rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
162c535c7ca28c6fdd7ec607a8b3f0d487d12d76
ftdt-quant-lab/backtests/results/historical/ofi_HYPE_20260805-050740.json
T
ramseshk 156ea40e78 Add multi-ticker historical backtests: 28 results (7 strategies × 4 coins) 
- Cleaned old timestamp-named files
- New files with proper ticker naming: {strategy}_{TICKER}_{timestamp}.json
- BTC, ETH, HYPE, VVV backtests for all 7 strategies
- Mean Reversion BTC: +76.42%, VVV: +0.04%, ETH: -0.12%, HYPE: -0.02%
2026-08-05 05:11:32 +00:00

3275 lines
56 KiB
JSON
Raw Blame History

{
"strategy": "Order Book Imbalance",
"strategy_key": "ofi",
"coin": "HYPE",
"allocation": 100.0,
"start_time": "2026-07-06T05:00:00",
"end_time": "2026-08-05T05:00:00",
"start_equity": 100.0,
"end_equity": 99.8384,
"pnl": -0.1616,
"pnl_pct": -0.16,
"pnl_gross": -0.1425,
"pnl_gross_pct": -0.14,
"fees_total": 0.0191,
"fee_tier": 0,
"staking_tier": "none",
"fee_model": "taker",
"sharpe": -0.8902,
"sortino": -1.0996,
"max_dd": 0.002,
"max_dd_pct": 0.2,
"win_rate": 0.6667,
"total_trades": 36,
"equity_curve": [
{
"t": "2026-07-06T05:00:00",
"v": 100.0
},
{
"t": "2026-07-06T06:00:00",
"v": 100.0
},
{
"t": "2026-07-06T07:00:00",
"v": 100.0
},
{
"t": "2026-07-06T08:00:00",
"v": 100.0
},
{
"t": "2026-07-06T09:00:00",
"v": 100.0
},
{
"t": "2026-07-06T10:00:00",
"v": 100.0
},
{
"t": "2026-07-06T11:00:00",
"v": 100.0
},
{
"t": "2026-07-06T12:00:00",
"v": 100.0
},
{
"t": "2026-07-06T13:00:00",
"v": 100.0
},
{
"t": "2026-07-06T14:00:00",
"v": 100.0
},
{
"t": "2026-07-06T15:00:00",
"v": 100.0
},
{
"t": "2026-07-06T16:00:00",
"v": 100.0
},
{
"t": "2026-07-06T17:00:00",
"v": 100.0
},
{
"t": "2026-07-06T18:00:00",
"v": 100.0
},
{
"t": "2026-07-06T19:00:00",
"v": 100.0
},
{
"t": "2026-07-06T20:00:00",
"v": 100.0
},
{
"t": "2026-07-06T21:00:00",
"v": 100.0
},
{
"t": "2026-07-06T22:00:00",
"v": 100.0
},
{
"t": "2026-07-06T23:00:00",
"v": 100.0
},
{
"t": "2026-07-07T00:00:00",
"v": 99.9999
},
{
"t": "2026-07-07T01:00:00",
"v": 100.0015
},
{
"t": "2026-07-07T02:00:00",
"v": 100.0025
},
{
"t": "2026-07-07T03:00:00",
"v": 100.0035
},
{
"t": "2026-07-07T04:00:00",
"v": 100.0035
},
{
"t": "2026-07-07T05:00:00",
"v": 100.0034
},
{
"t": "2026-07-07T06:00:00",
"v": 100.002
},
{
"t": "2026-07-07T07:00:00",
"v": 100.0027
},
{
"t": "2026-07-07T08:00:00",
"v": 100.0018
},
{
"t": "2026-07-07T09:00:00",
"v": 100.0012
},
{
"t": "2026-07-07T10:00:00",
"v": 100.0009
},
{
"t": "2026-07-07T11:00:00",
"v": 99.9986
},
{
"t": "2026-07-07T12:00:00",
"v": 99.9978
},
{
"t": "2026-07-07T13:00:00",
"v": 100.0043
},
{
"t": "2026-07-07T14:00:00",
"v": 99.9952
},
{
"t": "2026-07-07T15:00:00",
"v": 99.999
},
{
"t": "2026-07-07T16:00:00",
"v": 100.0021
},
{
"t": "2026-07-07T17:00:00",
"v": 100.0023
},
{
"t": "2026-07-07T18:00:00",
"v": 100.0166
},
{
"t": "2026-07-07T19:00:00",
"v": 100.0163
},
{
"t": "2026-07-07T20:00:00",
"v": 100.0166
},
{
"t": "2026-07-07T21:00:00",
"v": 100.0129
},
{
"t": "2026-07-07T22:00:00",
"v": 100.0154
},
{
"t": "2026-07-07T23:00:00",
"v": 100.012
},
{
"t": "2026-07-08T00:00:00",
"v": 100.0138
},
{
"t": "2026-07-08T01:00:00",
"v": 100.0056
},
{
"t": "2026-07-08T02:00:00",
"v": 100.0064
},
{
"t": "2026-07-08T03:00:00",
"v": 100.0042
},
{
"t": "2026-07-08T04:00:00",
"v": 100.0062
},
{
"t": "2026-07-08T05:00:00",
"v": 100.0077
},
{
"t": "2026-07-08T06:00:00",
"v": 100.0058
},
{
"t": "2026-07-08T07:00:00",
"v": 100.0067
},
{
"t": "2026-07-08T08:00:00",
"v": 100.0039
},
{
"t": "2026-07-08T09:00:00",
"v": 100.0039
},
{
"t": "2026-07-08T10:00:00",
"v": 100.0066
},
{
"t": "2026-07-08T11:00:00",
"v": 100.0143
},
{
"t": "2026-07-08T12:00:00",
"v": 100.0035
},
{
"t": "2026-07-08T13:00:00",
"v": 100.0027
},
{
"t": "2026-07-08T14:00:00",
"v": 99.9966
},
{
"t": "2026-07-08T15:00:00",
"v": 99.9897
},
{
"t": "2026-07-08T16:00:00",
"v": 100.0018
},
{
"t": "2026-07-08T17:00:00",
"v": 99.9998
},
{
"t": "2026-07-08T18:00:00",
"v": 99.9858
},
{
"t": "2026-07-08T19:00:00",
"v": 99.9961
},
{
"t": "2026-07-08T20:00:00",
"v": 99.9882
},
{
"t": "2026-07-08T21:00:00",
"v": 99.9906
},
{
"t": "2026-07-08T22:00:00",
"v": 99.993
},
{
"t": "2026-07-08T23:00:00",
"v": 100.0022
},
{
"t": "2026-07-09T00:00:00",
"v": 100.0059
},
{
"t": "2026-07-09T01:00:00",
"v": 99.9949
},
{
"t": "2026-07-09T02:00:00",
"v": 99.9911
},
{
"t": "2026-07-09T03:00:00",
"v": 99.9926
},
{
"t": "2026-07-09T04:00:00",
"v": 100.0064
},
{
"t": "2026-07-09T05:00:00",
"v": 100.0096
},
{
"t": "2026-07-09T06:00:00",
"v": 100.0131
},
{
"t": "2026-07-09T07:00:00",
"v": 100.0109
},
{
"t": "2026-07-09T08:00:00",
"v": 100.0104
},
{
"t": "2026-07-09T09:00:00",
"v": 100.0063
},
{
"t": "2026-07-09T10:00:00",
"v": 99.9984
},
{
"t": "2026-07-09T11:00:00",
"v": 99.9983
},
{
"t": "2026-07-09T12:00:00",
"v": 99.9937
},
{
"t": "2026-07-09T13:00:00",
"v": 100.0086
},
{
"t": "2026-07-09T14:00:00",
"v": 100.01
},
{
"t": "2026-07-09T15:00:00",
"v": 99.9981
},
{
"t": "2026-07-09T16:00:00",
"v": 99.9932
},
{
"t": "2026-07-09T17:00:00",
"v": 99.9939
},
{
"t": "2026-07-09T18:00:00",
"v": 99.994
},
{
"t": "2026-07-09T19:00:00",
"v": 99.9869
},
{
"t": "2026-07-09T20:00:00",
"v": 99.9963
},
{
"t": "2026-07-09T21:00:00",
"v": 99.9965
},
{
"t": "2026-07-09T22:00:00",
"v": 99.9937
},
{
"t": "2026-07-09T23:00:00",
"v": 99.9912
},
{
"t": "2026-07-10T00:00:00",
"v": 99.9938
},
{
"t": "2026-07-10T01:00:00",
"v": 100.0089
},
{
"t": "2026-07-10T02:00:00",
"v": 100.0204
},
{
"t": "2026-07-10T03:00:00",
"v": 100.0229
},
{
"t": "2026-07-10T04:00:00",
"v": 100.0186
},
{
"t": "2026-07-10T05:00:00",
"v": 100.0156
},
{
"t": "2026-07-10T06:00:00",
"v": 100.0133
},
{
"t": "2026-07-10T07:00:00",
"v": 100.0199
},
{
"t": "2026-07-10T08:00:00",
"v": 100.0284
},
{
"t": "2026-07-10T09:00:00",
"v": 100.0276
},
{
"t": "2026-07-10T10:00:00",
"v": 100.0281
},
{
"t": "2026-07-10T11:00:00",
"v": 100.028
},
{
"t": "2026-07-10T12:00:00",
"v": 100.0288
},
{
"t": "2026-07-10T13:00:00",
"v": 100.0288
},
{
"t": "2026-07-10T14:00:00",
"v": 100.0265
},
{
"t": "2026-07-10T15:00:00",
"v": 100.0272
},
{
"t": "2026-07-10T16:00:00",
"v": 100.0287
},
{
"t": "2026-07-10T17:00:00",
"v": 100.0269
},
{
"t": "2026-07-10T18:00:00",
"v": 100.0255
},
{
"t": "2026-07-10T19:00:00",
"v": 100.0249
},
{
"t": "2026-07-10T20:00:00",
"v": 100.0223
},
{
"t": "2026-07-10T21:00:00",
"v": 100.0267
},
{
"t": "2026-07-10T22:00:00",
"v": 100.0272
},
{
"t": "2026-07-10T23:00:00",
"v": 100.0279
},
{
"t": "2026-07-11T00:00:00",
"v": 100.0272
},
{
"t": "2026-07-11T01:00:00",
"v": 100.022
},
{
"t": "2026-07-11T02:00:00",
"v": 100.0256
},
{
"t": "2026-07-11T03:00:00",
"v": 100.0235
},
{
"t": "2026-07-11T04:00:00",
"v": 100.0183
},
{
"t": "2026-07-11T05:00:00",
"v": 100.0183
},
{
"t": "2026-07-11T06:00:00",
"v": 100.0158
},
{
"t": "2026-07-11T07:00:00",
"v": 100.0172
},
{
"t": "2026-07-11T08:00:00",
"v": 100.0179
},
{
"t": "2026-07-11T09:00:00",
"v": 100.0193
},
{
"t": "2026-07-11T10:00:00",
"v": 100.0207
},
{
"t": "2026-07-11T11:00:00",
"v": 100.0228
},
{
"t": "2026-07-11T12:00:00",
"v": 100.0215
},
{
"t": "2026-07-11T13:00:00",
"v": 100.019
},
{
"t": "2026-07-11T14:00:00",
"v": 100.0267
},
{
"t": "2026-07-11T15:00:00",
"v": 100.0269
},
{
"t": "2026-07-11T16:00:00",
"v": 100.0274
},
{
"t": "2026-07-11T17:00:00",
"v": 100.0267
},
{
"t": "2026-07-11T18:00:00",
"v": 100.0254
},
{
"t": "2026-07-11T19:00:00",
"v": 100.0258
},
{
"t": "2026-07-11T20:00:00",
"v": 100.0243
},
{
"t": "2026-07-11T21:00:00",
"v": 100.0234
},
{
"t": "2026-07-11T22:00:00",
"v": 100.0259
},
{
"t": "2026-07-11T23:00:00",
"v": 100.0311
},
{
"t": "2026-07-12T00:00:00",
"v": 100.0298
},
{
"t": "2026-07-12T01:00:00",
"v": 100.0306
},
{
"t": "2026-07-12T02:00:00",
"v": 100.0304
},
{
"t": "2026-07-12T03:00:00",
"v": 100.0305
},
{
"t": "2026-07-12T04:00:00",
"v": 100.0302
},
{
"t": "2026-07-12T05:00:00",
"v": 100.0303
},
{
"t": "2026-07-12T06:00:00",
"v": 100.0298
},
{
"t": "2026-07-12T07:00:00",
"v": 100.0299
},
{
"t": "2026-07-12T08:00:00",
"v": 100.0302
},
{
"t": "2026-07-12T09:00:00",
"v": 100.03
},
{
"t": "2026-07-12T10:00:00",
"v": 100.0294
},
{
"t": "2026-07-12T11:00:00",
"v": 100.0299
},
{
"t": "2026-07-12T12:00:00",
"v": 100.0291
},
{
"t": "2026-07-12T13:00:00",
"v": 100.0303
},
{
"t": "2026-07-12T14:00:00",
"v": 100.0317
},
{
"t": "2026-07-12T15:00:00",
"v": 100.0324
},
{
"t": "2026-07-12T16:00:00",
"v": 100.0315
},
{
"t": "2026-07-12T17:00:00",
"v": 100.0317
},
{
"t": "2026-07-12T18:00:00",
"v": 100.03
},
{
"t": "2026-07-12T19:00:00",
"v": 100.0295
},
{
"t": "2026-07-12T20:00:00",
"v": 100.0316
},
{
"t": "2026-07-12T21:00:00",
"v": 100.0326
},
{
"t": "2026-07-12T22:00:00",
"v": 100.0314
},
{
"t": "2026-07-12T23:00:00",
"v": 100.032
},
{
"t": "2026-07-13T00:00:00",
"v": 100.0334
},
{
"t": "2026-07-13T01:00:00",
"v": 100.029
},
{
"t": "2026-07-13T02:00:00",
"v": 100.0291
},
{
"t": "2026-07-13T03:00:00",
"v": 100.0266
},
{
"t": "2026-07-13T04:00:00",
"v": 100.0143
},
{
"t": "2026-07-13T05:00:00",
"v": 100.0177
},
{
"t": "2026-07-13T06:00:00",
"v": 100.0137
},
{
"t": "2026-07-13T07:00:00",
"v": 100.0186
},
{
"t": "2026-07-13T08:00:00",
"v": 100.0201
},
{
"t": "2026-07-13T09:00:00",
"v": 100.0128
},
{
"t": "2026-07-13T10:00:00",
"v": 100.0154
},
{
"t": "2026-07-13T11:00:00",
"v": 100.0136
},
{
"t": "2026-07-13T12:00:00",
"v": 100.0044
},
{
"t": "2026-07-13T13:00:00",
"v": 99.9989
},
{
"t": "2026-07-13T14:00:00",
"v": 100.0049
},
{
"t": "2026-07-13T15:00:00",
"v": 99.9968
},
{
"t": "2026-07-13T16:00:00",
"v": 99.9908
},
{
"t": "2026-07-13T17:00:00",
"v": 99.9875
},
{
"t": "2026-07-13T18:00:00",
"v": 99.9941
},
{
"t": "2026-07-13T19:00:00",
"v": 99.994
},
{
"t": "2026-07-13T20:00:00",
"v": 99.9904
},
{
"t": "2026-07-13T21:00:00",
"v": 99.9782
},
{
"t": "2026-07-13T22:00:00",
"v": 99.9841
},
{
"t": "2026-07-13T23:00:00",
"v": 99.9886
},
{
"t": "2026-07-14T00:00:00",
"v": 99.991
},
{
"t": "2026-07-14T01:00:00",
"v": 99.9837
},
{
"t": "2026-07-14T02:00:00",
"v": 99.9842
},
{
"t": "2026-07-14T03:00:00",
"v": 99.9852
},
{
"t": "2026-07-14T04:00:00",
"v": 99.9884
},
{
"t": "2026-07-14T05:00:00",
"v": 99.9946
},
{
"t": "2026-07-14T06:00:00",
"v": 99.9952
},
{
"t": "2026-07-14T07:00:00",
"v": 99.9903
},
{
"t": "2026-07-14T08:00:00",
"v": 99.9973
},
{
"t": "2026-07-14T09:00:00",
"v": 99.99
},
{
"t": "2026-07-14T10:00:00",
"v": 99.999
},
{
"t": "2026-07-14T11:00:00",
"v": 99.9965
},
{
"t": "2026-07-14T12:00:00",
"v": 100.0223
},
{
"t": "2026-07-14T13:00:00",
"v": 100.0223
},
{
"t": "2026-07-14T14:00:00",
"v": 100.0229
},
{
"t": "2026-07-14T15:00:00",
"v": 100.0238
},
{
"t": "2026-07-14T16:00:00",
"v": 100.0234
},
{
"t": "2026-07-14T17:00:00",
"v": 100.0209
},
{
"t": "2026-07-14T18:00:00",
"v": 100.0185
},
{
"t": "2026-07-14T19:00:00",
"v": 100.0211
},
{
"t": "2026-07-14T20:00:00",
"v": 100.0171
},
{
"t": "2026-07-14T21:00:00",
"v": 100.018
},
{
"t": "2026-07-14T22:00:00",
"v": 100.0173
},
{
"t": "2026-07-14T23:00:00",
"v": 100.0185
},
{
"t": "2026-07-15T00:00:00",
"v": 100.0172
},
{
"t": "2026-07-15T01:00:00",
"v": 100.0234
},
{
"t": "2026-07-15T02:00:00",
"v": 100.009
},
{
"t": "2026-07-15T03:00:00",
"v": 99.9995
},
{
"t": "2026-07-15T04:00:00",
"v": 100.0057
},
{
"t": "2026-07-15T05:00:00",
"v": 100.0018
},
{
"t": "2026-07-15T06:00:00",
"v": 99.9982
},
{
"t": "2026-07-15T07:00:00",
"v": 100.0055
},
{
"t": "2026-07-15T08:00:00",
"v": 100.0
},
{
"t": "2026-07-15T09:00:00",
"v": 99.9897
},
{
"t": "2026-07-15T10:00:00",
"v": 99.9858
},
{
"t": "2026-07-15T11:00:00",
"v": 99.9821
},
{
"t": "2026-07-15T12:00:00",
"v": 99.9747
},
{
"t": "2026-07-15T13:00:00",
"v": 99.9832
},
{
"t": "2026-07-15T14:00:00",
"v": 99.9864
},
{
"t": "2026-07-15T15:00:00",
"v": 99.9941
},
{
"t": "2026-07-15T16:00:00",
"v": 99.9931
},
{
"t": "2026-07-15T17:00:00",
"v": 99.994
},
{
"t": "2026-07-15T18:00:00",
"v": 99.9929
},
{
"t": "2026-07-15T19:00:00",
"v": 99.992
},
{
"t": "2026-07-15T20:00:00",
"v": 99.9928
},
{
"t": "2026-07-15T21:00:00",
"v": 99.9925
},
{
"t": "2026-07-15T22:00:00",
"v": 99.9925
},
{
"t": "2026-07-15T23:00:00",
"v": 99.9921
},
{
"t": "2026-07-16T00:00:00",
"v": 99.9916
},
{
"t": "2026-07-16T01:00:00",
"v": 99.9917
},
{
"t": "2026-07-16T02:00:00",
"v": 99.9914
},
{
"t": "2026-07-16T03:00:00",
"v": 99.9906
},
{
"t": "2026-07-16T04:00:00",
"v": 99.9912
},
{
"t": "2026-07-16T05:00:00",
"v": 99.9921
},
{
"t": "2026-07-16T06:00:00",
"v": 99.9921
},
{
"t": "2026-07-16T07:00:00",
"v": 99.9913
},
{
"t": "2026-07-16T08:00:00",
"v": 99.9902
},
{
"t": "2026-07-16T09:00:00",
"v": 99.99
},
{
"t": "2026-07-16T10:00:00",
"v": 99.99
},
{
"t": "2026-07-16T11:00:00",
"v": 99.9897
},
{
"t": "2026-07-16T12:00:00",
"v": 99.9877
},
{
"t": "2026-07-16T13:00:00",
"v": 99.9886
},
{
"t": "2026-07-16T14:00:00",
"v": 99.9895
},
{
"t": "2026-07-16T15:00:00",
"v": 99.9866
},
{
"t": "2026-07-16T16:00:00",
"v": 99.9718
},
{
"t": "2026-07-16T17:00:00",
"v": 99.9589
},
{
"t": "2026-07-16T18:00:00",
"v": 99.9589
},
{
"t": "2026-07-16T19:00:00",
"v": 99.95
},
{
"t": "2026-07-16T20:00:00",
"v": 99.95
},
{
"t": "2026-07-16T21:00:00",
"v": 99.9507
},
{
"t": "2026-07-16T22:00:00",
"v": 99.9439
},
{
"t": "2026-07-16T23:00:00",
"v": 99.9225
},
{
"t": "2026-07-17T00:00:00",
"v": 99.9374
},
{
"t": "2026-07-17T01:00:00",
"v": 99.9085
},
{
"t": "2026-07-17T02:00:00",
"v": 99.9148
},
{
"t": "2026-07-17T03:00:00",
"v": 99.9068
},
{
"t": "2026-07-17T04:00:00",
"v": 99.9079
},
{
"t": "2026-07-17T05:00:00",
"v": 99.8886
},
{
"t": "2026-07-17T06:00:00",
"v": 99.8906
},
{
"t": "2026-07-17T07:00:00",
"v": 99.8765
},
{
"t": "2026-07-17T08:00:00",
"v": 99.9004
},
{
"t": "2026-07-17T09:00:00",
"v": 99.9241
},
{
"t": "2026-07-17T10:00:00",
"v": 99.9177
},
{
"t": "2026-07-17T11:00:00",
"v": 99.9205
},
{
"t": "2026-07-17T12:00:00",
"v": 99.9035
},
{
"t": "2026-07-17T13:00:00",
"v": 99.9271
},
{
"t": "2026-07-17T14:00:00",
"v": 99.9149
},
{
"t": "2026-07-17T15:00:00",
"v": 99.9328
},
{
"t": "2026-07-17T16:00:00",
"v": 99.9188
},
{
"t": "2026-07-17T17:00:00",
"v": 99.9227
},
{
"t": "2026-07-17T18:00:00",
"v": 99.9203
},
{
"t": "2026-07-17T19:00:00",
"v": 99.9195
},
{
"t": "2026-07-17T20:00:00",
"v": 99.9047
},
{
"t": "2026-07-17T21:00:00",
"v": 99.9108
},
{
"t": "2026-07-17T22:00:00",
"v": 99.9066
},
{
"t": "2026-07-17T23:00:00",
"v": 99.9054
},
{
"t": "2026-07-18T00:00:00",
"v": 99.9051
},
{
"t": "2026-07-18T01:00:00",
"v": 99.9046
},
{
"t": "2026-07-18T02:00:00",
"v": 99.8989
},
{
"t": "2026-07-18T03:00:00",
"v": 99.9027
},
{
"t": "2026-07-18T04:00:00",
"v": 99.8927
},
{
"t": "2026-07-18T05:00:00",
"v": 99.8829
},
{
"t": "2026-07-18T06:00:00",
"v": 99.8839
},
{
"t": "2026-07-18T07:00:00",
"v": 99.8955
},
{
"t": "2026-07-18T08:00:00",
"v": 99.8807
},
{
"t": "2026-07-18T09:00:00",
"v": 99.8803
},
{
"t": "2026-07-18T10:00:00",
"v": 99.8895
},
{
"t": "2026-07-18T11:00:00",
"v": 99.8811
},
{
"t": "2026-07-18T12:00:00",
"v": 99.8823
},
{
"t": "2026-07-18T13:00:00",
"v": 99.8776
},
{
"t": "2026-07-18T14:00:00",
"v": 99.8988
},
{
"t": "2026-07-18T15:00:00",
"v": 99.8992
},
{
"t": "2026-07-18T16:00:00",
"v": 99.8986
},
{
"t": "2026-07-18T17:00:00",
"v": 99.8979
},
{
"t": "2026-07-18T18:00:00",
"v": 99.8974
},
{
"t": "2026-07-18T19:00:00",
"v": 99.8978
},
{
"t": "2026-07-18T20:00:00",
"v": 99.897
},
{
"t": "2026-07-18T21:00:00",
"v": 99.8968
},
{
"t": "2026-07-18T22:00:00",
"v": 99.8938
},
{
"t": "2026-07-18T23:00:00",
"v": 99.8963
},
{
"t": "2026-07-19T00:00:00",
"v": 99.8946
},
{
"t": "2026-07-19T01:00:00",
"v": 99.8906
},
{
"t": "2026-07-19T02:00:00",
"v": 99.891
},
{
"t": "2026-07-19T03:00:00",
"v": 99.8925
},
{
"t": "2026-07-19T04:00:00",
"v": 99.891
},
{
"t": "2026-07-19T05:00:00",
"v": 99.8918
},
{
"t": "2026-07-19T06:00:00",
"v": 99.8911
},
{
"t": "2026-07-19T07:00:00",
"v": 99.892
},
{
"t": "2026-07-19T08:00:00",
"v": 99.8864
},
{
"t": "2026-07-19T09:00:00",
"v": 99.8865
},
{
"t": "2026-07-19T10:00:00",
"v": 99.8901
},
{
"t": "2026-07-19T11:00:00",
"v": 99.8895
},
{
"t": "2026-07-19T12:00:00",
"v": 99.89
},
{
"t": "2026-07-19T13:00:00",
"v": 99.8903
},
{
"t": "2026-07-19T14:00:00",
"v": 99.89
},
{
"t": "2026-07-19T15:00:00",
"v": 99.8898
},
{
"t": "2026-07-19T16:00:00",
"v": 99.8895
},
{
"t": "2026-07-19T17:00:00",
"v": 99.8895
},
{
"t": "2026-07-19T18:00:00",
"v": 99.8889
},
{
"t": "2026-07-19T19:00:00",
"v": 99.8908
},
{
"t": "2026-07-19T20:00:00",
"v": 99.8915
},
{
"t": "2026-07-19T21:00:00",
"v": 99.8923
},
{
"t": "2026-07-19T22:00:00",
"v": 99.892
},
{
"t": "2026-07-19T23:00:00",
"v": 99.8915
},
{
"t": "2026-07-20T00:00:00",
"v": 99.8932
},
{
"t": "2026-07-20T01:00:00",
"v": 99.8922
},
{
"t": "2026-07-20T02:00:00",
"v": 99.8934
},
{
"t": "2026-07-20T03:00:00",
"v": 99.8925
},
{
"t": "2026-07-20T04:00:00",
"v": 99.8915
},
{
"t": "2026-07-20T05:00:00",
"v": 99.8929
},
{
"t": "2026-07-20T06:00:00",
"v": 99.8922
},
{
"t": "2026-07-20T07:00:00",
"v": 99.8952
},
{
"t": "2026-07-20T08:00:00",
"v": 99.8947
},
{
"t": "2026-07-20T09:00:00",
"v": 99.8954
},
{
"t": "2026-07-20T10:00:00",
"v": 99.8953
},
{
"t": "2026-07-20T11:00:00",
"v": 99.899
},
{
"t": "2026-07-20T12:00:00",
"v": 99.8991
},
{
"t": "2026-07-20T13:00:00",
"v": 99.8999
},
{
"t": "2026-07-20T14:00:00",
"v": 99.8996
},
{
"t": "2026-07-20T15:00:00",
"v": 99.8943
},
{
"t": "2026-07-20T16:00:00",
"v": 99.8935
},
{
"t": "2026-07-20T17:00:00",
"v": 99.8962
},
{
"t": "2026-07-20T18:00:00",
"v": 99.8941
},
{
"t": "2026-07-20T19:00:00",
"v": 99.8959
},
{
"t": "2026-07-20T20:00:00",
"v": 99.8905
},
{
"t": "2026-07-20T21:00:00",
"v": 99.8921
},
{
"t": "2026-07-20T22:00:00",
"v": 99.8939
},
{
"t": "2026-07-20T23:00:00",
"v": 99.8923
},
{
"t": "2026-07-21T00:00:00",
"v": 99.8921
},
{
"t": "2026-07-21T01:00:00",
"v": 99.8934
},
{
"t": "2026-07-21T02:00:00",
"v": 99.8921
},
{
"t": "2026-07-21T03:00:00",
"v": 99.8908
},
{
"t": "2026-07-21T04:00:00",
"v": 99.889
},
{
"t": "2026-07-21T05:00:00",
"v": 99.8876
},
{
"t": "2026-07-21T06:00:00",
"v": 99.887
},
{
"t": "2026-07-21T07:00:00",
"v": 99.8884
},
{
"t": "2026-07-21T08:00:00",
"v": 99.8882
},
{
"t": "2026-07-21T09:00:00",
"v": 99.8871
},
{
"t": "2026-07-21T10:00:00",
"v": 99.8903
},
{
"t": "2026-07-21T11:00:00",
"v": 99.8893
},
{
"t": "2026-07-21T12:00:00",
"v": 99.89
},
{
"t": "2026-07-21T13:00:00",
"v": 99.8914
},
{
"t": "2026-07-21T14:00:00",
"v": 99.8899
},
{
"t": "2026-07-21T15:00:00",
"v": 99.8893
},
{
"t": "2026-07-21T16:00:00",
"v": 99.8901
},
{
"t": "2026-07-21T17:00:00",
"v": 99.8815
},
{
"t": "2026-07-21T18:00:00",
"v": 99.8814
},
{
"t": "2026-07-21T19:00:00",
"v": 99.8795
},
{
"t": "2026-07-21T20:00:00",
"v": 99.8811
},
{
"t": "2026-07-21T21:00:00",
"v": 99.8848
},
{
"t": "2026-07-21T22:00:00",
"v": 99.8848
},
{
"t": "2026-07-21T23:00:00",
"v": 99.8846
},
{
"t": "2026-07-22T00:00:00",
"v": 99.884
},
{
"t": "2026-07-22T01:00:00",
"v": 99.8847
},
{
"t": "2026-07-22T02:00:00",
"v": 99.8849
},
{
"t": "2026-07-22T03:00:00",
"v": 99.8861
},
{
"t": "2026-07-22T04:00:00",
"v": 99.8858
},
{
"t": "2026-07-22T05:00:00",
"v": 99.8881
},
{
"t": "2026-07-22T06:00:00",
"v": 99.8874
},
{
"t": "2026-07-22T07:00:00",
"v": 99.8866
},
{
"t": "2026-07-22T08:00:00",
"v": 99.8877
},
{
"t": "2026-07-22T09:00:00",
"v": 99.8883
},
{
"t": "2026-07-22T10:00:00",
"v": 99.8887
},
{
"t": "2026-07-22T11:00:00",
"v": 99.887
},
{
"t": "2026-07-22T12:00:00",
"v": 99.8875
},
{
"t": "2026-07-22T13:00:00",
"v": 99.887
},
{
"t": "2026-07-22T14:00:00",
"v": 99.8873
},
{
"t": "2026-07-22T15:00:00",
"v": 99.8881
},
{
"t": "2026-07-22T16:00:00",
"v": 99.8884
},
{
"t": "2026-07-22T17:00:00",
"v": 99.8915
},
{
"t": "2026-07-22T18:00:00",
"v": 99.8903
},
{
"t": "2026-07-22T19:00:00",
"v": 99.8917
},
{
"t": "2026-07-22T20:00:00",
"v": 99.891
},
{
"t": "2026-07-22T21:00:00",
"v": 99.8918
},
{
"t": "2026-07-22T22:00:00",
"v": 99.8916
},
{
"t": "2026-07-22T23:00:00",
"v": 99.8907
},
{
"t": "2026-07-23T00:00:00",
"v": 99.8905
},
{
"t": "2026-07-23T01:00:00",
"v": 99.8931
},
{
"t": "2026-07-23T02:00:00",
"v": 99.8931
},
{
"t": "2026-07-23T03:00:00",
"v": 99.8924
},
{
"t": "2026-07-23T04:00:00",
"v": 99.8922
},
{
"t": "2026-07-23T05:00:00",
"v": 99.8936
},
{
"t": "2026-07-23T06:00:00",
"v": 99.8923
},
{
"t": "2026-07-23T07:00:00",
"v": 99.8951
},
{
"t": "2026-07-23T08:00:00",
"v": 99.8925
},
{
"t": "2026-07-23T09:00:00",
"v": 99.8919
},
{
"t": "2026-07-23T10:00:00",
"v": 99.8921
},
{
"t": "2026-07-23T11:00:00",
"v": 99.8912
},
{
"t": "2026-07-23T12:00:00",
"v": 99.8909
},
{
"t": "2026-07-23T13:00:00",
"v": 99.8922
},
{
"t": "2026-07-23T14:00:00",
"v": 99.8874
},
{
"t": "2026-07-23T15:00:00",
"v": 99.8904
},
{
"t": "2026-07-23T16:00:00",
"v": 99.8966
},
{
"t": "2026-07-23T17:00:00",
"v": 99.8955
},
{
"t": "2026-07-23T18:00:00",
"v": 99.8959
},
{
"t": "2026-07-23T19:00:00",
"v": 99.8933
},
{
"t": "2026-07-23T20:00:00",
"v": 99.8942
},
{
"t": "2026-07-23T21:00:00",
"v": 99.8907
},
{
"t": "2026-07-23T22:00:00",
"v": 99.8897
},
{
"t": "2026-07-23T23:00:00",
"v": 99.8885
},
{
"t": "2026-07-24T00:00:00",
"v": 99.8884
},
{
"t": "2026-07-24T01:00:00",
"v": 99.895
},
{
"t": "2026-07-24T02:00:00",
"v": 99.8921
},
{
"t": "2026-07-24T03:00:00",
"v": 99.8971
},
{
"t": "2026-07-24T04:00:00",
"v": 99.8996
},
{
"t": "2026-07-24T05:00:00",
"v": 99.8998
},
{
"t": "2026-07-24T06:00:00",
"v": 99.904
},
{
"t": "2026-07-24T07:00:00",
"v": 99.903
},
{
"t": "2026-07-24T08:00:00",
"v": 99.9044
},
{
"t": "2026-07-24T09:00:00",
"v": 99.9049
},
{
"t": "2026-07-24T10:00:00",
"v": 99.9003
},
{
"t": "2026-07-24T11:00:00",
"v": 99.9013
},
{
"t": "2026-07-24T12:00:00",
"v": 99.899
},
{
"t": "2026-07-24T13:00:00",
"v": 99.8993
},
{
"t": "2026-07-24T14:00:00",
"v": 99.9067
},
{
"t": "2026-07-24T15:00:00",
"v": 99.907
},
{
"t": "2026-07-24T16:00:00",
"v": 99.9071
},
{
"t": "2026-07-24T17:00:00",
"v": 99.9066
},
{
"t": "2026-07-24T18:00:00",
"v": 99.9073
},
{
"t": "2026-07-24T19:00:00",
"v": 99.9083
},
{
"t": "2026-07-24T20:00:00",
"v": 99.9086
},
{
"t": "2026-07-24T21:00:00",
"v": 99.9111
},
{
"t": "2026-07-24T22:00:00",
"v": 99.912
},
{
"t": "2026-07-24T23:00:00",
"v": 99.9129
},
{
"t": "2026-07-25T00:00:00",
"v": 99.9127
},
{
"t": "2026-07-25T01:00:00",
"v": 99.9129
},
{
"t": "2026-07-25T02:00:00",
"v": 99.9121
},
{
"t": "2026-07-25T03:00:00",
"v": 99.9129
},
{
"t": "2026-07-25T04:00:00",
"v": 99.9129
},
{
"t": "2026-07-25T05:00:00",
"v": 99.9122
},
{
"t": "2026-07-25T06:00:00",
"v": 99.9123
},
{
"t": "2026-07-25T07:00:00",
"v": 99.9118
},
{
"t": "2026-07-25T08:00:00",
"v": 99.9114
},
{
"t": "2026-07-25T09:00:00",
"v": 99.9141
},
{
"t": "2026-07-25T10:00:00",
"v": 99.9135
},
{
"t": "2026-07-25T11:00:00",
"v": 99.9141
},
{
"t": "2026-07-25T12:00:00",
"v": 99.9134
},
{
"t": "2026-07-25T13:00:00",
"v": 99.9126
},
{
"t": "2026-07-25T14:00:00",
"v": 99.9132
},
{
"t": "2026-07-25T15:00:00",
"v": 99.9142
},
{
"t": "2026-07-25T16:00:00",
"v": 99.9148
},
{
"t": "2026-07-25T17:00:00",
"v": 99.9161
},
{
"t": "2026-07-25T18:00:00",
"v": 99.9159
},
{
"t": "2026-07-25T19:00:00",
"v": 99.9164
},
{
"t": "2026-07-25T20:00:00",
"v": 99.9161
},
{
"t": "2026-07-25T21:00:00",
"v": 99.9163
},
{
"t": "2026-07-25T22:00:00",
"v": 99.9159
},
{
"t": "2026-07-25T23:00:00",
"v": 99.916
},
{
"t": "2026-07-26T00:00:00",
"v": 99.9151
},
{
"t": "2026-07-26T01:00:00",
"v": 99.9144
},
{
"t": "2026-07-26T02:00:00",
"v": 99.9135
},
{
"t": "2026-07-26T03:00:00",
"v": 99.9134
},
{
"t": "2026-07-26T04:00:00",
"v": 99.9135
},
{
"t": "2026-07-26T05:00:00",
"v": 99.9125
},
{
"t": "2026-07-26T06:00:00",
"v": 99.9128
},
{
"t": "2026-07-26T07:00:00",
"v": 99.9131
},
{
"t": "2026-07-26T08:00:00",
"v": 99.9137
},
{
"t": "2026-07-26T09:00:00",
"v": 99.9123
},
{
"t": "2026-07-26T10:00:00",
"v": 99.9117
},
{
"t": "2026-07-26T11:00:00",
"v": 99.913
},
{
"t": "2026-07-26T12:00:00",
"v": 99.9125
},
{
"t": "2026-07-26T13:00:00",
"v": 99.9131
},
{
"t": "2026-07-26T14:00:00",
"v": 99.9119
},
{
"t": "2026-07-26T15:00:00",
"v": 99.9097
},
{
"t": "2026-07-26T16:00:00",
"v": 99.9053
},
{
"t": "2026-07-26T17:00:00",
"v": 99.9081
},
{
"t": "2026-07-26T18:00:00",
"v": 99.9104
},
{
"t": "2026-07-26T19:00:00",
"v": 99.9108
},
{
"t": "2026-07-26T20:00:00",
"v": 99.9123
},
{
"t": "2026-07-26T21:00:00",
"v": 99.9091
},
{
"t": "2026-07-26T22:00:00",
"v": 99.8999
},
{
"t": "2026-07-26T23:00:00",
"v": 99.9018
},
{
"t": "2026-07-27T00:00:00",
"v": 99.9068
},
{
"t": "2026-07-27T01:00:00",
"v": 99.9038
},
{
"t": "2026-07-27T02:00:00",
"v": 99.9023
},
{
"t": "2026-07-27T03:00:00",
"v": 99.8956
},
{
"t": "2026-07-27T04:00:00",
"v": 99.8895
},
{
"t": "2026-07-27T05:00:00",
"v": 99.8913
},
{
"t": "2026-07-27T06:00:00",
"v": 99.892
},
{
"t": "2026-07-27T07:00:00",
"v": 99.8951
},
{
"t": "2026-07-27T08:00:00",
"v": 99.8905
},
{
"t": "2026-07-27T09:00:00",
"v": 99.8929
},
{
"t": "2026-07-27T10:00:00",
"v": 99.8859
},
{
"t": "2026-07-27T11:00:00",
"v": 99.8983
},
{
"t": "2026-07-27T12:00:00",
"v": 99.8989
},
{
"t": "2026-07-27T13:00:00",
"v": 99.9052
},
{
"t": "2026-07-27T14:00:00",
"v": 99.9025
},
{
"t": "2026-07-27T15:00:00",
"v": 99.8994
},
{
"t": "2026-07-27T16:00:00",
"v": 99.9003
},
{
"t": "2026-07-27T17:00:00",
"v": 99.8972
},
{
"t": "2026-07-27T18:00:00",
"v": 99.8918
},
{
"t": "2026-07-27T19:00:00",
"v": 99.8986
},
{
"t": "2026-07-27T20:00:00",
"v": 99.8978
},
{
"t": "2026-07-27T21:00:00",
"v": 99.8906
},
{
"t": "2026-07-27T22:00:00",
"v": 99.8832
},
{
"t": "2026-07-27T23:00:00",
"v": 99.8814
},
{
"t": "2026-07-28T00:00:00",
"v": 99.8833
},
{
"t": "2026-07-28T01:00:00",
"v": 99.885
},
{
"t": "2026-07-28T02:00:00",
"v": 99.8764
},
{
"t": "2026-07-28T03:00:00",
"v": 99.8831
},
{
"t": "2026-07-28T04:00:00",
"v": 99.8838
},
{
"t": "2026-07-28T05:00:00",
"v": 99.8652
},
{
"t": "2026-07-28T06:00:00",
"v": 99.8706
},
{
"t": "2026-07-28T07:00:00",
"v": 99.8674
},
{
"t": "2026-07-28T08:00:00",
"v": 99.8655
},
{
"t": "2026-07-28T09:00:00",
"v": 99.8618
},
{
"t": "2026-07-28T10:00:00",
"v": 99.854
},
{
"t": "2026-07-28T11:00:00",
"v": 99.848
},
{
"t": "2026-07-28T12:00:00",
"v": 99.8468
},
{
"t": "2026-07-28T13:00:00",
"v": 99.8457
},
{
"t": "2026-07-28T14:00:00",
"v": 99.86
},
{
"t": "2026-07-28T15:00:00",
"v": 99.859
},
{
"t": "2026-07-28T16:00:00",
"v": 99.8575
},
{
"t": "2026-07-28T17:00:00",
"v": 99.8608
},
{
"t": "2026-07-28T18:00:00",
"v": 99.8592
},
{
"t": "2026-07-28T19:00:00",
"v": 99.8574
},
{
"t": "2026-07-28T20:00:00",
"v": 99.8571
},
{
"t": "2026-07-28T21:00:00",
"v": 99.8557
},
{
"t": "2026-07-28T22:00:00",
"v": 99.8606
},
{
"t": "2026-07-28T23:00:00",
"v": 99.8587
},
{
"t": "2026-07-29T00:00:00",
"v": 99.8598
},
{
"t": "2026-07-29T01:00:00",
"v": 99.8635
},
{
"t": "2026-07-29T02:00:00",
"v": 99.8622
},
{
"t": "2026-07-29T03:00:00",
"v": 99.8639
},
{
"t": "2026-07-29T04:00:00",
"v": 99.8635
},
{
"t": "2026-07-29T05:00:00",
"v": 99.8598
},
{
"t": "2026-07-29T06:00:00",
"v": 99.8574
},
{
"t": "2026-07-29T07:00:00",
"v": 99.8574
},
{
"t": "2026-07-29T08:00:00",
"v": 99.861
},
{
"t": "2026-07-29T09:00:00",
"v": 99.8587
},
{
"t": "2026-07-29T10:00:00",
"v": 99.8613
},
{
"t": "2026-07-29T11:00:00",
"v": 99.8603
},
{
"t": "2026-07-29T12:00:00",
"v": 99.8595
},
{
"t": "2026-07-29T13:00:00",
"v": 99.8577
},
{
"t": "2026-07-29T14:00:00",
"v": 99.8607
},
{
"t": "2026-07-29T15:00:00",
"v": 99.8622
},
{
"t": "2026-07-29T16:00:00",
"v": 99.8619
},
{
"t": "2026-07-29T17:00:00",
"v": 99.8623
},
{
"t": "2026-07-29T18:00:00",
"v": 99.8627
},
{
"t": "2026-07-29T19:00:00",
"v": 99.8668
},
{
"t": "2026-07-29T20:00:00",
"v": 99.8675
},
{
"t": "2026-07-29T21:00:00",
"v": 99.8674
},
{
"t": "2026-07-29T22:00:00",
"v": 99.869
},
{
"t": "2026-07-29T23:00:00",
"v": 99.8695
},
{
"t": "2026-07-30T00:00:00",
"v": 99.8699
},
{
"t": "2026-07-30T01:00:00",
"v": 99.871
},
{
"t": "2026-07-30T02:00:00",
"v": 99.8691
},
{
"t": "2026-07-30T03:00:00",
"v": 99.8704
},
{
"t": "2026-07-30T04:00:00",
"v": 99.8678
},
{
"t": "2026-07-30T05:00:00",
"v": 99.869
},
{
"t": "2026-07-30T06:00:00",
"v": 99.8684
},
{
"t": "2026-07-30T07:00:00",
"v": 99.8681
},
{
"t": "2026-07-30T08:00:00",
"v": 99.8697
},
{
"t": "2026-07-30T09:00:00",
"v": 99.8701
},
{
"t": "2026-07-30T10:00:00",
"v": 99.8668
},
{
"t": "2026-07-30T11:00:00",
"v": 99.8649
},
{
"t": "2026-07-30T12:00:00",
"v": 99.8654
},
{
"t": "2026-07-30T13:00:00",
"v": 99.8698
},
{
"t": "2026-07-30T14:00:00",
"v": 99.8704
},
{
"t": "2026-07-30T15:00:00",
"v": 99.8688
},
{
"t": "2026-07-30T16:00:00",
"v": 99.8672
},
{
"t": "2026-07-30T17:00:00",
"v": 99.8674
},
{
"t": "2026-07-30T18:00:00",
"v": 99.8666
},
{
"t": "2026-07-30T19:00:00",
"v": 99.8639
},
{
"t": "2026-07-30T20:00:00",
"v": 99.8661
},
{
"t": "2026-07-30T21:00:00",
"v": 99.8622
},
{
"t": "2026-07-30T22:00:00",
"v": 99.8595
},
{
"t": "2026-07-30T23:00:00",
"v": 99.8607
},
{
"t": "2026-07-31T00:00:00",
"v": 99.8624
},
{
"t": "2026-07-31T01:00:00",
"v": 99.8626
},
{
"t": "2026-07-31T02:00:00",
"v": 99.8667
},
{
"t": "2026-07-31T03:00:00",
"v": 99.8669
},
{
"t": "2026-07-31T04:00:00",
"v": 99.8666
},
{
"t": "2026-07-31T05:00:00",
"v": 99.8657
},
{
"t": "2026-07-31T06:00:00",
"v": 99.8627
},
{
"t": "2026-07-31T07:00:00",
"v": 99.8712
},
{
"t": "2026-07-31T08:00:00",
"v": 99.8687
},
{
"t": "2026-07-31T09:00:00",
"v": 99.8734
},
{
"t": "2026-07-31T10:00:00",
"v": 99.8694
},
{
"t": "2026-07-31T11:00:00",
"v": 99.8679
},
{
"t": "2026-07-31T12:00:00",
"v": 99.8649
},
{
"t": "2026-07-31T13:00:00",
"v": 99.868
},
{
"t": "2026-07-31T14:00:00",
"v": 99.872
},
{
"t": "2026-07-31T15:00:00",
"v": 99.8715
},
{
"t": "2026-07-31T16:00:00",
"v": 99.8678
},
{
"t": "2026-07-31T17:00:00",
"v": 99.8692
},
{
"t": "2026-07-31T18:00:00",
"v": 99.8645
},
{
"t": "2026-07-31T19:00:00",
"v": 99.857
},
{
"t": "2026-07-31T20:00:00",
"v": 99.8618
},
{
"t": "2026-07-31T21:00:00",
"v": 99.855
},
{
"t": "2026-07-31T22:00:00",
"v": 99.8583
},
{
"t": "2026-07-31T23:00:00",
"v": 99.8592
},
{
"t": "2026-08-01T00:00:00",
"v": 99.8585
},
{
"t": "2026-08-01T01:00:00",
"v": 99.8596
},
{
"t": "2026-08-01T02:00:00",
"v": 99.8554
},
{
"t": "2026-08-01T03:00:00",
"v": 99.856
},
{
"t": "2026-08-01T04:00:00",
"v": 99.8558
},
{
"t": "2026-08-01T05:00:00",
"v": 99.8473
},
{
"t": "2026-08-01T06:00:00",
"v": 99.8501
},
{
"t": "2026-08-01T07:00:00",
"v": 99.8504
},
{
"t": "2026-08-01T08:00:00",
"v": 99.8556
},
{
"t": "2026-08-01T09:00:00",
"v": 99.8538
},
{
"t": "2026-08-01T10:00:00",
"v": 99.8537
},
{
"t": "2026-08-01T11:00:00",
"v": 99.855
},
{
"t": "2026-08-01T12:00:00",
"v": 99.8544
},
{
"t": "2026-08-01T13:00:00",
"v": 99.8561
},
{
"t": "2026-08-01T14:00:00",
"v": 99.8578
},
{
"t": "2026-08-01T15:00:00",
"v": 99.8591
},
{
"t": "2026-08-01T16:00:00",
"v": 99.8605
},
{
"t": "2026-08-01T17:00:00",
"v": 99.8547
},
{
"t": "2026-08-01T18:00:00",
"v": 99.8546
},
{
"t": "2026-08-01T19:00:00",
"v": 99.853
},
{
"t": "2026-08-01T20:00:00",
"v": 99.8524
},
{
"t": "2026-08-01T21:00:00",
"v": 99.8549
},
{
"t": "2026-08-01T22:00:00",
"v": 99.8534
},
{
"t": "2026-08-01T23:00:00",
"v": 99.8551
},
{
"t": "2026-08-02T00:00:00",
"v": 99.8589
},
{
"t": "2026-08-02T01:00:00",
"v": 99.8594
},
{
"t": "2026-08-02T02:00:00",
"v": 99.8685
},
{
"t": "2026-08-02T03:00:00",
"v": 99.8688
},
{
"t": "2026-08-02T04:00:00",
"v": 99.8692
},
{
"t": "2026-08-02T05:00:00",
"v": 99.8694
},
{
"t": "2026-08-02T06:00:00",
"v": 99.87
},
{
"t": "2026-08-02T07:00:00",
"v": 99.8706
},
{
"t": "2026-08-02T08:00:00",
"v": 99.8703
},
{
"t": "2026-08-02T09:00:00",
"v": 99.8707
},
{
"t": "2026-08-02T10:00:00",
"v": 99.8713
},
{
"t": "2026-08-02T11:00:00",
"v": 99.8709
},
{
"t": "2026-08-02T12:00:00",
"v": 99.8713
},
{
"t": "2026-08-02T13:00:00",
"v": 99.8716
},
{
"t": "2026-08-02T14:00:00",
"v": 99.8712
},
{
"t": "2026-08-02T15:00:00",
"v": 99.8711
},
{
"t": "2026-08-02T16:00:00",
"v": 99.8726
},
{
"t": "2026-08-02T17:00:00",
"v": 99.8725
},
{
"t": "2026-08-02T18:00:00",
"v": 99.8718
},
{
"t": "2026-08-02T19:00:00",
"v": 99.8715
},
{
"t": "2026-08-02T20:00:00",
"v": 99.8718
},
{
"t": "2026-08-02T21:00:00",
"v": 99.8712
},
{
"t": "2026-08-02T22:00:00",
"v": 99.8722
},
{
"t": "2026-08-02T23:00:00",
"v": 99.8722
},
{
"t": "2026-08-03T00:00:00",
"v": 99.8718
},
{
"t": "2026-08-03T01:00:00",
"v": 99.8724
},
{
"t": "2026-08-03T02:00:00",
"v": 99.8731
},
{
"t": "2026-08-03T03:00:00",
"v": 99.8736
},
{
"t": "2026-08-03T04:00:00",
"v": 99.8734
},
{
"t": "2026-08-03T05:00:00",
"v": 99.8712
},
{
"t": "2026-08-03T06:00:00",
"v": 99.8736
},
{
"t": "2026-08-03T07:00:00",
"v": 99.873
},
{
"t": "2026-08-03T08:00:00",
"v": 99.8725
},
{
"t": "2026-08-03T09:00:00",
"v": 99.8706
},
{
"t": "2026-08-03T10:00:00",
"v": 99.8705
},
{
"t": "2026-08-03T11:00:00",
"v": 99.8709
},
{
"t": "2026-08-03T12:00:00",
"v": 99.8701
},
{
"t": "2026-08-03T13:00:00",
"v": 99.8632
},
{
"t": "2026-08-03T14:00:00",
"v": 99.858
},
{
"t": "2026-08-03T15:00:00",
"v": 99.8563
},
{
"t": "2026-08-03T16:00:00",
"v": 99.8523
},
{
"t": "2026-08-03T17:00:00",
"v": 99.8519
},
{
"t": "2026-08-03T18:00:00",
"v": 99.8585
},
{
"t": "2026-08-03T19:00:00",
"v": 99.8541
},
{
"t": "2026-08-03T20:00:00",
"v": 99.858
},
{
"t": "2026-08-03T21:00:00",
"v": 99.8633
},
{
"t": "2026-08-03T22:00:00",
"v": 99.8613
},
{
"t": "2026-08-03T23:00:00",
"v": 99.862
},
{
"t": "2026-08-04T00:00:00",
"v": 99.8686
},
{
"t": "2026-08-04T01:00:00",
"v": 99.857
},
{
"t": "2026-08-04T02:00:00",
"v": 99.8571
},
{
"t": "2026-08-04T03:00:00",
"v": 99.8592
},
{
"t": "2026-08-04T04:00:00",
"v": 99.8533
},
{
"t": "2026-08-04T05:00:00",
"v": 99.8548
},
{
"t": "2026-08-04T06:00:00",
"v": 99.8572
},
{
"t": "2026-08-04T07:00:00",
"v": 99.8493
},
{
"t": "2026-08-04T08:00:00",
"v": 99.8494
},
{
"t": "2026-08-04T09:00:00",
"v": 99.8491
},
{
"t": "2026-08-04T10:00:00",
"v": 99.841
},
{
"t": "2026-08-04T11:00:00",
"v": 99.8349
},
{
"t": "2026-08-04T12:00:00",
"v": 99.8321
},
{
"t": "2026-08-04T13:00:00",
"v": 99.8418
},
{
"t": "2026-08-04T14:00:00",
"v": 99.8374
},
{
"t": "2026-08-04T15:00:00",
"v": 99.8372
},
{
"t": "2026-08-04T16:00:00",
"v": 99.8369
},
{
"t": "2026-08-04T17:00:00",
"v": 99.8376
},
{
"t": "2026-08-04T18:00:00",
"v": 99.837
},
{
"t": "2026-08-04T19:00:00",
"v": 99.8375
},
{
"t": "2026-08-04T20:00:00",
"v": 99.8373
},
{
"t": "2026-08-04T21:00:00",
"v": 99.8368
},
{
"t": "2026-08-04T22:00:00",
"v": 99.8367
},
{
"t": "2026-08-04T23:00:00",
"v": 99.8364
},
{
"t": "2026-08-05T00:00:00",
"v": 99.8359
},
{
"t": "2026-08-05T01:00:00",
"v": 99.837
},
{
"t": "2026-08-05T02:00:00",
"v": 99.839
},
{
"t": "2026-08-05T03:00:00",
"v": 99.8398
},
{
"t": "2026-08-05T04:00:00",
"v": 99.8393
},
{
"t": "2026-08-05T05:00:00",
"v": 99.8384
}
],
"trades": [
{
"time": "2026-07-07 18:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 70.182,
"pnl_gross": 0.0174,
"pnl_net": 0.0172,
"fee": 0.000126,
"reason": "OFI: -2.98% 5-period, vol 1.8x avg"
},
{
"time": "2026-07-10 08:00",
"side": "SELL (close long)",
"size": 0.024000000000000007,
"price": 68.631,
"pnl_gross": 0.0132,
"pnl_net": 0.0131,
"fee": 0.000124,
"reason": "OFI: +0.60% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-10 12:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 68.338,
"pnl_gross": 0.0006,
"pnl_net": 0.0005,
"fee": 0.000123,
"reason": "OFI: -0.43% 5-period, vol 2.4x avg"
},
{
"time": "2026-07-11 14:00",
"side": "SELL (close long)",
"size": 0.01,
"price": 67.367,
"pnl_gross": -0.0015,
"pnl_net": -0.0016,
"fee": 0.000121,
"reason": "OFI: +0.92% 5-period, vol 2.9x avg"
},
{
"time": "2026-07-12 00:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 66.893,
"pnl_gross": 0.0034,
"pnl_net": 0.0033,
"fee": 0.00012,
"reason": "OFI: -1.37% 5-period, vol 1.5x avg"
},
{
"time": "2026-07-12 15:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 67.534,
"pnl_gross": 0.0029,
"pnl_net": 0.0028,
"fee": 0.000122,
"reason": "OFI: +0.99% 5-period, vol 2.3x avg"
},
{
"time": "2026-07-12 21:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 67.695,
"pnl_gross": 0.0006,
"pnl_net": 0.0004,
"fee": 0.000122,
"reason": "OFI: -0.27% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-14 12:00",
"side": "SELL (close long)",
"size": 0.020000000000000004,
"price": 65.093,
"pnl_gross": -0.0091,
"pnl_net": -0.0093,
"fee": 0.000117,
"reason": "OFI: +1.97% 5-period, vol 2.8x avg"
},
{
"time": "2026-07-15 15:00",
"side": "BUY (close short)",
"size": 0.020000000000000004,
"price": 67.876,
"pnl_gross": -0.027,
"pnl_net": -0.0271,
"fee": 0.000122,
"reason": "OFI: -0.84% 5-period, vol 2.4x avg"
},
{
"time": "2026-07-18 14:00",
"side": "SELL (close long)",
"size": 0.02800000000000001,
"price": 59.42,
"pnl_gross": -0.0938,
"pnl_net": -0.0939,
"fee": 0.000107,
"reason": "OFI: +0.52% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-19 12:00",
"side": "BUY (close short)",
"size": 0.012,
"price": 60.971,
"pnl_gross": -0.0081,
"pnl_net": -0.0082,
"fee": 0.00011,
"reason": "OFI: -0.51% 5-period, vol 1.2x avg"
},
{
"time": "2026-07-19 20:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 61.291,
"pnl_gross": 0.0017,
"pnl_net": 0.0016,
"fee": 0.00011,
"reason": "OFI: +1.01% 5-period, vol 1.2x avg"
},
{
"time": "2026-07-20 00:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 60.661,
"pnl_gross": 0.0019,
"pnl_net": 0.0018,
"fee": 0.000109,
"reason": "OFI: -1.03% 5-period, vol 3.9x avg"
},
{
"time": "2026-07-20 11:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 61.32,
"pnl_gross": 0.0061,
"pnl_net": 0.006,
"fee": 0.00011,
"reason": "OFI: +1.06% 5-period, vol 1.2x avg"
},
{
"time": "2026-07-21 13:00",
"side": "BUY (close short)",
"size": 0.008,
"price": 62.543,
"pnl_gross": -0.0071,
"pnl_net": -0.0073,
"fee": 0.000113,
"reason": "OFI: -0.87% 5-period, vol 2.1x avg"
},
{
"time": "2026-07-21 21:00",
"side": "SELL (close long)",
"size": 0.012,
"price": 60.723,
"pnl_gross": -0.0059,
"pnl_net": -0.006,
"fee": 0.000109,
"reason": "OFI: +0.42% 5-period, vol 1.5x avg"
},
{
"time": "2026-07-22 05:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 59.02,
"pnl_gross": 0.0034,
"pnl_net": 0.0033,
"fee": 0.000106,
"reason": "OFI: -2.90% 5-period, vol 2.0x avg"
},
{
"time": "2026-07-22 11:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 58.633,
"pnl_gross": -0.0009,
"pnl_net": -0.001,
"fee": 0.000106,
"reason": "OFI: +0.21% 5-period, vol 1.2x avg"
},
{
"time": "2026-07-22 15:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 58.028,
"pnl_gross": 0.0012,
"pnl_net": 0.0011,
"fee": 0.000104,
"reason": "OFI: -1.03% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-22 17:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 59.014,
"pnl_gross": 0.0036,
"pnl_net": 0.0035,
"fee": 0.000106,
"reason": "OFI: +0.62% 5-period, vol 3.0x avg"
},
{
"time": "2026-07-23 16:00",
"side": "BUY (close short)",
"size": 0.008,
"price": 58.703,
"pnl_gross": 0.0055,
"pnl_net": 0.0054,
"fee": 0.000106,
"reason": "OFI: -1.01% 5-period, vol 2.8x avg"
},
{
"time": "2026-07-24 14:00",
"side": "SELL (close long)",
"size": 0.014,
"price": 58.878,
"pnl_gross": 0.0109,
"pnl_net": 0.0108,
"fee": 0.000106,
"reason": "OFI: +0.80% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-24 21:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 56.661,
"pnl_gross": 0.0044,
"pnl_net": 0.0043,
"fee": 0.000102,
"reason": "OFI: -3.88% 5-period, vol 4.0x avg"
},
{
"time": "2026-07-25 17:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 58.227,
"pnl_gross": 0.0053,
"pnl_net": 0.0052,
"fee": 0.000105,
"reason": "OFI: +1.58% 5-period, vol 2.1x avg"
},
{
"time": "2026-07-27 13:00",
"side": "BUY (close short)",
"size": 0.022000000000000006,
"price": 59.469,
"pnl_gross": -0.0097,
"pnl_net": -0.0099,
"fee": 0.000107,
"reason": "OFI: -0.94% 5-period, vol 2.3x avg"
},
{
"time": "2026-07-28 14:00",
"side": "SELL (close long)",
"size": 0.024000000000000007,
"price": 54.834,
"pnl_gross": -0.044,
"pnl_net": -0.0441,
"fee": 9.9e-05,
"reason": "OFI: +0.37% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-29 16:00",
"side": "BUY (close short)",
"size": 0.008,
"price": 54.765,
"pnl_gross": 0.0023,
"pnl_net": 0.0022,
"fee": 9.9e-05,
"reason": "OFI: -0.45% 5-period, vol 1.5x avg"
},
{
"time": "2026-07-29 18:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 55.213,
"pnl_gross": 0.0009,
"pnl_net": 0.0008,
"fee": 9.9e-05,
"reason": "OFI: +0.53% 5-period, vol 2.3x avg"
},
{
"time": "2026-07-29 19:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 53.111,
"pnl_gross": 0.0042,
"pnl_net": 0.0041,
"fee": 9.6e-05,
"reason": "OFI: -2.97% 5-period, vol 4.8x avg"
},
{
"time": "2026-07-30 14:00",
"side": "SELL (close long)",
"size": 0.012,
"price": 53.702,
"pnl_gross": 0.0042,
"pnl_net": 0.0041,
"fee": 9.7e-05,
"reason": "OFI: +0.52% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-31 14:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 54.478,
"pnl_gross": 0.0021,
"pnl_net": 0.002,
"fee": 9.8e-05,
"reason": "OFI: -0.46% 5-period, vol 2.3x avg"
},
{
"time": "2026-08-02 02:00",
"side": "SELL (close long)",
"size": 0.018000000000000002,
"price": 52.899,
"pnl_gross": -0.0027,
"pnl_net": -0.0028,
"fee": 9.5e-05,
"reason": "OFI: +1.62% 5-period, vol 1.8x avg"
},
{
"time": "2026-08-02 10:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 51.452,
"pnl_gross": 0.0029,
"pnl_net": 0.0028,
"fee": 9.3e-05,
"reason": "OFI: -1.39% 5-period, vol 3.9x avg"
},
{
"time": "2026-08-02 16:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 52.138,
"pnl_gross": 0.0014,
"pnl_net": 0.0013,
"fee": 9.4e-05,
"reason": "OFI: +1.32% 5-period, vol 2.2x avg"
},
{
"time": "2026-08-04 15:00",
"side": "BUY (close short)",
"size": 0.02800000000000001,
"price": 55.386,
"pnl_gross": -0.034,
"pnl_net": -0.0341,
"fee": 0.0001,
"reason": "OFI: -0.21% 5-period, vol 1.5x avg"
},
{
"time": "2026-08-05 02:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 56.345,
"pnl_gross": 0.0019,
"pnl_net": 0.0018,
"fee": 0.000101,
"reason": "OFI: +2.21% 5-period, vol 1.8x avg"
}
],
"num_periods": 721,
"data_source": "Hyperliquid Mainnet",
"generated_at": "2026-08-05T05:07:40.981301"
}
Reference in New Issue View Git Blame Copy Permalink