rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
162c535c7ca28c6fdd7ec607a8b3f0d487d12d76
ftdt-quant-lab/backtests/results/historical/ofi_ETH_20260805-050740.json
T
ramseshk 156ea40e78 Add multi-ticker historical backtests: 28 results (7 strategies × 4 coins) 
- Cleaned old timestamp-named files
- New files with proper ticker naming: {strategy}_{TICKER}_{timestamp}.json
- BTC, ETH, HYPE, VVV backtests for all 7 strategies
- Mean Reversion BTC: +76.42%, VVV: +0.04%, ETH: -0.12%, HYPE: -0.02%
2026-08-05 05:11:32 +00:00

3355 lines
58 KiB
JSON
Raw Blame History

{
"strategy": "Order Book Imbalance",
"strategy_key": "ofi",
"coin": "ETH",
"allocation": 100.0,
"start_time": "2026-07-06T05:00:00",
"end_time": "2026-08-05T05:00:00",
"start_equity": 100.0,
"end_equity": 99.7662,
"pnl": -0.2338,
"pnl_pct": -0.23,
"pnl_gross": 0.353,
"pnl_gross_pct": 0.35,
"fees_total": 0.5868,
"fee_tier": 0,
"staking_tier": "none",
"fee_model": "taker",
"sharpe": -0.0757,
"sortino": -0.0955,
"max_dd": 0.0235,
"max_dd_pct": 2.35,
"win_rate": 0.7273,
"total_trades": 44,
"equity_curve": [
{
"t": "2026-07-06T05:00:00",
"v": 100.0
},
{
"t": "2026-07-06T06:00:00",
"v": 100.0
},
{
"t": "2026-07-06T07:00:00",
"v": 100.0
},
{
"t": "2026-07-06T08:00:00",
"v": 100.0
},
{
"t": "2026-07-06T09:00:00",
"v": 100.0
},
{
"t": "2026-07-06T10:00:00",
"v": 100.0
},
{
"t": "2026-07-06T11:00:00",
"v": 100.0
},
{
"t": "2026-07-06T12:00:00",
"v": 100.0
},
{
"t": "2026-07-06T13:00:00",
"v": 100.0
},
{
"t": "2026-07-06T14:00:00",
"v": 100.0
},
{
"t": "2026-07-06T15:00:00",
"v": 100.0
},
{
"t": "2026-07-06T16:00:00",
"v": 100.0
},
{
"t": "2026-07-06T17:00:00",
"v": 100.0
},
{
"t": "2026-07-06T18:00:00",
"v": 100.0
},
{
"t": "2026-07-06T19:00:00",
"v": 100.0
},
{
"t": "2026-07-06T20:00:00",
"v": 100.0
},
{
"t": "2026-07-06T21:00:00",
"v": 100.0
},
{
"t": "2026-07-06T22:00:00",
"v": 100.0
},
{
"t": "2026-07-06T23:00:00",
"v": 100.0
},
{
"t": "2026-07-07T00:00:00",
"v": 100.0
},
{
"t": "2026-07-07T01:00:00",
"v": 100.0
},
{
"t": "2026-07-07T02:00:00",
"v": 100.0
},
{
"t": "2026-07-07T03:00:00",
"v": 100.0
},
{
"t": "2026-07-07T04:00:00",
"v": 100.0
},
{
"t": "2026-07-07T05:00:00",
"v": 100.0
},
{
"t": "2026-07-07T06:00:00",
"v": 100.0
},
{
"t": "2026-07-07T07:00:00",
"v": 100.0
},
{
"t": "2026-07-07T08:00:00",
"v": 100.0
},
{
"t": "2026-07-07T09:00:00",
"v": 100.0
},
{
"t": "2026-07-07T10:00:00",
"v": 100.0
},
{
"t": "2026-07-07T11:00:00",
"v": 100.0
},
{
"t": "2026-07-07T12:00:00",
"v": 100.0
},
{
"t": "2026-07-07T13:00:00",
"v": 99.9968
},
{
"t": "2026-07-07T14:00:00",
"v": 100.0346
},
{
"t": "2026-07-07T15:00:00",
"v": 100.0146
},
{
"t": "2026-07-07T16:00:00",
"v": 99.9921
},
{
"t": "2026-07-07T17:00:00",
"v": 99.9429
},
{
"t": "2026-07-07T18:00:00",
"v": 100.0849
},
{
"t": "2026-07-07T19:00:00",
"v": 100.0891
},
{
"t": "2026-07-07T20:00:00",
"v": 100.0655
},
{
"t": "2026-07-07T21:00:00",
"v": 100.0207
},
{
"t": "2026-07-07T22:00:00",
"v": 100.0259
},
{
"t": "2026-07-07T23:00:00",
"v": 99.9971
},
{
"t": "2026-07-08T00:00:00",
"v": 100.0659
},
{
"t": "2026-07-08T01:00:00",
"v": 99.8675
},
{
"t": "2026-07-08T02:00:00",
"v": 99.8734
},
{
"t": "2026-07-08T03:00:00",
"v": 99.8038
},
{
"t": "2026-07-08T04:00:00",
"v": 99.865
},
{
"t": "2026-07-08T05:00:00",
"v": 99.835
},
{
"t": "2026-07-08T06:00:00",
"v": 99.8062
},
{
"t": "2026-07-08T07:00:00",
"v": 99.8698
},
{
"t": "2026-07-08T08:00:00",
"v": 99.611
},
{
"t": "2026-07-08T09:00:00",
"v": 99.6124
},
{
"t": "2026-07-08T10:00:00",
"v": 99.6614
},
{
"t": "2026-07-08T11:00:00",
"v": 99.7832
},
{
"t": "2026-07-08T12:00:00",
"v": 99.653
},
{
"t": "2026-07-08T13:00:00",
"v": 99.6418
},
{
"t": "2026-07-08T14:00:00",
"v": 99.5211
},
{
"t": "2026-07-08T15:00:00",
"v": 99.4156
},
{
"t": "2026-07-08T16:00:00",
"v": 99.6568
},
{
"t": "2026-07-08T17:00:00",
"v": 99.5956
},
{
"t": "2026-07-08T18:00:00",
"v": 99.6771
},
{
"t": "2026-07-08T19:00:00",
"v": 99.6707
},
{
"t": "2026-07-08T20:00:00",
"v": 99.6799
},
{
"t": "2026-07-08T21:00:00",
"v": 99.6757
},
{
"t": "2026-07-08T22:00:00",
"v": 99.6695
},
{
"t": "2026-07-08T23:00:00",
"v": 99.6651
},
{
"t": "2026-07-09T00:00:00",
"v": 99.6761
},
{
"t": "2026-07-09T01:00:00",
"v": 99.6891
},
{
"t": "2026-07-09T02:00:00",
"v": 99.6983
},
{
"t": "2026-07-09T03:00:00",
"v": 99.6915
},
{
"t": "2026-07-09T04:00:00",
"v": 99.6671
},
{
"t": "2026-07-09T05:00:00",
"v": 99.6535
},
{
"t": "2026-07-09T06:00:00",
"v": 99.6385
},
{
"t": "2026-07-09T07:00:00",
"v": 99.6477
},
{
"t": "2026-07-09T08:00:00",
"v": 99.6425
},
{
"t": "2026-07-09T09:00:00",
"v": 99.6381
},
{
"t": "2026-07-09T10:00:00",
"v": 99.6761
},
{
"t": "2026-07-09T11:00:00",
"v": 99.6853
},
{
"t": "2026-07-09T12:00:00",
"v": 99.691
},
{
"t": "2026-07-09T13:00:00",
"v": 99.6985
},
{
"t": "2026-07-09T14:00:00",
"v": 99.6829
},
{
"t": "2026-07-09T15:00:00",
"v": 99.6673
},
{
"t": "2026-07-09T16:00:00",
"v": 99.6669
},
{
"t": "2026-07-09T17:00:00",
"v": 99.7033
},
{
"t": "2026-07-09T18:00:00",
"v": 99.7153
},
{
"t": "2026-07-09T19:00:00",
"v": 99.7033
},
{
"t": "2026-07-09T20:00:00",
"v": 99.7045
},
{
"t": "2026-07-09T21:00:00",
"v": 99.7029
},
{
"t": "2026-07-09T22:00:00",
"v": 99.7001
},
{
"t": "2026-07-09T23:00:00",
"v": 99.6917
},
{
"t": "2026-07-10T00:00:00",
"v": 99.6797
},
{
"t": "2026-07-10T01:00:00",
"v": 99.7773
},
{
"t": "2026-07-10T02:00:00",
"v": 99.7631
},
{
"t": "2026-07-10T03:00:00",
"v": 99.7511
},
{
"t": "2026-07-10T04:00:00",
"v": 99.7571
},
{
"t": "2026-07-10T05:00:00",
"v": 99.7391
},
{
"t": "2026-07-10T06:00:00",
"v": 99.7711
},
{
"t": "2026-07-10T07:00:00",
"v": 99.7611
},
{
"t": "2026-07-10T08:00:00",
"v": 99.7139
},
{
"t": "2026-07-10T09:00:00",
"v": 99.6635
},
{
"t": "2026-07-10T10:00:00",
"v": 99.6371
},
{
"t": "2026-07-10T11:00:00",
"v": 99.6104
},
{
"t": "2026-07-10T12:00:00",
"v": 99.664
},
{
"t": "2026-07-10T13:00:00",
"v": 99.5598
},
{
"t": "2026-07-10T14:00:00",
"v": 99.7881
},
{
"t": "2026-07-10T15:00:00",
"v": 99.7957
},
{
"t": "2026-07-10T16:00:00",
"v": 99.8237
},
{
"t": "2026-07-10T17:00:00",
"v": 99.7877
},
{
"t": "2026-07-10T18:00:00",
"v": 99.7741
},
{
"t": "2026-07-10T19:00:00",
"v": 99.8037
},
{
"t": "2026-07-10T20:00:00",
"v": 99.7953
},
{
"t": "2026-07-10T21:00:00",
"v": 99.8109
},
{
"t": "2026-07-10T22:00:00",
"v": 99.8145
},
{
"t": "2026-07-10T23:00:00",
"v": 99.8217
},
{
"t": "2026-07-11T00:00:00",
"v": 99.8061
},
{
"t": "2026-07-11T01:00:00",
"v": 99.7881
},
{
"t": "2026-07-11T02:00:00",
"v": 99.8253
},
{
"t": "2026-07-11T03:00:00",
"v": 99.8325
},
{
"t": "2026-07-11T04:00:00",
"v": 99.8319
},
{
"t": "2026-07-11T05:00:00",
"v": 99.8487
},
{
"t": "2026-07-11T06:00:00",
"v": 99.8475
},
{
"t": "2026-07-11T07:00:00",
"v": 99.8505
},
{
"t": "2026-07-11T08:00:00",
"v": 99.8601
},
{
"t": "2026-07-11T09:00:00",
"v": 99.8265
},
{
"t": "2026-07-11T10:00:00",
"v": 99.8427
},
{
"t": "2026-07-11T11:00:00",
"v": 99.8535
},
{
"t": "2026-07-11T12:00:00",
"v": 99.8529
},
{
"t": "2026-07-11T13:00:00",
"v": 99.8679
},
{
"t": "2026-07-11T14:00:00",
"v": 99.9126
},
{
"t": "2026-07-11T15:00:00",
"v": 99.9012
},
{
"t": "2026-07-11T16:00:00",
"v": 99.8635
},
{
"t": "2026-07-11T17:00:00",
"v": 99.8551
},
{
"t": "2026-07-11T18:00:00",
"v": 99.8431
},
{
"t": "2026-07-11T19:00:00",
"v": 99.8539
},
{
"t": "2026-07-11T20:00:00",
"v": 99.8425
},
{
"t": "2026-07-11T21:00:00",
"v": 99.8563
},
{
"t": "2026-07-11T22:00:00",
"v": 99.916
},
{
"t": "2026-07-11T23:00:00",
"v": 99.86
},
{
"t": "2026-07-12T00:00:00",
"v": 99.8616
},
{
"t": "2026-07-12T01:00:00",
"v": 99.9696
},
{
"t": "2026-07-12T02:00:00",
"v": 99.9618
},
{
"t": "2026-07-12T03:00:00",
"v": 99.9966
},
{
"t": "2026-07-12T04:00:00",
"v": 99.9612
},
{
"t": "2026-07-12T05:00:00",
"v": 99.9492
},
{
"t": "2026-07-12T06:00:00",
"v": 99.9024
},
{
"t": "2026-07-12T07:00:00",
"v": 99.921
},
{
"t": "2026-07-12T08:00:00",
"v": 99.9606
},
{
"t": "2026-07-12T09:00:00",
"v": 99.9438
},
{
"t": "2026-07-12T10:00:00",
"v": 99.9264
},
{
"t": "2026-07-12T11:00:00",
"v": 99.9534
},
{
"t": "2026-07-12T12:00:00",
"v": 99.9726
},
{
"t": "2026-07-12T13:00:00",
"v": 99.9684
},
{
"t": "2026-07-12T14:00:00",
"v": 100.0467
},
{
"t": "2026-07-12T15:00:00",
"v": 100.0408
},
{
"t": "2026-07-12T16:00:00",
"v": 100.0384
},
{
"t": "2026-07-12T17:00:00",
"v": 100.052
},
{
"t": "2026-07-12T18:00:00",
"v": 100.04
},
{
"t": "2026-07-12T19:00:00",
"v": 100.0388
},
{
"t": "2026-07-12T20:00:00",
"v": 100.0412
},
{
"t": "2026-07-12T21:00:00",
"v": 100.0732
},
{
"t": "2026-07-12T22:00:00",
"v": 100.0557
},
{
"t": "2026-07-12T23:00:00",
"v": 100.0621
},
{
"t": "2026-07-13T00:00:00",
"v": 100.138
},
{
"t": "2026-07-13T01:00:00",
"v": 100.1748
},
{
"t": "2026-07-13T02:00:00",
"v": 100.1752
},
{
"t": "2026-07-13T03:00:00",
"v": 100.1192
},
{
"t": "2026-07-13T04:00:00",
"v": 100.1112
},
{
"t": "2026-07-13T05:00:00",
"v": 100.1232
},
{
"t": "2026-07-13T06:00:00",
"v": 100.1076
},
{
"t": "2026-07-13T07:00:00",
"v": 100.1468
},
{
"t": "2026-07-13T08:00:00",
"v": 100.1584
},
{
"t": "2026-07-13T09:00:00",
"v": 100.1392
},
{
"t": "2026-07-13T10:00:00",
"v": 100.1144
},
{
"t": "2026-07-13T11:00:00",
"v": 100.1208
},
{
"t": "2026-07-13T12:00:00",
"v": 100.0832
},
{
"t": "2026-07-13T13:00:00",
"v": 100.0782
},
{
"t": "2026-07-13T14:00:00",
"v": 100.163
},
{
"t": "2026-07-13T15:00:00",
"v": 100.1206
},
{
"t": "2026-07-13T16:00:00",
"v": 100.079
},
{
"t": "2026-07-13T17:00:00",
"v": 99.9271
},
{
"t": "2026-07-13T18:00:00",
"v": 100.0379
},
{
"t": "2026-07-13T19:00:00",
"v": 100.1627
},
{
"t": "2026-07-13T20:00:00",
"v": 100.0635
},
{
"t": "2026-07-13T21:00:00",
"v": 99.9781
},
{
"t": "2026-07-13T22:00:00",
"v": 99.9333
},
{
"t": "2026-07-13T23:00:00",
"v": 100.1993
},
{
"t": "2026-07-14T00:00:00",
"v": 100.3239
},
{
"t": "2026-07-14T01:00:00",
"v": 100.3099
},
{
"t": "2026-07-14T02:00:00",
"v": 100.2805
},
{
"t": "2026-07-14T03:00:00",
"v": 100.2987
},
{
"t": "2026-07-14T04:00:00",
"v": 100.3211
},
{
"t": "2026-07-14T05:00:00",
"v": 100.3421
},
{
"t": "2026-07-14T06:00:00",
"v": 100.2875
},
{
"t": "2026-07-14T07:00:00",
"v": 100.2581
},
{
"t": "2026-07-14T08:00:00",
"v": 100.3281
},
{
"t": "2026-07-14T09:00:00",
"v": 100.3295
},
{
"t": "2026-07-14T10:00:00",
"v": 100.5297
},
{
"t": "2026-07-14T11:00:00",
"v": 100.5017
},
{
"t": "2026-07-14T12:00:00",
"v": 101.3775
},
{
"t": "2026-07-14T13:00:00",
"v": 101.3534
},
{
"t": "2026-07-14T14:00:00",
"v": 101.3092
},
{
"t": "2026-07-14T15:00:00",
"v": 101.3454
},
{
"t": "2026-07-14T16:00:00",
"v": 101.3574
},
{
"t": "2026-07-14T17:00:00",
"v": 101.3774
},
{
"t": "2026-07-14T18:00:00",
"v": 101.3494
},
{
"t": "2026-07-14T19:00:00",
"v": 101.3334
},
{
"t": "2026-07-14T20:00:00",
"v": 101.3422
},
{
"t": "2026-07-14T21:00:00",
"v": 101.3342
},
{
"t": "2026-07-14T22:00:00",
"v": 101.2878
},
{
"t": "2026-07-14T23:00:00",
"v": 101.2134
},
{
"t": "2026-07-15T00:00:00",
"v": 101.2902
},
{
"t": "2026-07-15T01:00:00",
"v": 101.3838
},
{
"t": "2026-07-15T02:00:00",
"v": 101.4326
},
{
"t": "2026-07-15T03:00:00",
"v": 101.335
},
{
"t": "2026-07-15T04:00:00",
"v": 101.335
},
{
"t": "2026-07-15T05:00:00",
"v": 101.2838
},
{
"t": "2026-07-15T06:00:00",
"v": 101.3382
},
{
"t": "2026-07-15T07:00:00",
"v": 101.387
},
{
"t": "2026-07-15T08:00:00",
"v": 101.315
},
{
"t": "2026-07-15T09:00:00",
"v": 101.3094
},
{
"t": "2026-07-15T10:00:00",
"v": 101.3214
},
{
"t": "2026-07-15T11:00:00",
"v": 101.2702
},
{
"t": "2026-07-15T12:00:00",
"v": 100.9243
},
{
"t": "2026-07-15T13:00:00",
"v": 100.9319
},
{
"t": "2026-07-15T14:00:00",
"v": 100.842
},
{
"t": "2026-07-15T15:00:00",
"v": 100.8616
},
{
"t": "2026-07-15T16:00:00",
"v": 101.0317
},
{
"t": "2026-07-15T17:00:00",
"v": 101.0485
},
{
"t": "2026-07-15T18:00:00",
"v": 101.0411
},
{
"t": "2026-07-15T19:00:00",
"v": 101.0391
},
{
"t": "2026-07-15T20:00:00",
"v": 101.0397
},
{
"t": "2026-07-15T21:00:00",
"v": 101.0367
},
{
"t": "2026-07-15T22:00:00",
"v": 101.0395
},
{
"t": "2026-07-15T23:00:00",
"v": 101.0289
},
{
"t": "2026-07-16T00:00:00",
"v": 101.0229
},
{
"t": "2026-07-16T01:00:00",
"v": 101.0379
},
{
"t": "2026-07-16T02:00:00",
"v": 101.0433
},
{
"t": "2026-07-16T03:00:00",
"v": 101.0299
},
{
"t": "2026-07-16T04:00:00",
"v": 101.0289
},
{
"t": "2026-07-16T05:00:00",
"v": 101.0445
},
{
"t": "2026-07-16T06:00:00",
"v": 101.0381
},
{
"t": "2026-07-16T07:00:00",
"v": 101.0111
},
{
"t": "2026-07-16T08:00:00",
"v": 100.9097
},
{
"t": "2026-07-16T09:00:00",
"v": 100.8937
},
{
"t": "2026-07-16T10:00:00",
"v": 100.9249
},
{
"t": "2026-07-16T11:00:00",
"v": 100.8993
},
{
"t": "2026-07-16T12:00:00",
"v": 100.7935
},
{
"t": "2026-07-16T13:00:00",
"v": 100.8945
},
{
"t": "2026-07-16T14:00:00",
"v": 100.9042
},
{
"t": "2026-07-16T15:00:00",
"v": 100.8816
},
{
"t": "2026-07-16T16:00:00",
"v": 100.8452
},
{
"t": "2026-07-16T17:00:00",
"v": 100.701
},
{
"t": "2026-07-16T18:00:00",
"v": 100.8088
},
{
"t": "2026-07-16T19:00:00",
"v": 100.8032
},
{
"t": "2026-07-16T20:00:00",
"v": 100.7472
},
{
"t": "2026-07-16T21:00:00",
"v": 100.8396
},
{
"t": "2026-07-16T22:00:00",
"v": 100.7024
},
{
"t": "2026-07-16T23:00:00",
"v": 100.6422
},
{
"t": "2026-07-17T00:00:00",
"v": 100.6562
},
{
"t": "2026-07-17T01:00:00",
"v": 100.4414
},
{
"t": "2026-07-17T02:00:00",
"v": 100.3934
},
{
"t": "2026-07-17T03:00:00",
"v": 100.4638
},
{
"t": "2026-07-17T04:00:00",
"v": 100.4302
},
{
"t": "2026-07-17T05:00:00",
"v": 100.0093
},
{
"t": "2026-07-17T06:00:00",
"v": 100.1587
},
{
"t": "2026-07-17T07:00:00",
"v": 100.0795
},
{
"t": "2026-07-17T08:00:00",
"v": 100.1101
},
{
"t": "2026-07-17T09:00:00",
"v": 100.2001
},
{
"t": "2026-07-17T10:00:00",
"v": 100.2361
},
{
"t": "2026-07-17T11:00:00",
"v": 100.2703
},
{
"t": "2026-07-17T12:00:00",
"v": 100.0777
},
{
"t": "2026-07-17T13:00:00",
"v": 100.0241
},
{
"t": "2026-07-17T14:00:00",
"v": 99.9601
},
{
"t": "2026-07-17T15:00:00",
"v": 100.1361
},
{
"t": "2026-07-17T16:00:00",
"v": 100.2421
},
{
"t": "2026-07-17T17:00:00",
"v": 100.3961
},
{
"t": "2026-07-17T18:00:00",
"v": 100.4641
},
{
"t": "2026-07-17T19:00:00",
"v": 100.3921
},
{
"t": "2026-07-17T20:00:00",
"v": 100.3761
},
{
"t": "2026-07-17T21:00:00",
"v": 100.3481
},
{
"t": "2026-07-17T22:00:00",
"v": 100.3181
},
{
"t": "2026-07-17T23:00:00",
"v": 100.3521
},
{
"t": "2026-07-18T00:00:00",
"v": 100.3341
},
{
"t": "2026-07-18T01:00:00",
"v": 100.3701
},
{
"t": "2026-07-18T02:00:00",
"v": 100.3621
},
{
"t": "2026-07-18T03:00:00",
"v": 100.4401
},
{
"t": "2026-07-18T04:00:00",
"v": 100.4221
},
{
"t": "2026-07-18T05:00:00",
"v": 100.4401
},
{
"t": "2026-07-18T06:00:00",
"v": 100.4241
},
{
"t": "2026-07-18T07:00:00",
"v": 100.4101
},
{
"t": "2026-07-18T08:00:00",
"v": 100.4701
},
{
"t": "2026-07-18T09:00:00",
"v": 100.4261
},
{
"t": "2026-07-18T10:00:00",
"v": 100.4301
},
{
"t": "2026-07-18T11:00:00",
"v": 100.4301
},
{
"t": "2026-07-18T12:00:00",
"v": 100.4221
},
{
"t": "2026-07-18T13:00:00",
"v": 100.3481
},
{
"t": "2026-07-18T14:00:00",
"v": 100.4341
},
{
"t": "2026-07-18T15:00:00",
"v": 100.3981
},
{
"t": "2026-07-18T16:00:00",
"v": 100.4381
},
{
"t": "2026-07-18T17:00:00",
"v": 100.5727
},
{
"t": "2026-07-18T18:00:00",
"v": 100.5606
},
{
"t": "2026-07-18T19:00:00",
"v": 100.5512
},
{
"t": "2026-07-18T20:00:00",
"v": 100.5584
},
{
"t": "2026-07-18T21:00:00",
"v": 100.535
},
{
"t": "2026-07-18T22:00:00",
"v": 100.52
},
{
"t": "2026-07-18T23:00:00",
"v": 100.5254
},
{
"t": "2026-07-19T00:00:00",
"v": 100.5332
},
{
"t": "2026-07-19T01:00:00",
"v": 100.5476
},
{
"t": "2026-07-19T02:00:00",
"v": 100.4693
},
{
"t": "2026-07-19T03:00:00",
"v": 100.5021
},
{
"t": "2026-07-19T04:00:00",
"v": 100.5013
},
{
"t": "2026-07-19T05:00:00",
"v": 100.4917
},
{
"t": "2026-07-19T06:00:00",
"v": 100.4861
},
{
"t": "2026-07-19T07:00:00",
"v": 100.4821
},
{
"t": "2026-07-19T08:00:00",
"v": 100.4533
},
{
"t": "2026-07-19T09:00:00",
"v": 100.5125
},
{
"t": "2026-07-19T10:00:00",
"v": 100.4595
},
{
"t": "2026-07-19T11:00:00",
"v": 100.4705
},
{
"t": "2026-07-19T12:00:00",
"v": 100.4785
},
{
"t": "2026-07-19T13:00:00",
"v": 100.4615
},
{
"t": "2026-07-19T14:00:00",
"v": 100.4345
},
{
"t": "2026-07-19T15:00:00",
"v": 100.4715
},
{
"t": "2026-07-19T16:00:00",
"v": 100.5101
},
{
"t": "2026-07-19T17:00:00",
"v": 100.5072
},
{
"t": "2026-07-19T18:00:00",
"v": 100.477
},
{
"t": "2026-07-19T19:00:00",
"v": 100.4827
},
{
"t": "2026-07-19T20:00:00",
"v": 100.5211
},
{
"t": "2026-07-19T21:00:00",
"v": 100.4795
},
{
"t": "2026-07-19T22:00:00",
"v": 100.5457
},
{
"t": "2026-07-19T23:00:00",
"v": 100.5423
},
{
"t": "2026-07-20T00:00:00",
"v": 100.5387
},
{
"t": "2026-07-20T01:00:00",
"v": 100.5482
},
{
"t": "2026-07-20T02:00:00",
"v": 100.4872
},
{
"t": "2026-07-20T03:00:00",
"v": 100.4766
},
{
"t": "2026-07-20T04:00:00",
"v": 100.5866
},
{
"t": "2026-07-20T05:00:00",
"v": 100.7223
},
{
"t": "2026-07-20T06:00:00",
"v": 100.7077
},
{
"t": "2026-07-20T07:00:00",
"v": 100.7636
},
{
"t": "2026-07-20T08:00:00",
"v": 100.7368
},
{
"t": "2026-07-20T09:00:00",
"v": 100.768
},
{
"t": "2026-07-20T10:00:00",
"v": 100.8056
},
{
"t": "2026-07-20T11:00:00",
"v": 100.9982
},
{
"t": "2026-07-20T12:00:00",
"v": 101.0372
},
{
"t": "2026-07-20T13:00:00",
"v": 101.0602
},
{
"t": "2026-07-20T14:00:00",
"v": 101.0494
},
{
"t": "2026-07-20T15:00:00",
"v": 100.977
},
{
"t": "2026-07-20T16:00:00",
"v": 100.989
},
{
"t": "2026-07-20T17:00:00",
"v": 100.955
},
{
"t": "2026-07-20T18:00:00",
"v": 100.989
},
{
"t": "2026-07-20T19:00:00",
"v": 100.995
},
{
"t": "2026-07-20T20:00:00",
"v": 100.9678
},
{
"t": "2026-07-20T21:00:00",
"v": 100.9762
},
{
"t": "2026-07-20T22:00:00",
"v": 101.0046
},
{
"t": "2026-07-20T23:00:00",
"v": 100.969
},
{
"t": "2026-07-21T00:00:00",
"v": 100.9266
},
{
"t": "2026-07-21T01:00:00",
"v": 100.9578
},
{
"t": "2026-07-21T02:00:00",
"v": 100.9162
},
{
"t": "2026-07-21T03:00:00",
"v": 100.8731
},
{
"t": "2026-07-21T04:00:00",
"v": 100.8881
},
{
"t": "2026-07-21T05:00:00",
"v": 100.8487
},
{
"t": "2026-07-21T06:00:00",
"v": 100.8132
},
{
"t": "2026-07-21T07:00:00",
"v": 100.8202
},
{
"t": "2026-07-21T08:00:00",
"v": 100.7617
},
{
"t": "2026-07-21T09:00:00",
"v": 100.7353
},
{
"t": "2026-07-21T10:00:00",
"v": 100.8325
},
{
"t": "2026-07-21T11:00:00",
"v": 100.8097
},
{
"t": "2026-07-21T12:00:00",
"v": 100.7221
},
{
"t": "2026-07-21T13:00:00",
"v": 100.7557
},
{
"t": "2026-07-21T14:00:00",
"v": 100.8637
},
{
"t": "2026-07-21T15:00:00",
"v": 100.8506
},
{
"t": "2026-07-21T16:00:00",
"v": 100.8355
},
{
"t": "2026-07-21T17:00:00",
"v": 100.8021
},
{
"t": "2026-07-21T18:00:00",
"v": 100.8093
},
{
"t": "2026-07-21T19:00:00",
"v": 100.8262
},
{
"t": "2026-07-21T20:00:00",
"v": 100.8222
},
{
"t": "2026-07-21T21:00:00",
"v": 100.8334
},
{
"t": "2026-07-21T22:00:00",
"v": 100.8046
},
{
"t": "2026-07-21T23:00:00",
"v": 100.8782
},
{
"t": "2026-07-22T00:00:00",
"v": 100.9459
},
{
"t": "2026-07-22T01:00:00",
"v": 100.9563
},
{
"t": "2026-07-22T02:00:00",
"v": 100.9625
},
{
"t": "2026-07-22T03:00:00",
"v": 100.9657
},
{
"t": "2026-07-22T04:00:00",
"v": 100.9493
},
{
"t": "2026-07-22T05:00:00",
"v": 100.9847
},
{
"t": "2026-07-22T06:00:00",
"v": 100.9885
},
{
"t": "2026-07-22T07:00:00",
"v": 100.9951
},
{
"t": "2026-07-22T08:00:00",
"v": 100.9809
},
{
"t": "2026-07-22T09:00:00",
"v": 100.9745
},
{
"t": "2026-07-22T10:00:00",
"v": 100.9617
},
{
"t": "2026-07-22T11:00:00",
"v": 100.9687
},
{
"t": "2026-07-22T12:00:00",
"v": 100.9895
},
{
"t": "2026-07-22T13:00:00",
"v": 100.9399
},
{
"t": "2026-07-22T14:00:00",
"v": 100.9667
},
{
"t": "2026-07-22T15:00:00",
"v": 100.9268
},
{
"t": "2026-07-22T16:00:00",
"v": 100.8806
},
{
"t": "2026-07-22T17:00:00",
"v": 100.9718
},
{
"t": "2026-07-22T18:00:00",
"v": 101.03
},
{
"t": "2026-07-22T19:00:00",
"v": 101.0149
},
{
"t": "2026-07-22T20:00:00",
"v": 101.0209
},
{
"t": "2026-07-22T21:00:00",
"v": 101.0689
},
{
"t": "2026-07-22T22:00:00",
"v": 101.0677
},
{
"t": "2026-07-22T23:00:00",
"v": 101.0513
},
{
"t": "2026-07-23T00:00:00",
"v": 101.0449
},
{
"t": "2026-07-23T01:00:00",
"v": 101.0262
},
{
"t": "2026-07-23T02:00:00",
"v": 101.0208
},
{
"t": "2026-07-23T03:00:00",
"v": 100.9764
},
{
"t": "2026-07-23T04:00:00",
"v": 100.971
},
{
"t": "2026-07-23T05:00:00",
"v": 100.9902
},
{
"t": "2026-07-23T06:00:00",
"v": 101.004
},
{
"t": "2026-07-23T07:00:00",
"v": 100.9476
},
{
"t": "2026-07-23T08:00:00",
"v": 101.0142
},
{
"t": "2026-07-23T09:00:00",
"v": 100.9986
},
{
"t": "2026-07-23T10:00:00",
"v": 101.022
},
{
"t": "2026-07-23T11:00:00",
"v": 101.0082
},
{
"t": "2026-07-23T12:00:00",
"v": 100.8752
},
{
"t": "2026-07-23T13:00:00",
"v": 100.8294
},
{
"t": "2026-07-23T14:00:00",
"v": 100.802
},
{
"t": "2026-07-23T15:00:00",
"v": 100.7866
},
{
"t": "2026-07-23T16:00:00",
"v": 100.6816
},
{
"t": "2026-07-23T17:00:00",
"v": 100.5458
},
{
"t": "2026-07-23T18:00:00",
"v": 100.5816
},
{
"t": "2026-07-23T19:00:00",
"v": 100.4934
},
{
"t": "2026-07-23T20:00:00",
"v": 100.6788
},
{
"t": "2026-07-23T21:00:00",
"v": 100.6194
},
{
"t": "2026-07-23T22:00:00",
"v": 100.6284
},
{
"t": "2026-07-23T23:00:00",
"v": 100.542
},
{
"t": "2026-07-24T00:00:00",
"v": 100.409
},
{
"t": "2026-07-24T01:00:00",
"v": 100.443
},
{
"t": "2026-07-24T02:00:00",
"v": 100.375
},
{
"t": "2026-07-24T03:00:00",
"v": 100.595
},
{
"t": "2026-07-24T04:00:00",
"v": 100.497
},
{
"t": "2026-07-24T05:00:00",
"v": 100.603
},
{
"t": "2026-07-24T06:00:00",
"v": 100.747
},
{
"t": "2026-07-24T07:00:00",
"v": 100.9076
},
{
"t": "2026-07-24T08:00:00",
"v": 100.9242
},
{
"t": "2026-07-24T09:00:00",
"v": 100.9244
},
{
"t": "2026-07-24T10:00:00",
"v": 100.9328
},
{
"t": "2026-07-24T11:00:00",
"v": 100.932
},
{
"t": "2026-07-24T12:00:00",
"v": 100.9554
},
{
"t": "2026-07-24T13:00:00",
"v": 100.9813
},
{
"t": "2026-07-24T14:00:00",
"v": 100.9881
},
{
"t": "2026-07-24T15:00:00",
"v": 100.9849
},
{
"t": "2026-07-24T16:00:00",
"v": 100.9657
},
{
"t": "2026-07-24T17:00:00",
"v": 101.0037
},
{
"t": "2026-07-24T18:00:00",
"v": 100.9877
},
{
"t": "2026-07-24T19:00:00",
"v": 100.9909
},
{
"t": "2026-07-24T20:00:00",
"v": 100.9789
},
{
"t": "2026-07-24T21:00:00",
"v": 100.9653
},
{
"t": "2026-07-24T22:00:00",
"v": 100.9741
},
{
"t": "2026-07-24T23:00:00",
"v": 100.9833
},
{
"t": "2026-07-25T00:00:00",
"v": 100.9765
},
{
"t": "2026-07-25T01:00:00",
"v": 100.9765
},
{
"t": "2026-07-25T02:00:00",
"v": 100.9725
},
{
"t": "2026-07-25T03:00:00",
"v": 100.9725
},
{
"t": "2026-07-25T04:00:00",
"v": 100.9801
},
{
"t": "2026-07-25T05:00:00",
"v": 100.9705
},
{
"t": "2026-07-25T06:00:00",
"v": 100.9705
},
{
"t": "2026-07-25T07:00:00",
"v": 100.9613
},
{
"t": "2026-07-25T08:00:00",
"v": 100.9493
},
{
"t": "2026-07-25T09:00:00",
"v": 100.9689
},
{
"t": "2026-07-25T10:00:00",
"v": 100.9705
},
{
"t": "2026-07-25T11:00:00",
"v": 100.9685
},
{
"t": "2026-07-25T12:00:00",
"v": 100.9781
},
{
"t": "2026-07-25T13:00:00",
"v": 101.0012
},
{
"t": "2026-07-25T14:00:00",
"v": 100.9972
},
{
"t": "2026-07-25T15:00:00",
"v": 100.9956
},
{
"t": "2026-07-25T16:00:00",
"v": 100.9948
},
{
"t": "2026-07-25T17:00:00",
"v": 100.9727
},
{
"t": "2026-07-25T18:00:00",
"v": 100.9561
},
{
"t": "2026-07-25T19:00:00",
"v": 100.9609
},
{
"t": "2026-07-25T20:00:00",
"v": 100.9799
},
{
"t": "2026-07-25T21:00:00",
"v": 100.9729
},
{
"t": "2026-07-25T22:00:00",
"v": 100.9389
},
{
"t": "2026-07-25T23:00:00",
"v": 100.9479
},
{
"t": "2026-07-26T00:00:00",
"v": 100.8909
},
{
"t": "2026-07-26T01:00:00",
"v": 100.9159
},
{
"t": "2026-07-26T02:00:00",
"v": 100.8889
},
{
"t": "2026-07-26T03:00:00",
"v": 100.8809
},
{
"t": "2026-07-26T04:00:00",
"v": 100.8339
},
{
"t": "2026-07-26T05:00:00",
"v": 100.8679
},
{
"t": "2026-07-26T06:00:00",
"v": 100.8509
},
{
"t": "2026-07-26T07:00:00",
"v": 100.8859
},
{
"t": "2026-07-26T08:00:00",
"v": 100.8829
},
{
"t": "2026-07-26T09:00:00",
"v": 100.8549
},
{
"t": "2026-07-26T10:00:00",
"v": 100.8389
},
{
"t": "2026-07-26T11:00:00",
"v": 100.8365
},
{
"t": "2026-07-26T12:00:00",
"v": 100.8223
},
{
"t": "2026-07-26T13:00:00",
"v": 100.8237
},
{
"t": "2026-07-26T14:00:00",
"v": 100.6537
},
{
"t": "2026-07-26T15:00:00",
"v": 100.3911
},
{
"t": "2026-07-26T16:00:00",
"v": 100.3498
},
{
"t": "2026-07-26T17:00:00",
"v": 100.4578
},
{
"t": "2026-07-26T18:00:00",
"v": 100.3918
},
{
"t": "2026-07-26T19:00:00",
"v": 100.3998
},
{
"t": "2026-07-26T20:00:00",
"v": 100.4158
},
{
"t": "2026-07-26T21:00:00",
"v": 100.1623
},
{
"t": "2026-07-26T22:00:00",
"v": 99.6374
},
{
"t": "2026-07-26T23:00:00",
"v": 99.5091
},
{
"t": "2026-07-27T00:00:00",
"v": 99.8306
},
{
"t": "2026-07-27T01:00:00",
"v": 99.6626
},
{
"t": "2026-07-27T02:00:00",
"v": 99.811
},
{
"t": "2026-07-27T03:00:00",
"v": 99.6318
},
{
"t": "2026-07-27T04:00:00",
"v": 99.5163
},
{
"t": "2026-07-27T05:00:00",
"v": 99.1408
},
{
"t": "2026-07-27T06:00:00",
"v": 99.0508
},
{
"t": "2026-07-27T07:00:00",
"v": 99.1902
},
{
"t": "2026-07-27T08:00:00",
"v": 99.1596
},
{
"t": "2026-07-27T09:00:00",
"v": 99.1528
},
{
"t": "2026-07-27T10:00:00",
"v": 99.0848
},
{
"t": "2026-07-27T11:00:00",
"v": 99.3466
},
{
"t": "2026-07-27T12:00:00",
"v": 99.4315
},
{
"t": "2026-07-27T13:00:00",
"v": 99.4352
},
{
"t": "2026-07-27T14:00:00",
"v": 99.3169
},
{
"t": "2026-07-27T15:00:00",
"v": 99.2911
},
{
"t": "2026-07-27T16:00:00",
"v": 99.3661
},
{
"t": "2026-07-27T17:00:00",
"v": 99.3823
},
{
"t": "2026-07-27T18:00:00",
"v": 99.3554
},
{
"t": "2026-07-27T19:00:00",
"v": 99.3376
},
{
"t": "2026-07-27T20:00:00",
"v": 99.3404
},
{
"t": "2026-07-27T21:00:00",
"v": 99.3502
},
{
"t": "2026-07-27T22:00:00",
"v": 99.4442
},
{
"t": "2026-07-27T23:00:00",
"v": 99.4392
},
{
"t": "2026-07-28T00:00:00",
"v": 99.3856
},
{
"t": "2026-07-28T01:00:00",
"v": 99.3702
},
{
"t": "2026-07-28T02:00:00",
"v": 99.3702
},
{
"t": "2026-07-28T03:00:00",
"v": 99.402
},
{
"t": "2026-07-28T04:00:00",
"v": 99.3888
},
{
"t": "2026-07-28T05:00:00",
"v": 99.411
},
{
"t": "2026-07-28T06:00:00",
"v": 99.4458
},
{
"t": "2026-07-28T07:00:00",
"v": 99.4164
},
{
"t": "2026-07-28T08:00:00",
"v": 99.4188
},
{
"t": "2026-07-28T09:00:00",
"v": 99.3726
},
{
"t": "2026-07-28T10:00:00",
"v": 99.3852
},
{
"t": "2026-07-28T11:00:00",
"v": 99.3732
},
{
"t": "2026-07-28T12:00:00",
"v": 99.4686
},
{
"t": "2026-07-28T13:00:00",
"v": 99.3582
},
{
"t": "2026-07-28T14:00:00",
"v": 99.4436
},
{
"t": "2026-07-28T15:00:00",
"v": 99.3778
},
{
"t": "2026-07-28T16:00:00",
"v": 99.3511
},
{
"t": "2026-07-28T17:00:00",
"v": 99.4941
},
{
"t": "2026-07-28T18:00:00",
"v": 99.4197
},
{
"t": "2026-07-28T19:00:00",
"v": 99.3317
},
{
"t": "2026-07-28T20:00:00",
"v": 99.3589
},
{
"t": "2026-07-28T21:00:00",
"v": 99.3133
},
{
"t": "2026-07-28T22:00:00",
"v": 99.4109
},
{
"t": "2026-07-28T23:00:00",
"v": 99.3277
},
{
"t": "2026-07-29T00:00:00",
"v": 99.3677
},
{
"t": "2026-07-29T01:00:00",
"v": 99.4645
},
{
"t": "2026-07-29T02:00:00",
"v": 99.4205
},
{
"t": "2026-07-29T03:00:00",
"v": 99.5677
},
{
"t": "2026-07-29T04:00:00",
"v": 99.4579
},
{
"t": "2026-07-29T05:00:00",
"v": 99.4719
},
{
"t": "2026-07-29T06:00:00",
"v": 99.4867
},
{
"t": "2026-07-29T07:00:00",
"v": 99.4937
},
{
"t": "2026-07-29T08:00:00",
"v": 99.4769
},
{
"t": "2026-07-29T09:00:00",
"v": 99.4909
},
{
"t": "2026-07-29T10:00:00",
"v": 99.4701
},
{
"t": "2026-07-29T11:00:00",
"v": 99.4775
},
{
"t": "2026-07-29T12:00:00",
"v": 99.4569
},
{
"t": "2026-07-29T13:00:00",
"v": 99.4647
},
{
"t": "2026-07-29T14:00:00",
"v": 99.4338
},
{
"t": "2026-07-29T15:00:00",
"v": 99.4172
},
{
"t": "2026-07-29T16:00:00",
"v": 99.4394
},
{
"t": "2026-07-29T17:00:00",
"v": 99.562
},
{
"t": "2026-07-29T18:00:00",
"v": 99.5513
},
{
"t": "2026-07-29T19:00:00",
"v": 99.6759
},
{
"t": "2026-07-29T20:00:00",
"v": 99.6646
},
{
"t": "2026-07-29T21:00:00",
"v": 99.7202
},
{
"t": "2026-07-29T22:00:00",
"v": 99.7562
},
{
"t": "2026-07-29T23:00:00",
"v": 99.771
},
{
"t": "2026-07-30T00:00:00",
"v": 99.7218
},
{
"t": "2026-07-30T01:00:00",
"v": 99.7915
},
{
"t": "2026-07-30T02:00:00",
"v": 99.8027
},
{
"t": "2026-07-30T03:00:00",
"v": 99.8053
},
{
"t": "2026-07-30T04:00:00",
"v": 99.8215
},
{
"t": "2026-07-30T05:00:00",
"v": 99.8129
},
{
"t": "2026-07-30T06:00:00",
"v": 99.8225
},
{
"t": "2026-07-30T07:00:00",
"v": 99.8191
},
{
"t": "2026-07-30T08:00:00",
"v": 99.7951
},
{
"t": "2026-07-30T09:00:00",
"v": 99.7891
},
{
"t": "2026-07-30T10:00:00",
"v": 99.7895
},
{
"t": "2026-07-30T11:00:00",
"v": 99.7789
},
{
"t": "2026-07-30T12:00:00",
"v": 99.7745
},
{
"t": "2026-07-30T13:00:00",
"v": 99.7665
},
{
"t": "2026-07-30T14:00:00",
"v": 99.7897
},
{
"t": "2026-07-30T15:00:00",
"v": 99.7845
},
{
"t": "2026-07-30T16:00:00",
"v": 99.7857
},
{
"t": "2026-07-30T17:00:00",
"v": 99.7895
},
{
"t": "2026-07-30T18:00:00",
"v": 99.7791
},
{
"t": "2026-07-30T19:00:00",
"v": 99.79
},
{
"t": "2026-07-30T20:00:00",
"v": 99.7936
},
{
"t": "2026-07-30T21:00:00",
"v": 99.7994
},
{
"t": "2026-07-30T22:00:00",
"v": 99.7846
},
{
"t": "2026-07-30T23:00:00",
"v": 99.7994
},
{
"t": "2026-07-31T00:00:00",
"v": 99.8028
},
{
"t": "2026-07-31T01:00:00",
"v": 99.813
},
{
"t": "2026-07-31T02:00:00",
"v": 99.8014
},
{
"t": "2026-07-31T03:00:00",
"v": 99.811
},
{
"t": "2026-07-31T04:00:00",
"v": 99.805
},
{
"t": "2026-07-31T05:00:00",
"v": 99.8052
},
{
"t": "2026-07-31T06:00:00",
"v": 99.798
},
{
"t": "2026-07-31T07:00:00",
"v": 99.7706
},
{
"t": "2026-07-31T08:00:00",
"v": 99.7698
},
{
"t": "2026-07-31T09:00:00",
"v": 99.7422
},
{
"t": "2026-07-31T10:00:00",
"v": 99.7562
},
{
"t": "2026-07-31T11:00:00",
"v": 99.745
},
{
"t": "2026-07-31T12:00:00",
"v": 99.7394
},
{
"t": "2026-07-31T13:00:00",
"v": 99.6732
},
{
"t": "2026-07-31T14:00:00",
"v": 99.6279
},
{
"t": "2026-07-31T15:00:00",
"v": 99.6469
},
{
"t": "2026-07-31T16:00:00",
"v": 99.6639
},
{
"t": "2026-07-31T17:00:00",
"v": 99.7719
},
{
"t": "2026-07-31T18:00:00",
"v": 99.7369
},
{
"t": "2026-07-31T19:00:00",
"v": 99.6969
},
{
"t": "2026-07-31T20:00:00",
"v": 99.6379
},
{
"t": "2026-07-31T21:00:00",
"v": 99.6389
},
{
"t": "2026-07-31T22:00:00",
"v": 99.6369
},
{
"t": "2026-07-31T23:00:00",
"v": 99.6439
},
{
"t": "2026-08-01T00:00:00",
"v": 99.6639
},
{
"t": "2026-08-01T01:00:00",
"v": 99.6849
},
{
"t": "2026-08-01T02:00:00",
"v": 99.7009
},
{
"t": "2026-08-01T03:00:00",
"v": 99.7169
},
{
"t": "2026-08-01T04:00:00",
"v": 99.7169
},
{
"t": "2026-08-01T05:00:00",
"v": 99.6949
},
{
"t": "2026-08-01T06:00:00",
"v": 99.7269
},
{
"t": "2026-08-01T07:00:00",
"v": 99.7159
},
{
"t": "2026-08-01T08:00:00",
"v": 99.7089
},
{
"t": "2026-08-01T09:00:00",
"v": 99.6969
},
{
"t": "2026-08-01T10:00:00",
"v": 99.6879
},
{
"t": "2026-08-01T11:00:00",
"v": 99.6849
},
{
"t": "2026-08-01T12:00:00",
"v": 99.7099
},
{
"t": "2026-08-01T13:00:00",
"v": 99.7129
},
{
"t": "2026-08-01T14:00:00",
"v": 99.7719
},
{
"t": "2026-08-01T15:00:00",
"v": 99.7229
},
{
"t": "2026-08-01T16:00:00",
"v": 99.7079
},
{
"t": "2026-08-01T17:00:00",
"v": 99.6315
},
{
"t": "2026-08-01T18:00:00",
"v": 99.3318
},
{
"t": "2026-08-01T19:00:00",
"v": 99.3341
},
{
"t": "2026-08-01T20:00:00",
"v": 99.3468
},
{
"t": "2026-08-01T21:00:00",
"v": 99.4764
},
{
"t": "2026-08-01T22:00:00",
"v": 99.507
},
{
"t": "2026-08-01T23:00:00",
"v": 99.4638
},
{
"t": "2026-08-02T00:00:00",
"v": 99.4926
},
{
"t": "2026-08-02T01:00:00",
"v": 99.6729
},
{
"t": "2026-08-02T02:00:00",
"v": 99.6289
},
{
"t": "2026-08-02T03:00:00",
"v": 99.6265
},
{
"t": "2026-08-02T04:00:00",
"v": 99.6117
},
{
"t": "2026-08-02T05:00:00",
"v": 99.6321
},
{
"t": "2026-08-02T06:00:00",
"v": 99.6269
},
{
"t": "2026-08-02T07:00:00",
"v": 99.6333
},
{
"t": "2026-08-02T08:00:00",
"v": 99.66
},
{
"t": "2026-08-02T09:00:00",
"v": 99.665
},
{
"t": "2026-08-02T10:00:00",
"v": 99.6612
},
{
"t": "2026-08-02T11:00:00",
"v": 99.6252
},
{
"t": "2026-08-02T12:00:00",
"v": 99.6403
},
{
"t": "2026-08-02T13:00:00",
"v": 99.6271
},
{
"t": "2026-08-02T14:00:00",
"v": 99.6271
},
{
"t": "2026-08-02T15:00:00",
"v": 99.6459
},
{
"t": "2026-08-02T16:00:00",
"v": 99.6369
},
{
"t": "2026-08-02T17:00:00",
"v": 99.6251
},
{
"t": "2026-08-02T18:00:00",
"v": 99.6113
},
{
"t": "2026-08-02T19:00:00",
"v": 99.5985
},
{
"t": "2026-08-02T20:00:00",
"v": 99.5953
},
{
"t": "2026-08-02T21:00:00",
"v": 99.5785
},
{
"t": "2026-08-02T22:00:00",
"v": 99.6117
},
{
"t": "2026-08-02T23:00:00",
"v": 99.5959
},
{
"t": "2026-08-03T00:00:00",
"v": 99.661
},
{
"t": "2026-08-03T01:00:00",
"v": 99.6474
},
{
"t": "2026-08-03T02:00:00",
"v": 99.6416
},
{
"t": "2026-08-03T03:00:00",
"v": 99.6268
},
{
"t": "2026-08-03T04:00:00",
"v": 99.6224
},
{
"t": "2026-08-03T05:00:00",
"v": 99.6328
},
{
"t": "2026-08-03T06:00:00",
"v": 99.6104
},
{
"t": "2026-08-03T07:00:00",
"v": 99.5971
},
{
"t": "2026-08-03T08:00:00",
"v": 99.5813
},
{
"t": "2026-08-03T09:00:00",
"v": 99.6518
},
{
"t": "2026-08-03T10:00:00",
"v": 99.6014
},
{
"t": "2026-08-03T11:00:00",
"v": 99.5478
},
{
"t": "2026-08-03T12:00:00",
"v": 99.5798
},
{
"t": "2026-08-03T13:00:00",
"v": 99.7021
},
{
"t": "2026-08-03T14:00:00",
"v": 99.6707
},
{
"t": "2026-08-03T15:00:00",
"v": 99.7123
},
{
"t": "2026-08-03T16:00:00",
"v": 99.7003
},
{
"t": "2026-08-03T17:00:00",
"v": 99.6907
},
{
"t": "2026-08-03T18:00:00",
"v": 99.6899
},
{
"t": "2026-08-03T19:00:00",
"v": 99.6863
},
{
"t": "2026-08-03T20:00:00",
"v": 99.6903
},
{
"t": "2026-08-03T21:00:00",
"v": 99.7107
},
{
"t": "2026-08-03T22:00:00",
"v": 99.7217
},
{
"t": "2026-08-03T23:00:00",
"v": 99.7221
},
{
"t": "2026-08-04T00:00:00",
"v": 99.7
},
{
"t": "2026-08-04T01:00:00",
"v": 99.7643
},
{
"t": "2026-08-04T02:00:00",
"v": 99.7675
},
{
"t": "2026-08-04T03:00:00",
"v": 99.7715
},
{
"t": "2026-08-04T04:00:00",
"v": 99.7641
},
{
"t": "2026-08-04T05:00:00",
"v": 99.7713
},
{
"t": "2026-08-04T06:00:00",
"v": 99.7863
},
{
"t": "2026-08-04T07:00:00",
"v": 99.7717
},
{
"t": "2026-08-04T08:00:00",
"v": 99.7839
},
{
"t": "2026-08-04T09:00:00",
"v": 99.7823
},
{
"t": "2026-08-04T10:00:00",
"v": 99.7663
},
{
"t": "2026-08-04T11:00:00",
"v": 99.7511
},
{
"t": "2026-08-04T12:00:00",
"v": 99.7377
},
{
"t": "2026-08-04T13:00:00",
"v": 99.8205
},
{
"t": "2026-08-04T14:00:00",
"v": 99.7475
},
{
"t": "2026-08-04T15:00:00",
"v": 99.7467
},
{
"t": "2026-08-04T16:00:00",
"v": 99.7723
},
{
"t": "2026-08-04T17:00:00",
"v": 99.769
},
{
"t": "2026-08-04T18:00:00",
"v": 99.715
},
{
"t": "2026-08-04T19:00:00",
"v": 99.718
},
{
"t": "2026-08-04T20:00:00",
"v": 99.703
},
{
"t": "2026-08-04T21:00:00",
"v": 99.746
},
{
"t": "2026-08-04T22:00:00",
"v": 99.71
},
{
"t": "2026-08-04T23:00:00",
"v": 99.7616
},
{
"t": "2026-08-05T00:00:00",
"v": 99.7488
},
{
"t": "2026-08-05T01:00:00",
"v": 99.768
},
{
"t": "2026-08-05T02:00:00",
"v": 99.7696
},
{
"t": "2026-08-05T03:00:00",
"v": 99.7572
},
{
"t": "2026-08-05T04:00:00",
"v": 99.7562
},
{
"t": "2026-08-05T05:00:00",
"v": 99.7662
}
],
"trades": [
{
"time": "2026-07-07 14:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 1789.6,
"pnl_gross": 0.041,
"pnl_net": 0.0378,
"fee": 0.003221,
"reason": "OFI: +0.76% 5-period, vol 2.1x avg"
},
{
"time": "2026-07-07 18:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 1786.8,
"pnl_gross": 0.06,
"pnl_net": 0.0568,
"fee": 0.003216,
"reason": "OFI: -0.16% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-08 18:00",
"side": "SELL (close long)",
"size": 0.018000000000000002,
"price": 1737.6,
"pnl_gross": -0.3794,
"pnl_net": -0.3825,
"fee": 0.003128,
"reason": "OFI: +0.48% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-09 12:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 1741.4,
"pnl_gross": 0.0202,
"pnl_net": 0.0171,
"fee": 0.003135,
"reason": "OFI: -0.74% 5-period, vol 2.0x avg"
},
{
"time": "2026-07-10 01:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 1767.2,
"pnl_gross": 0.0926,
"pnl_net": 0.0894,
"fee": 0.003181,
"reason": "OFI: +1.11% 5-period, vol 2.5x avg"
},
{
"time": "2026-07-10 14:00",
"side": "BUY (close short)",
"size": 0.012,
"price": 1784.6,
"pnl_gross": 0.0302,
"pnl_net": 0.027,
"fee": 0.003212,
"reason": "OFI: -0.69% 5-period, vol 2.1x avg"
},
{
"time": "2026-07-11 14:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 1810.2,
"pnl_gross": 0.1342,
"pnl_net": 0.1309,
"fee": 0.003258,
"reason": "OFI: +0.68% 5-period, vol 1.9x avg"
},
{
"time": "2026-07-11 22:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 1813.6,
"pnl_gross": 0.0132,
"pnl_net": 0.0099,
"fee": 0.003264,
"reason": "OFI: -0.70% 5-period, vol 1.2x avg"
},
{
"time": "2026-07-12 14:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 1819.8,
"pnl_gross": 0.1404,
"pnl_net": 0.1371,
"fee": 0.003276,
"reason": "OFI: +1.14% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-12 21:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 1812.2,
"pnl_gross": 0.033,
"pnl_net": 0.0297,
"fee": 0.003262,
"reason": "OFI: -0.34% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-13 00:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 1826.5,
"pnl_gross": 0.0714,
"pnl_net": 0.0681,
"fee": 0.003288,
"reason": "OFI: +0.30% 5-period, vol 8.7x avg"
},
{
"time": "2026-07-13 01:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1806.5,
"pnl_gross": 0.04,
"pnl_net": 0.0367,
"fee": 0.003252,
"reason": "OFI: -0.31% 5-period, vol 2.3x avg"
},
{
"time": "2026-07-14 12:00",
"side": "SELL (close long)",
"size": 0.014,
"price": 1861.2,
"pnl_gross": 1.2252,
"pnl_net": 1.2218,
"fee": 0.00335,
"reason": "OFI: +4.21% 5-period, vol 2.4x avg"
},
{
"time": "2026-07-15 16:00",
"side": "BUY (close short)",
"size": 0.014,
"price": 1919.7,
"pnl_gross": -0.3218,
"pnl_net": -0.3253,
"fee": 0.003455,
"reason": "OFI: -0.40% 5-period, vol 2.2x avg"
},
{
"time": "2026-07-18 17:00",
"side": "SELL (close long)",
"size": 0.020000000000000004,
"price": 1852.8,
"pnl_gross": -0.4254,
"pnl_net": -0.4287,
"fee": 0.003335,
"reason": "OFI: +0.62% 5-period, vol 1.2x avg"
},
{
"time": "2026-07-19 16:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 1867.2,
"pnl_gross": -0.0458,
"pnl_net": -0.0492,
"fee": 0.003361,
"reason": "OFI: -0.19% 5-period, vol 2.7x avg"
},
{
"time": "2026-07-19 22:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 1870.5,
"pnl_gross": 0.049,
"pnl_net": 0.0456,
"fee": 0.003367,
"reason": "OFI: +0.53% 5-period, vol 2.3x avg"
},
{
"time": "2026-07-20 05:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 1854.7,
"pnl_gross": 0.1934,
"pnl_net": 0.1901,
"fee": 0.003338,
"reason": "OFI: -0.77% 5-period, vol 3.1x avg"
},
{
"time": "2026-07-20 11:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 1893.1,
"pnl_gross": 0.2894,
"pnl_net": 0.286,
"fee": 0.003408,
"reason": "OFI: +1.57% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-21 15:00",
"side": "BUY (close short)",
"size": 0.012,
"price": 1931.7,
"pnl_gross": -0.1268,
"pnl_net": -0.1303,
"fee": 0.003477,
"reason": "OFI: -0.19% 5-period, vol 2.6x avg"
},
{
"time": "2026-07-22 00:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 1938.4,
"pnl_gross": 0.1092,
"pnl_net": 0.1057,
"fee": 0.003489,
"reason": "OFI: +0.83% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-22 18:00",
"side": "BUY (close short)",
"size": 0.008,
"price": 1930.1,
"pnl_gross": 0.098,
"pnl_net": 0.0945,
"fee": 0.003474,
"reason": "OFI: -0.15% 5-period, vol 2.5x avg"
},
{
"time": "2026-07-24 07:00",
"side": "SELL (close long)",
"size": 0.020000000000000004,
"price": 1895.6,
"pnl_gross": -0.0882,
"pnl_net": -0.0916,
"fee": 0.003412,
"reason": "OFI: +0.84% 5-period, vol 1.2x avg"
},
{
"time": "2026-07-24 13:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1857.1,
"pnl_gross": 0.077,
"pnl_net": 0.0737,
"fee": 0.003343,
"reason": "OFI: -1.59% 5-period, vol 3.6x avg"
},
{
"time": "2026-07-25 13:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 1866.3,
"pnl_gross": 0.0266,
"pnl_net": 0.0232,
"fee": 0.003359,
"reason": "OFI: +0.48% 5-period, vol 2.0x avg"
},
{
"time": "2026-07-27 12:00",
"side": "BUY (close short)",
"size": 0.034000000000000016,
"price": 1956.6,
"pnl_gross": -1.511,
"pnl_net": -1.5145,
"fee": 0.003522,
"reason": "OFI: -0.41% 5-period, vol 1.7x avg"
},
{
"time": "2026-07-27 18:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 1938.5,
"pnl_gross": -0.0656,
"pnl_net": -0.0691,
"fee": 0.003489,
"reason": "OFI: +0.36% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-27 22:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1892.4,
"pnl_gross": 0.0922,
"pnl_net": 0.0888,
"fee": 0.003406,
"reason": "OFI: -2.38% 5-period, vol 3.3x avg"
},
{
"time": "2026-07-28 14:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 1888.0,
"pnl_gross": 0.0096,
"pnl_net": 0.0062,
"fee": 0.003398,
"reason": "OFI: +0.55% 5-period, vol 2.4x avg"
},
{
"time": "2026-07-29 04:00",
"side": "BUY (close short)",
"size": 0.008,
"price": 1904.7,
"pnl_gross": 0.028,
"pnl_net": 0.0246,
"fee": 0.003428,
"reason": "OFI: -0.61% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-29 17:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 1915.8,
"pnl_gross": 0.1144,
"pnl_net": 0.111,
"fee": 0.003448,
"reason": "OFI: +0.40% 5-period, vol 2.6x avg"
},
{
"time": "2026-07-29 19:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 1887.4,
"pnl_gross": 0.1208,
"pnl_net": 0.1174,
"fee": 0.003397,
"reason": "OFI: -0.20% 5-period, vol 3.1x avg"
},
{
"time": "2026-07-30 01:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 1916.0,
"pnl_gross": 0.1224,
"pnl_net": 0.119,
"fee": 0.003449,
"reason": "OFI: +0.99% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-30 15:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1917.8,
"pnl_gross": -0.0036,
"pnl_net": -0.0071,
"fee": 0.003452,
"reason": "OFI: -0.23% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-30 19:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 1922.3,
"pnl_gross": 0.009,
"pnl_net": 0.0055,
"fee": 0.00346,
"reason": "OFI: +0.23% 5-period, vol 2.0x avg"
},
{
"time": "2026-07-31 01:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1909.1,
"pnl_gross": 0.0264,
"pnl_net": 0.023,
"fee": 0.003436,
"reason": "OFI: -0.44% 5-period, vol 2.8x avg"
},
{
"time": "2026-08-02 01:00",
"side": "SELL (close long)",
"size": 0.018000000000000002,
"price": 1855.7,
"pnl_gross": -0.11,
"pnl_net": -0.1133,
"fee": 0.00334,
"reason": "OFI: +0.60% 5-period, vol 2.1x avg"
},
{
"time": "2026-08-02 08:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 1867.4,
"pnl_gross": -0.0062,
"pnl_net": -0.0096,
"fee": 0.003361,
"reason": "OFI: -0.69% 5-period, vol 2.2x avg"
},
{
"time": "2026-08-02 15:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 1857.8,
"pnl_gross": -0.004,
"pnl_net": -0.0073,
"fee": 0.003344,
"reason": "OFI: +0.33% 5-period, vol 1.3x avg"
},
{
"time": "2026-08-03 00:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 1873.2,
"pnl_gross": 0.0252,
"pnl_net": 0.0218,
"fee": 0.003372,
"reason": "OFI: -0.53% 5-period, vol 1.5x avg"
},
{
"time": "2026-08-03 13:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 1858.8,
"pnl_gross": 0.0544,
"pnl_net": 0.0511,
"fee": 0.003346,
"reason": "OFI: +0.36% 5-period, vol 1.9x avg"
},
{
"time": "2026-08-03 22:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 1859.2,
"pnl_gross": 0.0264,
"pnl_net": 0.0231,
"fee": 0.003347,
"reason": "OFI: -0.47% 5-period, vol 1.3x avg"
},
{
"time": "2026-08-04 01:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 1866.9,
"pnl_gross": 0.0492,
"pnl_net": 0.0458,
"fee": 0.00336,
"reason": "OFI: +0.22% 5-period, vol 1.5x avg"
},
{
"time": "2026-08-04 23:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 1869.4,
"pnl_gross": 0.0142,
"pnl_net": 0.0108,
"fee": 0.003365,
"reason": "OFI: -0.25% 5-period, vol 2.0x avg"
}
],
"num_periods": 721,
"data_source": "Hyperliquid Mainnet",
"generated_at": "2026-08-05T05:07:40.390379"
}
Reference in New Issue View Git Blame Copy Permalink