": "2026-07-25T07:00:00",
|
|
"v": 101.1583
|
|
},
|
|
{
|
|
"t": "2026-07-25T08:00:00",
|
|
"v": 101.1724
|
|
},
|
|
{
|
|
"t": "2026-07-25T09:00:00",
|
|
"v": 101.0616
|
|
},
|
|
{
|
|
"t": "2026-07-25T10:00:00",
|
|
"v": 101.0905
|
|
},
|
|
{
|
|
"t": "2026-07-25T11:00:00",
|
|
"v": 101.0652
|
|
},
|
|
{
|
|
"t": "2026-07-25T12:00:00",
|
|
"v": 101.0936
|
|
},
|
|
{
|
|
"t": "2026-07-25T13:00:00",
|
|
"v": 101.1262
|
|
},
|
|
{
|
|
"t": "2026-07-25T14:00:00",
|
|
"v": 101.1026
|
|
},
|
|
{
|
|
"t": "2026-07-25T15:00:00",
|
|
"v": 101.0591
|
|
},
|
|
{
|
|
"t": "2026-07-25T16:00:00",
|
|
"v": 101.0326
|
|
},
|
|
{
|
|
"t": "2026-07-25T17:00:00",
|
|
"v": 100.9738
|
|
},
|
|
{
|
|
"t": "2026-07-25T18:00:00",
|
|
"v": 100.9561
|
|
},
|
|
{
|
|
"t": "2026-07-25T19:00:00",
|
|
"v": 101.0079
|
|
},
|
|
{
|
|
"t": "2026-07-25T20:00:00",
|
|
"v": 100.9997
|
|
},
|
|
{
|
|
"t": "2026-07-25T21:00:00",
|
|
"v": 101.004
|
|
},
|
|
{
|
|
"t": "2026-07-25T22:00:00",
|
|
"v": 100.9926
|
|
},
|
|
{
|
|
"t": "2026-07-25T23:00:00",
|
|
"v": 100.9958
|
|
},
|
|
{
|
|
"t": "2026-07-26T00:00:00",
|
|
"v": 100.9713
|
|
},
|
|
{
|
|
"t": "2026-07-26T01:00:00",
|
|
"v": 100.9523
|
|
},
|
|
{
|
|
"t": "2026-07-26T02:00:00",
|
|
"v": 100.9247
|
|
},
|
|
{
|
|
"t": "2026-07-26T03:00:00",
|
|
"v": 100.923
|
|
},
|
|
{
|
|
"t": "2026-07-26T04:00:00",
|
|
"v": 100.9286
|
|
},
|
|
{
|
|
"t": "2026-07-26T05:00:00",
|
|
"v": 100.9079
|
|
},
|
|
{
|
|
"t": "2026-07-26T06:00:00",
|
|
"v": 100.9148
|
|
},
|
|
{
|
|
"t": "2026-07-26T07:00:00",
|
|
"v": 100.9204
|
|
},
|
|
{
|
|
"t": "2026-07-26T08:00:00",
|
|
"v": 100.9321
|
|
},
|
|
{
|
|
"t": "2026-07-26T09:00:00",
|
|
"v": 100.9041
|
|
},
|
|
{
|
|
"t": "2026-07-26T10:00:00",
|
|
"v": 100.8901
|
|
},
|
|
{
|
|
"t": "2026-07-26T11:00:00",
|
|
"v": 100.9178
|
|
},
|
|
{
|
|
"t": "2026-07-26T12:00:00",
|
|
"v": 100.9081
|
|
},
|
|
{
|
|
"t": "2026-07-26T13:00:00",
|
|
"v": 100.9195
|
|
},
|
|
{
|
|
"t": "2026-07-26T14:00:00",
|
|
"v": 100.8953
|
|
},
|
|
{
|
|
"t": "2026-07-26T15:00:00",
|
|
"v": 100.8518
|
|
},
|
|
{
|
|
"t": "2026-07-26T16:00:00",
|
|
"v": 100.7784
|
|
},
|
|
{
|
|
"t": "2026-07-26T17:00:00",
|
|
"v": 100.8212
|
|
},
|
|
{
|
|
"t": "2026-07-26T18:00:00",
|
|
"v": 100.8492
|
|
},
|
|
{
|
|
"t": "2026-07-26T19:00:00",
|
|
"v": 100.8546
|
|
},
|
|
{
|
|
"t": "2026-07-26T20:00:00",
|
|
"v": 100.8727
|
|
},
|
|
{
|
|
"t": "2026-07-26T21:00:00",
|
|
"v": 100.8331
|
|
},
|
|
{
|
|
"t": "2026-07-26T22:00:00",
|
|
"v": 100.7201
|
|
},
|
|
{
|
|
"t": "2026-07-26T23:00:00",
|
|
"v": 100.743
|
|
},
|
|
{
|
|
"t": "2026-07-27T00:00:00",
|
|
"v": 100.7923
|
|
},
|
|
{
|
|
"t": "2026-07-27T01:00:00",
|
|
"v": 100.7637
|
|
},
|
|
{
|
|
"t": "2026-07-27T02:00:00",
|
|
"v": 100.7506
|
|
},
|
|
{
|
|
"t": "2026-07-27T03:00:00",
|
|
"v": 100.6901
|
|
},
|
|
{
|
|
"t": "2026-07-27T04:00:00",
|
|
"v": 100.6357
|
|
},
|
|
{
|
|
"t": "2026-07-27T05:00:00",
|
|
"v": 100.6508
|
|
},
|
|
{
|
|
"t": "2026-07-27T06:00:00",
|
|
"v": 100.6562
|
|
},
|
|
{
|
|
"t": "2026-07-27T07:00:00",
|
|
"v": 100.6816
|
|
},
|
|
{
|
|
"t": "2026-07-27T08:00:00",
|
|
"v": 100.6445
|
|
},
|
|
{
|
|
"t": "2026-07-27T09:00:00",
|
|
"v": 100.6638
|
|
},
|
|
{
|
|
"t": "2026-07-27T10:00:00",
|
|
"v": 100.6069
|
|
},
|
|
{
|
|
"t": "2026-07-27T11:00:00",
|
|
"v": 100.7077
|
|
},
|
|
{
|
|
"t": "2026-07-27T12:00:00",
|
|
"v": 100.7128
|
|
},
|
|
{
|
|
"t": "2026-07-27T13:00:00",
|
|
"v": 100.7655
|
|
},
|
|
{
|
|
"t": "2026-07-27T14:00:00",
|
|
"v": 100.9981
|
|
},
|
|
{
|
|
"t": "2026-07-27T15:00:00",
|
|
"v": 101.1399
|
|
},
|
|
{
|
|
"t": "2026-07-27T16:00:00",
|
|
"v": 101.1078
|
|
},
|
|
{
|
|
"t": "2026-07-27T17:00:00",
|
|
"v": 101.1779
|
|
},
|
|
{
|
|
"t": "2026-07-27T18:00:00",
|
|
"v": 101.2801
|
|
},
|
|
{
|
|
"t": "2026-07-27T19:00:00",
|
|
"v": 101.1695
|
|
},
|
|
{
|
|
"t": "2026-07-27T20:00:00",
|
|
"v": 101.1814
|
|
},
|
|
{
|
|
"t": "2026-07-27T21:00:00",
|
|
"v": 101.2799
|
|
},
|
|
{
|
|
"t": "2026-07-27T22:00:00",
|
|
"v": 101.3799
|
|
},
|
|
{
|
|
"t": "2026-07-27T23:00:00",
|
|
"v": 101.3999
|
|
},
|
|
{
|
|
"t": "2026-07-28T00:00:00",
|
|
"v": 101.3795
|
|
},
|
|
{
|
|
"t": "2026-07-28T01:00:00",
|
|
"v": 101.3619
|
|
},
|
|
{
|
|
"t": "2026-07-28T02:00:00",
|
|
"v": 101.4533
|
|
},
|
|
{
|
|
"t": "2026-07-28T03:00:00",
|
|
"v": 101.3822
|
|
},
|
|
{
|
|
"t": "2026-07-28T04:00:00",
|
|
"v": 101.3745
|
|
},
|
|
{
|
|
"t": "2026-07-28T05:00:00",
|
|
"v": 101.5727
|
|
},
|
|
{
|
|
"t": "2026-07-28T06:00:00",
|
|
"v": 101.5147
|
|
},
|
|
{
|
|
"t": "2026-07-28T07:00:00",
|
|
"v": 101.5448
|
|
},
|
|
{
|
|
"t": "2026-07-28T08:00:00",
|
|
"v": 101.5629
|
|
},
|
|
{
|
|
"t": "2026-07-28T09:00:00",
|
|
"v": 101.5986
|
|
},
|
|
{
|
|
"t": "2026-07-28T10:00:00",
|
|
"v": 101.6739
|
|
},
|
|
{
|
|
"t": "2026-07-28T11:00:00",
|
|
"v": 101.7303
|
|
},
|
|
{
|
|
"t": "2026-07-28T12:00:00",
|
|
"v": 101.7411
|
|
},
|
|
{
|
|
"t": "2026-07-28T13:00:00",
|
|
"v": 101.7497
|
|
},
|
|
{
|
|
"t": "2026-07-28T14:00:00",
|
|
"v": 101.6344
|
|
},
|
|
{
|
|
"t": "2026-07-28T15:00:00",
|
|
"v": 101.5451
|
|
},
|
|
{
|
|
"t": "2026-07-28T16:00:00",
|
|
"v": 101.4752
|
|
},
|
|
{
|
|
"t": "2026-07-28T17:00:00",
|
|
"v": 101.6394
|
|
},
|
|
{
|
|
"t": "2026-07-28T18:00:00",
|
|
"v": 101.5856
|
|
},
|
|
{
|
|
"t": "2026-07-28T19:00:00",
|
|
"v": 101.5248
|
|
},
|
|
{
|
|
"t": "2026-07-28T20:00:00",
|
|
"v": 101.515
|
|
},
|
|
{
|
|
"t": "2026-07-28T21:00:00",
|
|
"v": 101.4656
|
|
},
|
|
{
|
|
"t": "2026-07-28T22:00:00",
|
|
"v": 101.6346
|
|
},
|
|
{
|
|
"t": "2026-07-28T23:00:00",
|
|
"v": 101.5707
|
|
},
|
|
{
|
|
"t": "2026-07-29T00:00:00",
|
|
"v": 101.6072
|
|
},
|
|
{
|
|
"t": "2026-07-29T01:00:00",
|
|
"v": 101.731
|
|
},
|
|
{
|
|
"t": "2026-07-29T02:00:00",
|
|
"v": 101.6882
|
|
},
|
|
{
|
|
"t": "2026-07-29T03:00:00",
|
|
"v": 101.7449
|
|
},
|
|
{
|
|
"t": "2026-07-29T04:00:00",
|
|
"v": 101.7333
|
|
},
|
|
{
|
|
"t": "2026-07-29T05:00:00",
|
|
"v": 101.6052
|
|
},
|
|
{
|
|
"t": "2026-07-29T06:00:00",
|
|
"v": 101.524
|
|
},
|
|
{
|
|
"t": "2026-07-29T07:00:00",
|
|
"v": 101.5238
|
|
},
|
|
{
|
|
"t": "2026-07-29T08:00:00",
|
|
"v": 101.6482
|
|
},
|
|
{
|
|
"t": "2026-07-29T09:00:00",
|
|
"v": 101.5676
|
|
},
|
|
{
|
|
"t": "2026-07-29T10:00:00",
|
|
"v": 101.6562
|
|
},
|
|
{
|
|
"t": "2026-07-29T11:00:00",
|
|
"v": 101.6227
|
|
},
|
|
{
|
|
"t": "2026-07-29T12:00:00",
|
|
"v": 101.5976
|
|
},
|
|
{
|
|
"t": "2026-07-29T13:00:00",
|
|
"v": 101.5395
|
|
},
|
|
{
|
|
"t": "2026-07-29T14:00:00",
|
|
"v": 101.6156
|
|
},
|
|
{
|
|
"t": "2026-07-29T15:00:00",
|
|
"v": 101.6541
|
|
},
|
|
{
|
|
"t": "2026-07-29T16:00:00",
|
|
"v": 101.648
|
|
},
|
|
{
|
|
"t": "2026-07-29T17:00:00",
|
|
"v": 101.6105
|
|
},
|
|
{
|
|
"t": "2026-07-29T18:00:00",
|
|
"v": 101.5566
|
|
},
|
|
{
|
|
"t": "2026-07-29T19:00:00",
|
|
"v": 101.9851
|
|
},
|
|
{
|
|
"t": "2026-07-29T20:00:00",
|
|
"v": 101.8965
|
|
},
|
|
{
|
|
"t": "2026-07-29T21:00:00",
|
|
"v": 101.9001
|
|
},
|
|
{
|
|
"t": "2026-07-29T22:00:00",
|
|
"v": 101.8449
|
|
},
|
|
{
|
|
"t": "2026-07-29T23:00:00",
|
|
"v": 101.8272
|
|
},
|
|
{
|
|
"t": "2026-07-30T00:00:00",
|
|
"v": 101.8123
|
|
},
|
|
{
|
|
"t": "2026-07-30T01:00:00",
|
|
"v": 101.7743
|
|
},
|
|
{
|
|
"t": "2026-07-30T02:00:00",
|
|
"v": 101.8386
|
|
},
|
|
{
|
|
"t": "2026-07-30T03:00:00",
|
|
"v": 101.7928
|
|
},
|
|
{
|
|
"t": "2026-07-30T04:00:00",
|
|
"v": 101.8867
|
|
},
|
|
{
|
|
"t": "2026-07-30T05:00:00",
|
|
"v": 101.8449
|
|
},
|
|
{
|
|
"t": "2026-07-30T06:00:00",
|
|
"v": 101.8657
|
|
},
|
|
{
|
|
"t": "2026-07-30T07:00:00",
|
|
"v": 101.8747
|
|
},
|
|
{
|
|
"t": "2026-07-30T08:00:00",
|
|
"v": 101.8171
|
|
},
|
|
{
|
|
"t": "2026-07-30T09:00:00",
|
|
"v": 101.805
|
|
},
|
|
{
|
|
"t": "2026-07-30T10:00:00",
|
|
"v": 101.9196
|
|
},
|
|
{
|
|
"t": "2026-07-30T11:00:00",
|
|
"v": 101.9824
|
|
},
|
|
{
|
|
"t": "2026-07-30T12:00:00",
|
|
"v": 101.9667
|
|
},
|
|
{
|
|
"t": "2026-07-30T13:00:00",
|
|
"v": 101.8738
|
|
},
|
|
{
|
|
"t": "2026-07-30T14:00:00",
|
|
"v": 101.861
|
|
},
|
|
{
|
|
"t": "2026-07-30T15:00:00",
|
|
"v": 101.7092
|
|
},
|
|
{
|
|
"t": "2026-07-30T16:00:00",
|
|
"v": 101.6263
|
|
},
|
|
{
|
|
"t": "2026-07-30T17:00:00",
|
|
"v": 101.6328
|
|
},
|
|
{
|
|
"t": "2026-07-30T18:00:00",
|
|
"v": 101.6055
|
|
},
|
|
{
|
|
"t": "2026-07-30T19:00:00",
|
|
"v": 101.5126
|
|
},
|
|
{
|
|
"t": "2026-07-30T20:00:00",
|
|
"v": 101.5901
|
|
},
|
|
{
|
|
"t": "2026-07-30T21:00:00",
|
|
"v": 101.4566
|
|
},
|
|
{
|
|
"t": "2026-07-30T22:00:00",
|
|
"v": 101.3854
|
|
},
|
|
{
|
|
"t": "2026-07-30T23:00:00",
|
|
"v": 101.4163
|
|
},
|
|
{
|
|
"t": "2026-07-31T00:00:00",
|
|
"v": 101.4625
|
|
},
|
|
{
|
|
"t": "2026-07-31T01:00:00",
|
|
"v": 101.4664
|
|
},
|
|
{
|
|
"t": "2026-07-31T02:00:00",
|
|
"v": 101.5731
|
|
},
|
|
{
|
|
"t": "2026-07-31T03:00:00",
|
|
"v": 101.5805
|
|
},
|
|
{
|
|
"t": "2026-07-31T04:00:00",
|
|
"v": 101.5721
|
|
},
|
|
{
|
|
"t": "2026-07-31T05:00:00",
|
|
"v": 101.5488
|
|
},
|
|
{
|
|
"t": "2026-07-31T06:00:00",
|
|
"v": 101.4692
|
|
},
|
|
{
|
|
"t": "2026-07-31T07:00:00",
|
|
"v": 101.6932
|
|
},
|
|
{
|
|
"t": "2026-07-31T08:00:00",
|
|
"v": 101.624
|
|
},
|
|
{
|
|
"t": "2026-07-31T09:00:00",
|
|
"v": 101.7521
|
|
},
|
|
{
|
|
"t": "2026-07-31T10:00:00",
|
|
"v": 101.6437
|
|
},
|
|
{
|
|
"t": "2026-07-31T11:00:00",
|
|
"v": 101.6033
|
|
},
|
|
{
|
|
"t": "2026-07-31T12:00:00",
|
|
"v": 101.5223
|
|
},
|
|
{
|
|
"t": "2026-07-31T13:00:00",
|
|
"v": 101.6091
|
|
},
|
|
{
|
|
"t": "2026-07-31T14:00:00",
|
|
"v": 101.6976
|
|
},
|
|
{
|
|
"t": "2026-07-31T15:00:00",
|
|
"v": 101.7496
|
|
},
|
|
{
|
|
"t": "2026-07-31T16:00:00",
|
|
"v": 101.9486
|
|
},
|
|
{
|
|
"t": "2026-07-31T17:00:00",
|
|
"v": 101.893
|
|
},
|
|
{
|
|
"t": "2026-07-31T18:00:00",
|
|
"v": 102.0218
|
|
},
|
|
{
|
|
"t": "2026-07-31T19:00:00",
|
|
"v": 102.1912
|
|
},
|
|
{
|
|
"t": "2026-07-31T20:00:00",
|
|
"v": 102.0982
|
|
},
|
|
{
|
|
"t": "2026-07-31T21:00:00",
|
|
"v": 102.2092
|
|
},
|
|
{
|
|
"t": "2026-07-31T22:00:00",
|
|
"v": 102.1552
|
|
},
|
|
{
|
|
"t": "2026-07-31T23:00:00",
|
|
"v": 102.1413
|
|
},
|
|
{
|
|
"t": "2026-08-01T00:00:00",
|
|
"v": 102.1527
|
|
},
|
|
{
|
|
"t": "2026-08-01T01:00:00",
|
|
"v": 102.1345
|
|
},
|
|
{
|
|
"t": "2026-08-01T02:00:00",
|
|
"v": 102.2033
|
|
},
|
|
{
|
|
"t": "2026-08-01T03:00:00",
|
|
"v": 102.1931
|
|
},
|
|
{
|
|
"t": "2026-08-01T04:00:00",
|
|
"v": 102.1967
|
|
},
|
|
{
|
|
"t": "2026-08-01T05:00:00",
|
|
"v": 102.3337
|
|
},
|
|
{
|
|
"t": "2026-08-01T06:00:00",
|
|
"v": 102.2929
|
|
},
|
|
{
|
|
"t": "2026-08-01T07:00:00",
|
|
"v": 102.2895
|
|
},
|
|
{
|
|
"t": "2026-08-01T08:00:00",
|
|
"v": 102.2154
|
|
},
|
|
{
|
|
"t": "2026-08-01T09:00:00",
|
|
"v": 102.2412
|
|
},
|
|
{
|
|
"t": "2026-08-01T10:00:00",
|
|
"v": 102.2418
|
|
},
|
|
{
|
|
"t": "2026-08-01T11:00:00",
|
|
"v": 102.2241
|
|
},
|
|
{
|
|
"t": "2026-08-01T12:00:00",
|
|
"v": 102.2318
|
|
},
|
|
{
|
|
"t": "2026-08-01T13:00:00",
|
|
"v": 102.2072
|
|
},
|
|
{
|
|
"t": "2026-08-01T14:00:00",
|
|
"v": 102.183
|
|
},
|
|
{
|
|
"t": "2026-08-01T15:00:00",
|
|
"v": 102.1646
|
|
},
|
|
{
|
|
"t": "2026-08-01T16:00:00",
|
|
"v": 102.1447
|
|
},
|
|
{
|
|
"t": "2026-08-01T17:00:00",
|
|
"v": 102.2284
|
|
},
|
|
{
|
|
"t": "2026-08-01T18:00:00",
|
|
"v": 102.2284
|
|
},
|
|
{
|
|
"t": "2026-08-01T19:00:00",
|
|
"v": 102.2485
|
|
},
|
|
{
|
|
"t": "2026-08-01T20:00:00",
|
|
"v": 102.2555
|
|
},
|
|
{
|
|
"t": "2026-08-01T21:00:00",
|
|
"v": 102.2238
|
|
},
|
|
{
|
|
"t": "2026-08-01T22:00:00",
|
|
"v": 102.2428
|
|
},
|
|
{
|
|
"t": "2026-08-01T23:00:00",
|
|
"v": 102.2213
|
|
},
|
|
{
|
|
"t": "2026-08-02T00:00:00",
|
|
"v": 102.1739
|
|
},
|
|
{
|
|
"t": "2026-08-02T01:00:00",
|
|
"v": 102.1675
|
|
},
|
|
{
|
|
"t": "2026-08-02T02:00:00",
|
|
"v": 102.0503
|
|
},
|
|
{
|
|
"t": "2026-08-02T03:00:00",
|
|
"v": 102.0863
|
|
},
|
|
{
|
|
"t": "2026-08-02T04:00:00",
|
|
"v": 102.1324
|
|
},
|
|
{
|
|
"t": "2026-08-02T05:00:00",
|
|
"v": 102.16
|
|
},
|
|
{
|
|
"t": "2026-08-02T06:00:00",
|
|
"v": 102.2194
|
|
},
|
|
{
|
|
"t": "2026-08-02T07:00:00",
|
|
"v": 102.2939
|
|
},
|
|
{
|
|
"t": "2026-08-02T08:00:00",
|
|
"v": 102.2604
|
|
},
|
|
{
|
|
"t": "2026-08-02T09:00:00",
|
|
"v": 102.3119
|
|
},
|
|
{
|
|
"t": "2026-08-02T10:00:00",
|
|
"v": 102.3886
|
|
},
|
|
{
|
|
"t": "2026-08-02T11:00:00",
|
|
"v": 102.438
|
|
},
|
|
{
|
|
"t": "2026-08-02T12:00:00",
|
|
"v": 102.3867
|
|
},
|
|
{
|
|
"t": "2026-08-02T13:00:00",
|
|
"v": 102.3557
|
|
},
|
|
{
|
|
"t": "2026-08-02T14:00:00",
|
|
"v": 102.4042
|
|
},
|
|
{
|
|
"t": "2026-08-02T15:00:00",
|
|
"v": 102.4155
|
|
},
|
|
{
|
|
"t": "2026-08-02T16:00:00",
|
|
"v": 102.2237
|
|
},
|
|
{
|
|
"t": "2026-08-02T17:00:00",
|
|
"v": 102.2077
|
|
},
|
|
{
|
|
"t": "2026-08-02T18:00:00",
|
|
"v": 102.1299
|
|
},
|
|
{
|
|
"t": "2026-08-02T19:00:00",
|
|
"v": 102.0876
|
|
},
|
|
{
|
|
"t": "2026-08-02T20:00:00",
|
|
"v": 102.1208
|
|
},
|
|
{
|
|
"t": "2026-08-02T21:00:00",
|
|
"v": 102.0608
|
|
},
|
|
{
|
|
"t": "2026-08-02T22:00:00",
|
|
"v": 102.1223
|
|
},
|
|
{
|
|
"t": "2026-08-02T23:00:00",
|
|
"v": 102.1262
|
|
},
|
|
{
|
|
"t": "2026-08-03T00:00:00",
|
|
"v": 102.1002
|
|
},
|
|
{
|
|
"t": "2026-08-03T01:00:00",
|
|
"v": 102.1336
|
|
},
|
|
{
|
|
"t": "2026-08-03T02:00:00",
|
|
"v": 102.1784
|
|
},
|
|
{
|
|
"t": "2026-08-03T03:00:00",
|
|
"v": 102.2106
|
|
},
|
|
{
|
|
"t": "2026-08-03T04:00:00",
|
|
"v": 102.1983
|
|
},
|
|
{
|
|
"t": "2026-08-03T05:00:00",
|
|
"v": 102.0643
|
|
},
|
|
{
|
|
"t": "2026-08-03T06:00:00",
|
|
"v": 102.2111
|
|
},
|
|
{
|
|
"t": "2026-08-03T07:00:00",
|
|
"v": 102.1745
|
|
},
|
|
{
|
|
"t": "2026-08-03T08:00:00",
|
|
"v": 102.1486
|
|
},
|
|
{
|
|
"t": "2026-08-03T09:00:00",
|
|
"v": 102.0682
|
|
},
|
|
{
|
|
"t": "2026-08-03T10:00:00",
|
|
"v": 102.0647
|
|
},
|
|
{
|
|
"t": "2026-08-03T11:00:00",
|
|
"v": 102.0841
|
|
},
|
|
{
|
|
"t": "2026-08-03T12:00:00",
|
|
"v": 102.0584
|
|
},
|
|
{
|
|
"t": "2026-08-03T13:00:00",
|
|
"v": 101.8429
|
|
},
|
|
{
|
|
"t": "2026-08-03T14:00:00",
|
|
"v": 101.7133
|
|
},
|
|
{
|
|
"t": "2026-08-03T15:00:00",
|
|
"v": 101.6761
|
|
},
|
|
{
|
|
"t": "2026-08-03T16:00:00",
|
|
"v": 101.6035
|
|
},
|
|
{
|
|
"t": "2026-08-03T17:00:00",
|
|
"v": 101.5964
|
|
},
|
|
{
|
|
"t": "2026-08-03T18:00:00",
|
|
"v": 101.7051
|
|
},
|
|
{
|
|
"t": "2026-08-03T19:00:00",
|
|
"v": 101.6331
|
|
},
|
|
{
|
|
"t": "2026-08-03T20:00:00",
|
|
"v": 101.6975
|
|
},
|
|
{
|
|
"t": "2026-08-03T21:00:00",
|
|
"v": 101.7843
|
|
},
|
|
{
|
|
"t": "2026-08-03T22:00:00",
|
|
"v": 101.7519
|
|
},
|
|
{
|
|
"t": "2026-08-03T23:00:00",
|
|
"v": 101.763
|
|
},
|
|
{
|
|
"t": "2026-08-04T00:00:00",
|
|
"v": 101.872
|
|
},
|
|
{
|
|
"t": "2026-08-04T01:00:00",
|
|
"v": 101.6801
|
|
},
|
|
{
|
|
"t": "2026-08-04T02:00:00",
|
|
"v": 101.6822
|
|
},
|
|
{
|
|
"t": "2026-08-04T03:00:00",
|
|
"v": 101.7178
|
|
},
|
|
{
|
|
"t": "2026-08-04T04:00:00",
|
|
"v": 101.6191
|
|
},
|
|
{
|
|
"t": "2026-08-04T05:00:00",
|
|
"v": 101.6444
|
|
},
|
|
{
|
|
"t": "2026-08-04T06:00:00",
|
|
"v": 101.6845
|
|
},
|
|
{
|
|
"t": "2026-08-04T07:00:00",
|
|
"v": 101.5557
|
|
},
|
|
{
|
|
"t": "2026-08-04T08:00:00",
|
|
"v": 101.5565
|
|
},
|
|
{
|
|
"t": "2026-08-04T09:00:00",
|
|
"v": 101.5531
|
|
},
|
|
{
|
|
"t": "2026-08-04T10:00:00",
|
|
"v": 101.4353
|
|
},
|
|
{
|
|
"t": "2026-08-04T11:00:00",
|
|
"v": 101.3559
|
|
},
|
|
{
|
|
"t": "2026-08-04T12:00:00",
|
|
"v": 101.3234
|
|
},
|
|
{
|
|
"t": "2026-08-04T13:00:00",
|
|
"v": 101.4314
|
|
},
|
|
{
|
|
"t": "2026-08-04T14:00:00",
|
|
"v": 101.3881
|
|
},
|
|
{
|
|
"t": "2026-08-04T15:00:00",
|
|
"v": 101.3868
|
|
},
|
|
{
|
|
"t": "2026-08-04T16:00:00",
|
|
"v": 101.4224
|
|
},
|
|
{
|
|
"t": "2026-08-04T17:00:00",
|
|
"v": 101.3398
|
|
},
|
|
{
|
|
"t": "2026-08-04T18:00:00",
|
|
"v": 101.4081
|
|
},
|
|
{
|
|
"t": "2026-08-04T19:00:00",
|
|
"v": 101.3472
|
|
},
|
|
{
|
|
"t": "2026-08-04T20:00:00",
|
|
"v": 101.378
|
|
},
|
|
{
|
|
"t": "2026-08-04T21:00:00",
|
|
"v": 101.4351
|
|
},
|
|
{
|
|
"t": "2026-08-04T22:00:00",
|
|
"v": 101.4546
|
|
},
|
|
{
|
|
"t": "2026-08-04T23:00:00",
|
|
"v": 101.4871
|
|
},
|
|
{
|
|
"t": "2026-08-05T00:00:00",
|
|
"v": 101.5613
|
|
},
|
|
{
|
|
"t": "2026-08-05T01:00:00",
|
|
"v": 101.415
|
|
},
|
|
{
|
|
"t": "2026-08-05T02:00:00",
|
|
"v": 101.1333
|
|
},
|
|
{
|
|
"t": "2026-08-05T03:00:00",
|
|
"v": 101.2351
|
|
},
|
|
{
|
|
"t": "2026-08-05T04:00:00",
|
|
"v": 101.1711
|
|
},
|
|
{
|
|
"t": "2026-08-05T05:00:00",
|
|
"v": 101.0534
|
|
}
|
|
],
|
|
"trades": [],
|
|
"num_periods": 721,
|
|
"data_source": "Hyperliquid Mainnet",
|
|
"generated_at": "2026-08-05T05:07:41.012703"
|
|
} |