rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
156ea40e7806ecf24efdc90d2fb5c407a33c0631
ftdt-quant-lab/backtests/results/historical/mean_rev_BTC_20260805-050739.json
T
ramseshk 156ea40e78 Add multi-ticker historical backtests: 28 results (7 strategies × 4 coins) 
- Cleaned old timestamp-named files
- New files with proper ticker naming: {strategy}_{TICKER}_{timestamp}.json
- BTC, ETH, HYPE, VVV backtests for all 7 strategies
- Mean Reversion BTC: +76.42%, VVV: +0.04%, ETH: -0.12%, HYPE: -0.02%
2026-08-05 05:11:32 +00:00

3135 lines
53 KiB
JSON
Raw Blame History

{
"strategy": "Mean Reversion",
"strategy_key": "mean_rev",
"coin": "BTC",
"allocation": 100.0,
"start_time": "2026-07-06T05:00:00",
"end_time": "2026-08-05T05:00:00",
"start_equity": 100.0,
"end_equity": 176.4247,
"pnl": 76.4247,
"pnl_pct": 76.42,
"pnl_gross": 95.818,
"pnl_gross_pct": 95.82,
"fees_total": 19.3933,
"fee_tier": 0,
"staking_tier": "none",
"fee_model": "taker",
"sharpe": 0.7926,
"sortino": 1.2267,
"max_dd": 0.3699,
"max_dd_pct": 36.99,
"win_rate": 0.9091,
"total_trades": 22,
"equity_curve": [
{
"t": "2026-07-06T05:00:00",
"v": 100.0
},
{
"t": "2026-07-06T06:00:00",
"v": 100.0
},
{
"t": "2026-07-06T07:00:00",
"v": 100.0
},
{
"t": "2026-07-06T08:00:00",
"v": 100.0
},
{
"t": "2026-07-06T09:00:00",
"v": 100.0
},
{
"t": "2026-07-06T10:00:00",
"v": 100.0
},
{
"t": "2026-07-06T11:00:00",
"v": 100.0
},
{
"t": "2026-07-06T12:00:00",
"v": 100.0
},
{
"t": "2026-07-06T13:00:00",
"v": 100.0
},
{
"t": "2026-07-06T14:00:00",
"v": 100.0
},
{
"t": "2026-07-06T15:00:00",
"v": 100.0
},
{
"t": "2026-07-06T16:00:00",
"v": 100.0
},
{
"t": "2026-07-06T17:00:00",
"v": 100.0
},
{
"t": "2026-07-06T18:00:00",
"v": 100.0
},
{
"t": "2026-07-06T19:00:00",
"v": 100.0
},
{
"t": "2026-07-06T20:00:00",
"v": 100.0
},
{
"t": "2026-07-06T21:00:00",
"v": 100.0
},
{
"t": "2026-07-06T22:00:00",
"v": 100.0
},
{
"t": "2026-07-06T23:00:00",
"v": 100.0
},
{
"t": "2026-07-07T00:00:00",
"v": 100.0
},
{
"t": "2026-07-07T01:00:00",
"v": 100.0
},
{
"t": "2026-07-07T02:00:00",
"v": 100.0
},
{
"t": "2026-07-07T03:00:00",
"v": 100.0
},
{
"t": "2026-07-07T04:00:00",
"v": 100.0
},
{
"t": "2026-07-07T05:00:00",
"v": 100.0
},
{
"t": "2026-07-07T06:00:00",
"v": 100.0
},
{
"t": "2026-07-07T07:00:00",
"v": 100.0
},
{
"t": "2026-07-07T08:00:00",
"v": 100.0
},
{
"t": "2026-07-07T09:00:00",
"v": 100.0
},
{
"t": "2026-07-07T10:00:00",
"v": 100.0
},
{
"t": "2026-07-07T11:00:00",
"v": 100.0
},
{
"t": "2026-07-07T12:00:00",
"v": 100.0
},
{
"t": "2026-07-07T13:00:00",
"v": 100.0
},
{
"t": "2026-07-07T14:00:00",
"v": 100.0
},
{
"t": "2026-07-07T15:00:00",
"v": 100.0
},
{
"t": "2026-07-07T16:00:00",
"v": 100.0
},
{
"t": "2026-07-07T17:00:00",
"v": 99.8845
},
{
"t": "2026-07-07T18:00:00",
"v": 100.9065
},
{
"t": "2026-07-07T19:00:00",
"v": 100.6225
},
{
"t": "2026-07-07T20:00:00",
"v": 100.8745
},
{
"t": "2026-07-07T21:00:00",
"v": 101.4305
},
{
"t": "2026-07-07T22:00:00",
"v": 101.1865
},
{
"t": "2026-07-07T23:00:00",
"v": 101.5625
},
{
"t": "2026-07-08T00:00:00",
"v": 101.0565
},
{
"t": "2026-07-08T01:00:00",
"v": 102.129
},
{
"t": "2026-07-08T02:00:00",
"v": 101.9337
},
{
"t": "2026-07-08T03:00:00",
"v": 100.9087
},
{
"t": "2026-07-08T04:00:00",
"v": 101.0597
},
{
"t": "2026-07-08T05:00:00",
"v": 99.595
},
{
"t": "2026-07-08T06:00:00",
"v": 99.845
},
{
"t": "2026-07-08T07:00:00",
"v": 102.255
},
{
"t": "2026-07-08T08:00:00",
"v": 93.3334
},
{
"t": "2026-07-08T09:00:00",
"v": 93.9177
},
{
"t": "2026-07-08T10:00:00",
"v": 95.4157
},
{
"t": "2026-07-08T11:00:00",
"v": 97.2357
},
{
"t": "2026-07-08T12:00:00",
"v": 92.4057
},
{
"t": "2026-07-08T13:00:00",
"v": 92.2937
},
{
"t": "2026-07-08T14:00:00",
"v": 91.4117
},
{
"t": "2026-07-08T15:00:00",
"v": 88.8917
},
{
"t": "2026-07-08T16:00:00",
"v": 94.5897
},
{
"t": "2026-07-08T17:00:00",
"v": 94.4917
},
{
"t": "2026-07-08T18:00:00",
"v": 95.4437
},
{
"t": "2026-07-08T19:00:00",
"v": 96.8297
},
{
"t": "2026-07-08T20:00:00",
"v": 94.2537
},
{
"t": "2026-07-08T21:00:00",
"v": 95.6117
},
{
"t": "2026-07-08T22:00:00",
"v": 97.7117
},
{
"t": "2026-07-08T23:00:00",
"v": 96.9837
},
{
"t": "2026-07-09T00:00:00",
"v": 94.6597
},
{
"t": "2026-07-09T01:00:00",
"v": 91.5517
},
{
"t": "2026-07-09T02:00:00",
"v": 89.8157
},
{
"t": "2026-07-09T03:00:00",
"v": 92.5037
},
{
"t": "2026-07-09T04:00:00",
"v": 99.2233
},
{
"t": "2026-07-09T05:00:00",
"v": 98.8306
},
{
"t": "2026-07-09T06:00:00",
"v": 97.2333
},
{
"t": "2026-07-09T07:00:00",
"v": 96.8859
},
{
"t": "2026-07-09T08:00:00",
"v": 97.6286
},
{
"t": "2026-07-09T09:00:00",
"v": 97.0253
},
{
"t": "2026-07-09T10:00:00",
"v": 98.9933
},
{
"t": "2026-07-09T11:00:00",
"v": 99.1013
},
{
"t": "2026-07-09T12:00:00",
"v": 101.0813
},
{
"t": "2026-07-09T13:00:00",
"v": 96.0293
},
{
"t": "2026-07-09T14:00:00",
"v": 96.2693
},
{
"t": "2026-07-09T15:00:00",
"v": 98.1653
},
{
"t": "2026-07-09T16:00:00",
"v": 100.2053
},
{
"t": "2026-07-09T17:00:00",
"v": 94.7933
},
{
"t": "2026-07-09T18:00:00",
"v": 93.7253
},
{
"t": "2026-07-09T19:00:00",
"v": 93.4133
},
{
"t": "2026-07-09T20:00:00",
"v": 92.6333
},
{
"t": "2026-07-09T21:00:00",
"v": 93.0413
},
{
"t": "2026-07-09T22:00:00",
"v": 93.7013
},
{
"t": "2026-07-09T23:00:00",
"v": 93.6413
},
{
"t": "2026-07-10T00:00:00",
"v": 95.0573
},
{
"t": "2026-07-10T01:00:00",
"v": 87.1786
},
{
"t": "2026-07-10T02:00:00",
"v": 84.2075
},
{
"t": "2026-07-10T03:00:00",
"v": 84.2364
},
{
"t": "2026-07-10T04:00:00",
"v": 82.5731
},
{
"t": "2026-07-10T05:00:00",
"v": 80.9777
},
{
"t": "2026-07-10T06:00:00",
"v": 86.4997
},
{
"t": "2026-07-10T07:00:00",
"v": 83.6177
},
{
"t": "2026-07-10T08:00:00",
"v": 77.8261
},
{
"t": "2026-07-10T09:00:00",
"v": 74.4462
},
{
"t": "2026-07-10T10:00:00",
"v": 73.6662
},
{
"t": "2026-07-10T11:00:00",
"v": 73.4062
},
{
"t": "2026-07-10T12:00:00",
"v": 76.9682
},
{
"t": "2026-07-10T13:00:00",
"v": 72.0022
},
{
"t": "2026-07-10T14:00:00",
"v": 87.0042
},
{
"t": "2026-07-10T15:00:00",
"v": 83.3902
},
{
"t": "2026-07-10T16:00:00",
"v": 80.8162
},
{
"t": "2026-07-10T17:00:00",
"v": 89.2142
},
{
"t": "2026-07-10T18:00:00",
"v": 89.6042
},
{
"t": "2026-07-10T19:00:00",
"v": 86.4842
},
{
"t": "2026-07-10T20:00:00",
"v": 88.5122
},
{
"t": "2026-07-10T21:00:00",
"v": 84.2482
},
{
"t": "2026-07-10T22:00:00",
"v": 81.7002
},
{
"t": "2026-07-10T23:00:00",
"v": 80.3742
},
{
"t": "2026-07-11T00:00:00",
"v": 81.4662
},
{
"t": "2026-07-11T01:00:00",
"v": 84.4302
},
{
"t": "2026-07-11T02:00:00",
"v": 80.7382
},
{
"t": "2026-07-11T03:00:00",
"v": 80.5822
},
{
"t": "2026-07-11T04:00:00",
"v": 80.7642
},
{
"t": "2026-07-11T05:00:00",
"v": 80.2702
},
{
"t": "2026-07-11T06:00:00",
"v": 79.0222
},
{
"t": "2026-07-11T07:00:00",
"v": 80.6342
},
{
"t": "2026-07-11T08:00:00",
"v": 77.9042
},
{
"t": "2026-07-11T09:00:00",
"v": 80.1662
},
{
"t": "2026-07-11T10:00:00",
"v": 79.7502
},
{
"t": "2026-07-11T11:00:00",
"v": 79.4382
},
{
"t": "2026-07-11T12:00:00",
"v": 79.5682
},
{
"t": "2026-07-11T13:00:00",
"v": 78.4242
},
{
"t": "2026-07-11T14:00:00",
"v": 75.2663
},
{
"t": "2026-07-11T15:00:00",
"v": 80.0823
},
{
"t": "2026-07-11T16:00:00",
"v": 80.1383
},
{
"t": "2026-07-11T17:00:00",
"v": 75.9346
},
{
"t": "2026-07-11T18:00:00",
"v": 75.4588
},
{
"t": "2026-07-11T19:00:00",
"v": 76.8668
},
{
"t": "2026-07-11T20:00:00",
"v": 73.4229
},
{
"t": "2026-07-11T21:00:00",
"v": 74.293
},
{
"t": "2026-07-11T22:00:00",
"v": 79.801
},
{
"t": "2026-07-11T23:00:00",
"v": 93.5821
},
{
"t": "2026-07-12T00:00:00",
"v": 93.4792
},
{
"t": "2026-07-12T01:00:00",
"v": 94.7032
},
{
"t": "2026-07-12T02:00:00",
"v": 94.4872
},
{
"t": "2026-07-12T03:00:00",
"v": 95.0352
},
{
"t": "2026-07-12T04:00:00",
"v": 94.1392
},
{
"t": "2026-07-12T05:00:00",
"v": 94.0392
},
{
"t": "2026-07-12T06:00:00",
"v": 93.0685
},
{
"t": "2026-07-12T07:00:00",
"v": 93.8365
},
{
"t": "2026-07-12T08:00:00",
"v": 94.4305
},
{
"t": "2026-07-12T09:00:00",
"v": 94.3165
},
{
"t": "2026-07-12T10:00:00",
"v": 93.8605
},
{
"t": "2026-07-12T11:00:00",
"v": 94.7005
},
{
"t": "2026-07-12T12:00:00",
"v": 94.7305
},
{
"t": "2026-07-12T13:00:00",
"v": 94.7305
},
{
"t": "2026-07-12T14:00:00",
"v": 95.7505
},
{
"t": "2026-07-12T15:00:00",
"v": 95.5405
},
{
"t": "2026-07-12T16:00:00",
"v": 95.5945
},
{
"t": "2026-07-12T17:00:00",
"v": 95.0305
},
{
"t": "2026-07-12T18:00:00",
"v": 95.4145
},
{
"t": "2026-07-12T19:00:00",
"v": 95.9785
},
{
"t": "2026-07-12T20:00:00",
"v": 95.7505
},
{
"t": "2026-07-12T21:00:00",
"v": 94.0945
},
{
"t": "2026-07-12T22:00:00",
"v": 93.8785
},
{
"t": "2026-07-12T23:00:00",
"v": 93.1037
},
{
"t": "2026-07-13T00:00:00",
"v": 95.3277
},
{
"t": "2026-07-13T01:00:00",
"v": 89.9815
},
{
"t": "2026-07-13T02:00:00",
"v": 89.4675
},
{
"t": "2026-07-13T03:00:00",
"v": 82.7184
},
{
"t": "2026-07-13T04:00:00",
"v": 80.8416
},
{
"t": "2026-07-13T05:00:00",
"v": 82.7925
},
{
"t": "2026-07-13T06:00:00",
"v": 82.6435
},
{
"t": "2026-07-13T07:00:00",
"v": 86.4635
},
{
"t": "2026-07-13T08:00:00",
"v": 90.6835
},
{
"t": "2026-07-13T09:00:00",
"v": 88.3635
},
{
"t": "2026-07-13T10:00:00",
"v": 83.9035
},
{
"t": "2026-07-13T11:00:00",
"v": 84.6035
},
{
"t": "2026-07-13T12:00:00",
"v": 79.1835
},
{
"t": "2026-07-13T13:00:00",
"v": 72.9235
},
{
"t": "2026-07-13T14:00:00",
"v": 82.6835
},
{
"t": "2026-07-13T15:00:00",
"v": 79.1035
},
{
"t": "2026-07-13T16:00:00",
"v": 71.9435
},
{
"t": "2026-07-13T17:00:00",
"v": 64.452
},
{
"t": "2026-07-13T18:00:00",
"v": 67.07
},
{
"t": "2026-07-13T19:00:00",
"v": 72.79
},
{
"t": "2026-07-13T20:00:00",
"v": 70.876
},
{
"t": "2026-07-13T21:00:00",
"v": 67.664
},
{
"t": "2026-07-13T22:00:00",
"v": 64.43
},
{
"t": "2026-07-13T23:00:00",
"v": 73.758
},
{
"t": "2026-07-14T00:00:00",
"v": 78.356
},
{
"t": "2026-07-14T01:00:00",
"v": 77.938
},
{
"t": "2026-07-14T02:00:00",
"v": 78.092
},
{
"t": "2026-07-14T03:00:00",
"v": 78.664
},
{
"t": "2026-07-14T04:00:00",
"v": 82.624
},
{
"t": "2026-07-14T05:00:00",
"v": 82.25
},
{
"t": "2026-07-14T06:00:00",
"v": 79.984
},
{
"t": "2026-07-14T07:00:00",
"v": 78.268
},
{
"t": "2026-07-14T08:00:00",
"v": 81.612
},
{
"t": "2026-07-14T09:00:00",
"v": 79.874
},
{
"t": "2026-07-14T10:00:00",
"v": 83.482
},
{
"t": "2026-07-14T11:00:00",
"v": 84.802
},
{
"t": "2026-07-14T12:00:00",
"v": 108.755
},
{
"t": "2026-07-14T13:00:00",
"v": 108.8641
},
{
"t": "2026-07-14T14:00:00",
"v": 106.8324
},
{
"t": "2026-07-14T15:00:00",
"v": 104.1179
},
{
"t": "2026-07-14T16:00:00",
"v": 104.2494
},
{
"t": "2026-07-14T17:00:00",
"v": 105.0031
},
{
"t": "2026-07-14T18:00:00",
"v": 105.6991
},
{
"t": "2026-07-14T19:00:00",
"v": 105.7951
},
{
"t": "2026-07-14T20:00:00",
"v": 105.5431
},
{
"t": "2026-07-14T21:00:00",
"v": 104.4391
},
{
"t": "2026-07-14T22:00:00",
"v": 102.2311
},
{
"t": "2026-07-14T23:00:00",
"v": 100.3111
},
{
"t": "2026-07-15T00:00:00",
"v": 102.4831
},
{
"t": "2026-07-15T01:00:00",
"v": 104.2471
},
{
"t": "2026-07-15T02:00:00",
"v": 106.3951
},
{
"t": "2026-07-15T03:00:00",
"v": 102.8431
},
{
"t": "2026-07-15T04:00:00",
"v": 103.3111
},
{
"t": "2026-07-15T05:00:00",
"v": 100.8631
},
{
"t": "2026-07-15T06:00:00",
"v": 102.6391
},
{
"t": "2026-07-15T07:00:00",
"v": 105.6631
},
{
"t": "2026-07-15T08:00:00",
"v": 103.1431
},
{
"t": "2026-07-15T09:00:00",
"v": 104.3911
},
{
"t": "2026-07-15T10:00:00",
"v": 104.4631
},
{
"t": "2026-07-15T11:00:00",
"v": 103.5631
},
{
"t": "2026-07-15T12:00:00",
"v": 98.3098
},
{
"t": "2026-07-15T13:00:00",
"v": 98.9066
},
{
"t": "2026-07-15T14:00:00",
"v": 94.2609
},
{
"t": "2026-07-15T15:00:00",
"v": 93.8192
},
{
"t": "2026-07-15T16:00:00",
"v": 99.8392
},
{
"t": "2026-07-15T17:00:00",
"v": 100.9792
},
{
"t": "2026-07-15T18:00:00",
"v": 105.0592
},
{
"t": "2026-07-15T19:00:00",
"v": 103.0192
},
{
"t": "2026-07-15T20:00:00",
"v": 102.9192
},
{
"t": "2026-07-15T21:00:00",
"v": 105.9192
},
{
"t": "2026-07-15T22:00:00",
"v": 105.0992
},
{
"t": "2026-07-15T23:00:00",
"v": 107.1992
},
{
"t": "2026-07-16T00:00:00",
"v": 110.6992
},
{
"t": "2026-07-16T01:00:00",
"v": 107.6992
},
{
"t": "2026-07-16T02:00:00",
"v": 109.3992
},
{
"t": "2026-07-16T03:00:00",
"v": 109.9192
},
{
"t": "2026-07-16T04:00:00",
"v": 109.4592
},
{
"t": "2026-07-16T05:00:00",
"v": 103.7192
},
{
"t": "2026-07-16T06:00:00",
"v": 106.7792
},
{
"t": "2026-07-16T07:00:00",
"v": 117.4036
},
{
"t": "2026-07-16T08:00:00",
"v": 117.0522
},
{
"t": "2026-07-16T09:00:00",
"v": 116.8009
},
{
"t": "2026-07-16T10:00:00",
"v": 117.5869
},
{
"t": "2026-07-16T11:00:00",
"v": 117.7909
},
{
"t": "2026-07-16T12:00:00",
"v": 115.9358
},
{
"t": "2026-07-16T13:00:00",
"v": 119.2798
},
{
"t": "2026-07-16T14:00:00",
"v": 120.4958
},
{
"t": "2026-07-16T15:00:00",
"v": 121.8878
},
{
"t": "2026-07-16T16:00:00",
"v": 120.0638
},
{
"t": "2026-07-16T17:00:00",
"v": 116.8318
},
{
"t": "2026-07-16T18:00:00",
"v": 118.3598
},
{
"t": "2026-07-16T19:00:00",
"v": 118.4798
},
{
"t": "2026-07-16T20:00:00",
"v": 117.1918
},
{
"t": "2026-07-16T21:00:00",
"v": 117.5998
},
{
"t": "2026-07-16T22:00:00",
"v": 115.9918
},
{
"t": "2026-07-16T23:00:00",
"v": 114.7809
},
{
"t": "2026-07-17T00:00:00",
"v": 115.3109
},
{
"t": "2026-07-17T01:00:00",
"v": 111.9066
},
{
"t": "2026-07-17T02:00:00",
"v": 111.2163
},
{
"t": "2026-07-17T03:00:00",
"v": 112.2358
},
{
"t": "2026-07-17T04:00:00",
"v": 110.8416
},
{
"t": "2026-07-17T05:00:00",
"v": 99.0644
},
{
"t": "2026-07-17T06:00:00",
"v": 101.3911
},
{
"t": "2026-07-17T07:00:00",
"v": 98.484
},
{
"t": "2026-07-17T08:00:00",
"v": 100.14
},
{
"t": "2026-07-17T09:00:00",
"v": 102.66
},
{
"t": "2026-07-17T10:00:00",
"v": 107.148
},
{
"t": "2026-07-17T11:00:00",
"v": 109.572
},
{
"t": "2026-07-17T12:00:00",
"v": 104.58
},
{
"t": "2026-07-17T13:00:00",
"v": 106.716
},
{
"t": "2026-07-17T14:00:00",
"v": 107.172
},
{
"t": "2026-07-17T15:00:00",
"v": 113.82
},
{
"t": "2026-07-17T16:00:00",
"v": 116.844
},
{
"t": "2026-07-17T17:00:00",
"v": 127.4087
},
{
"t": "2026-07-17T18:00:00",
"v": 126.8911
},
{
"t": "2026-07-17T19:00:00",
"v": 127.1516
},
{
"t": "2026-07-17T20:00:00",
"v": 127.3796
},
{
"t": "2026-07-17T21:00:00",
"v": 127.4516
},
{
"t": "2026-07-17T22:00:00",
"v": 128.2616
},
{
"t": "2026-07-17T23:00:00",
"v": 128.5196
},
{
"t": "2026-07-18T00:00:00",
"v": 128.7356
},
{
"t": "2026-07-18T01:00:00",
"v": 128.3996
},
{
"t": "2026-07-18T02:00:00",
"v": 128.3876
},
{
"t": "2026-07-18T03:00:00",
"v": 128.0336
},
{
"t": "2026-07-18T04:00:00",
"v": 128.3576
},
{
"t": "2026-07-18T05:00:00",
"v": 128.4356
},
{
"t": "2026-07-18T06:00:00",
"v": 128.2676
},
{
"t": "2026-07-18T07:00:00",
"v": 128.1176
},
{
"t": "2026-07-18T08:00:00",
"v": 128.1716
},
{
"t": "2026-07-18T09:00:00",
"v": 128.2496
},
{
"t": "2026-07-18T10:00:00",
"v": 128.1416
},
{
"t": "2026-07-18T11:00:00",
"v": 127.7936
},
{
"t": "2026-07-18T12:00:00",
"v": 126.796
},
{
"t": "2026-07-18T13:00:00",
"v": 127.612
},
{
"t": "2026-07-18T14:00:00",
"v": 127.548
},
{
"t": "2026-07-18T15:00:00",
"v": 127.532
},
{
"t": "2026-07-18T16:00:00",
"v": 126.0323
},
{
"t": "2026-07-18T17:00:00",
"v": 123.9163
},
{
"t": "2026-07-18T18:00:00",
"v": 123.3681
},
{
"t": "2026-07-18T19:00:00",
"v": 122.79
},
{
"t": "2026-07-18T20:00:00",
"v": 120.3055
},
{
"t": "2026-07-18T21:00:00",
"v": 119.559
},
{
"t": "2026-07-18T22:00:00",
"v": 117.9223
},
{
"t": "2026-07-18T23:00:00",
"v": 117.3217
},
{
"t": "2026-07-19T00:00:00",
"v": 118.7857
},
{
"t": "2026-07-19T01:00:00",
"v": 119.0017
},
{
"t": "2026-07-19T02:00:00",
"v": 117.6337
},
{
"t": "2026-07-19T03:00:00",
"v": 120.5137
},
{
"t": "2026-07-19T04:00:00",
"v": 120.0817
},
{
"t": "2026-07-19T05:00:00",
"v": 120.0097
},
{
"t": "2026-07-19T06:00:00",
"v": 120.2257
},
{
"t": "2026-07-19T07:00:00",
"v": 120.0577
},
{
"t": "2026-07-19T08:00:00",
"v": 120.4417
},
{
"t": "2026-07-19T09:00:00",
"v": 125.0017
},
{
"t": "2026-07-19T10:00:00",
"v": 123.6097
},
{
"t": "2026-07-19T11:00:00",
"v": 126.3217
},
{
"t": "2026-07-19T12:00:00",
"v": 126.5657
},
{
"t": "2026-07-19T13:00:00",
"v": 126.6557
},
{
"t": "2026-07-19T14:00:00",
"v": 126.8677
},
{
"t": "2026-07-19T15:00:00",
"v": 126.8397
},
{
"t": "2026-07-19T16:00:00",
"v": 126.7637
},
{
"t": "2026-07-19T17:00:00",
"v": 126.7637
},
{
"t": "2026-07-19T18:00:00",
"v": 126.5137
},
{
"t": "2026-07-19T19:00:00",
"v": 126.6037
},
{
"t": "2026-07-19T20:00:00",
"v": 126.7637
},
{
"t": "2026-07-19T21:00:00",
"v": 126.4997
},
{
"t": "2026-07-19T22:00:00",
"v": 127.0097
},
{
"t": "2026-07-19T23:00:00",
"v": 127.1277
},
{
"t": "2026-07-20T00:00:00",
"v": 126.7697
},
{
"t": "2026-07-20T01:00:00",
"v": 126.8997
},
{
"t": "2026-07-20T02:00:00",
"v": 127.173
},
{
"t": "2026-07-20T03:00:00",
"v": 126.9723
},
{
"t": "2026-07-20T04:00:00",
"v": 128.2963
},
{
"t": "2026-07-20T05:00:00",
"v": 129.8249
},
{
"t": "2026-07-20T06:00:00",
"v": 129.278
},
{
"t": "2026-07-20T07:00:00",
"v": 130.71
},
{
"t": "2026-07-20T08:00:00",
"v": 129.7307
},
{
"t": "2026-07-20T09:00:00",
"v": 130.7027
},
{
"t": "2026-07-20T10:00:00",
"v": 131.2487
},
{
"t": "2026-07-20T11:00:00",
"v": 135.3977
},
{
"t": "2026-07-20T12:00:00",
"v": 136.1177
},
{
"t": "2026-07-20T13:00:00",
"v": 136.7217
},
{
"t": "2026-07-20T14:00:00",
"v": 136.5917
},
{
"t": "2026-07-20T15:00:00",
"v": 134.1277
},
{
"t": "2026-07-20T16:00:00",
"v": 134.3739
},
{
"t": "2026-07-20T17:00:00",
"v": 133.7519
},
{
"t": "2026-07-20T18:00:00",
"v": 136.6159
},
{
"t": "2026-07-20T19:00:00",
"v": 137.4159
},
{
"t": "2026-07-20T20:00:00",
"v": 135.4319
},
{
"t": "2026-07-20T21:00:00",
"v": 136.1199
},
{
"t": "2026-07-20T22:00:00",
"v": 137.4159
},
{
"t": "2026-07-20T23:00:00",
"v": 136.4079
},
{
"t": "2026-07-21T00:00:00",
"v": 133.8559
},
{
"t": "2026-07-21T01:00:00",
"v": 136.5759
},
{
"t": "2026-07-21T02:00:00",
"v": 135.1759
},
{
"t": "2026-07-21T03:00:00",
"v": 133.9039
},
{
"t": "2026-07-21T04:00:00",
"v": 134.1999
},
{
"t": "2026-07-21T05:00:00",
"v": 132.4559
},
{
"t": "2026-07-21T06:00:00",
"v": 131.0799
},
{
"t": "2026-07-21T07:00:00",
"v": 128.7367
},
{
"t": "2026-07-21T08:00:00",
"v": 128.3776
},
{
"t": "2026-07-21T09:00:00",
"v": 127.4783
},
{
"t": "2026-07-21T10:00:00",
"v": 128.8643
},
{
"t": "2026-07-21T11:00:00",
"v": 126.505
},
{
"t": "2026-07-21T12:00:00",
"v": 123.0572
},
{
"t": "2026-07-21T13:00:00",
"v": 118.9771
},
{
"t": "2026-07-21T14:00:00",
"v": 117.6968
},
{
"t": "2026-07-21T15:00:00",
"v": 121.2608
},
{
"t": "2026-07-21T16:00:00",
"v": 124.1868
},
{
"t": "2026-07-21T17:00:00",
"v": 131.2708
},
{
"t": "2026-07-21T18:00:00",
"v": 128.7848
},
{
"t": "2026-07-21T19:00:00",
"v": 126.2548
},
{
"t": "2026-07-21T20:00:00",
"v": 127.2008
},
{
"t": "2026-07-21T21:00:00",
"v": 127.6848
},
{
"t": "2026-07-21T22:00:00",
"v": 129.4448
},
{
"t": "2026-07-21T23:00:00",
"v": 123.8348
},
{
"t": "2026-07-22T00:00:00",
"v": 122.3828
},
{
"t": "2026-07-22T01:00:00",
"v": 126.6508
},
{
"t": "2026-07-22T02:00:00",
"v": 129.1588
},
{
"t": "2026-07-22T03:00:00",
"v": 131.4688
},
{
"t": "2026-07-22T04:00:00",
"v": 127.5308
},
{
"t": "2026-07-22T05:00:00",
"v": 136.3001
},
{
"t": "2026-07-22T06:00:00",
"v": 136.0675
},
{
"t": "2026-07-22T07:00:00",
"v": 135.589
},
{
"t": "2026-07-22T08:00:00",
"v": 136.489
},
{
"t": "2026-07-22T09:00:00",
"v": 136.153
},
{
"t": "2026-07-22T10:00:00",
"v": 136.903
},
{
"t": "2026-07-22T11:00:00",
"v": 136.681
},
{
"t": "2026-07-22T12:00:00",
"v": 134.3009
},
{
"t": "2026-07-22T13:00:00",
"v": 136.9089
},
{
"t": "2026-07-22T14:00:00",
"v": 135.6369
},
{
"t": "2026-07-22T15:00:00",
"v": 137.5729
},
{
"t": "2026-07-22T16:00:00",
"v": 139.0609
},
{
"t": "2026-07-22T17:00:00",
"v": 137.3969
},
{
"t": "2026-07-22T18:00:00",
"v": 136.3249
},
{
"t": "2026-07-22T19:00:00",
"v": 136.6449
},
{
"t": "2026-07-22T20:00:00",
"v": 136.5169
},
{
"t": "2026-07-22T21:00:00",
"v": 137.7169
},
{
"t": "2026-07-22T22:00:00",
"v": 137.5489
},
{
"t": "2026-07-22T23:00:00",
"v": 138.0849
},
{
"t": "2026-07-23T00:00:00",
"v": 137.6209
},
{
"t": "2026-07-23T01:00:00",
"v": 135.8209
},
{
"t": "2026-07-23T02:00:00",
"v": 135.6289
},
{
"t": "2026-07-23T03:00:00",
"v": 134.2868
},
{
"t": "2026-07-23T04:00:00",
"v": 133.6787
},
{
"t": "2026-07-23T05:00:00",
"v": 134.6987
},
{
"t": "2026-07-23T06:00:00",
"v": 135.9467
},
{
"t": "2026-07-23T07:00:00",
"v": 131.629
},
{
"t": "2026-07-23T08:00:00",
"v": 134.359
},
{
"t": "2026-07-23T09:00:00",
"v": 134.359
},
{
"t": "2026-07-23T10:00:00",
"v": 135.591
},
{
"t": "2026-07-23T11:00:00",
"v": 133.127
},
{
"t": "2026-07-23T12:00:00",
"v": 127.8297
},
{
"t": "2026-07-23T13:00:00",
"v": 123.025
},
{
"t": "2026-07-23T14:00:00",
"v": 123.3402
},
{
"t": "2026-07-23T15:00:00",
"v": 124.3833
},
{
"t": "2026-07-23T16:00:00",
"v": 119.7128
},
{
"t": "2026-07-23T17:00:00",
"v": 117.7004
},
{
"t": "2026-07-23T18:00:00",
"v": 122.6404
},
{
"t": "2026-07-23T19:00:00",
"v": 122.3284
},
{
"t": "2026-07-23T20:00:00",
"v": 129.6864
},
{
"t": "2026-07-23T21:00:00",
"v": 130.3884
},
{
"t": "2026-07-23T22:00:00",
"v": 130.7524
},
{
"t": "2026-07-23T23:00:00",
"v": 128.4384
},
{
"t": "2026-07-24T00:00:00",
"v": 125.1104
},
{
"t": "2026-07-24T01:00:00",
"v": 128.0484
},
{
"t": "2026-07-24T02:00:00",
"v": 129.0624
},
{
"t": "2026-07-24T03:00:00",
"v": 137.7204
},
{
"t": "2026-07-24T04:00:00",
"v": 133.6904
},
{
"t": "2026-07-24T05:00:00",
"v": 134.1064
},
{
"t": "2026-07-24T06:00:00",
"v": 138.3046
},
{
"t": "2026-07-24T07:00:00",
"v": 138.1267
},
{
"t": "2026-07-24T08:00:00",
"v": 138.9187
},
{
"t": "2026-07-24T09:00:00",
"v": 139.7027
},
{
"t": "2026-07-24T10:00:00",
"v": 140.3467
},
{
"t": "2026-07-24T11:00:00",
"v": 139.7987
},
{
"t": "2026-07-24T12:00:00",
"v": 140.9382
},
{
"t": "2026-07-24T13:00:00",
"v": 139.5967
},
{
"t": "2026-07-24T14:00:00",
"v": 139.1374
},
{
"t": "2026-07-24T15:00:00",
"v": 139.2201
},
{
"t": "2026-07-24T16:00:00",
"v": 137.937
},
{
"t": "2026-07-24T17:00:00",
"v": 140.237
},
{
"t": "2026-07-24T18:00:00",
"v": 141.127
},
{
"t": "2026-07-24T19:00:00",
"v": 140.537
},
{
"t": "2026-07-24T20:00:00",
"v": 139.987
},
{
"t": "2026-07-24T21:00:00",
"v": 139.797
},
{
"t": "2026-07-24T22:00:00",
"v": 139.987
},
{
"t": "2026-07-24T23:00:00",
"v": 139.777
},
{
"t": "2026-07-25T00:00:00",
"v": 139.027
},
{
"t": "2026-07-25T01:00:00",
"v": 138.957
},
{
"t": "2026-07-25T02:00:00",
"v": 138.677
},
{
"t": "2026-07-25T03:00:00",
"v": 139.167
},
{
"t": "2026-07-25T04:00:00",
"v": 140.047
},
{
"t": "2026-07-25T05:00:00",
"v": 138.497
},
{
"t": "2026-07-25T06:00:00",
"v": 138.327
},
{
"t": "2026-07-25T07:00:00",
"v": 138.387
},
{
"t": "2026-07-25T08:00:00",
"v": 136.8421
},
{
"t": "2026-07-25T09:00:00",
"v": 138.4501
},
{
"t": "2026-07-25T10:00:00",
"v": 139.3141
},
{
"t": "2026-07-25T11:00:00",
"v": 139.1341
},
{
"t": "2026-07-25T12:00:00",
"v": 139.9861
},
{
"t": "2026-07-25T13:00:00",
"v": 140.6101
},
{
"t": "2026-07-25T14:00:00",
"v": 140.9985
},
{
"t": "2026-07-25T15:00:00",
"v": 141.0785
},
{
"t": "2026-07-25T16:00:00",
"v": 141.0245
},
{
"t": "2026-07-25T17:00:00",
"v": 140.7969
},
{
"t": "2026-07-25T18:00:00",
"v": 140.0489
},
{
"t": "2026-07-25T19:00:00",
"v": 140.1131
},
{
"t": "2026-07-25T20:00:00",
"v": 140.5851
},
{
"t": "2026-07-25T21:00:00",
"v": 140.5131
},
{
"t": "2026-07-25T22:00:00",
"v": 139.9371
},
{
"t": "2026-07-25T23:00:00",
"v": 140.1691
},
{
"t": "2026-07-26T00:00:00",
"v": 139.021
},
{
"t": "2026-07-26T01:00:00",
"v": 139.561
},
{
"t": "2026-07-26T02:00:00",
"v": 138.961
},
{
"t": "2026-07-26T03:00:00",
"v": 138.721
},
{
"t": "2026-07-26T04:00:00",
"v": 138.911
},
{
"t": "2026-07-26T05:00:00",
"v": 140.041
},
{
"t": "2026-07-26T06:00:00",
"v": 139.851
},
{
"t": "2026-07-26T07:00:00",
"v": 140.461
},
{
"t": "2026-07-26T08:00:00",
"v": 139.341
},
{
"t": "2026-07-26T09:00:00",
"v": 138.841
},
{
"t": "2026-07-26T10:00:00",
"v": 139.041
},
{
"t": "2026-07-26T11:00:00",
"v": 139.161
},
{
"t": "2026-07-26T12:00:00",
"v": 139.541
},
{
"t": "2026-07-26T13:00:00",
"v": 139.021
},
{
"t": "2026-07-26T14:00:00",
"v": 136.9746
},
{
"t": "2026-07-26T15:00:00",
"v": 136.21
},
{
"t": "2026-07-26T16:00:00",
"v": 136.5836
},
{
"t": "2026-07-26T17:00:00",
"v": 137.1596
},
{
"t": "2026-07-26T18:00:00",
"v": 136.3391
},
{
"t": "2026-07-26T19:00:00",
"v": 137.0771
},
{
"t": "2026-07-26T20:00:00",
"v": 138.0311
},
{
"t": "2026-07-26T21:00:00",
"v": 134.2604
},
{
"t": "2026-07-26T22:00:00",
"v": 122.9828
},
{
"t": "2026-07-26T23:00:00",
"v": 123.1071
},
{
"t": "2026-07-27T00:00:00",
"v": 129.5151
},
{
"t": "2026-07-27T01:00:00",
"v": 127.5711
},
{
"t": "2026-07-27T02:00:00",
"v": 128.3391
},
{
"t": "2026-07-27T03:00:00",
"v": 125.6271
},
{
"t": "2026-07-27T04:00:00",
"v": 125.7471
},
{
"t": "2026-07-27T05:00:00",
"v": 121.4031
},
{
"t": "2026-07-27T06:00:00",
"v": 122.7471
},
{
"t": "2026-07-27T07:00:00",
"v": 127.3071
},
{
"t": "2026-07-27T08:00:00",
"v": 128.5551
},
{
"t": "2026-07-27T09:00:00",
"v": 126.2751
},
{
"t": "2026-07-27T10:00:00",
"v": 124.5951
},
{
"t": "2026-07-27T11:00:00",
"v": 130.1151
},
{
"t": "2026-07-27T12:00:00",
"v": 130.5231
},
{
"t": "2026-07-27T13:00:00",
"v": 127.5231
},
{
"t": "2026-07-27T14:00:00",
"v": 139.7667
},
{
"t": "2026-07-27T15:00:00",
"v": 139.3446
},
{
"t": "2026-07-27T16:00:00",
"v": 140.7486
},
{
"t": "2026-07-27T17:00:00",
"v": 141.2246
},
{
"t": "2026-07-27T18:00:00",
"v": 140.6846
},
{
"t": "2026-07-27T19:00:00",
"v": 141.0846
},
{
"t": "2026-07-27T20:00:00",
"v": 141.0206
},
{
"t": "2026-07-27T21:00:00",
"v": 140.4366
},
{
"t": "2026-07-27T22:00:00",
"v": 136.2498
},
{
"t": "2026-07-27T23:00:00",
"v": 135.9371
},
{
"t": "2026-07-28T00:00:00",
"v": 133.5428
},
{
"t": "2026-07-28T01:00:00",
"v": 130.9191
},
{
"t": "2026-07-28T02:00:00",
"v": 130.3134
},
{
"t": "2026-07-28T03:00:00",
"v": 132.5674
},
{
"t": "2026-07-28T04:00:00",
"v": 132.7354
},
{
"t": "2026-07-28T05:00:00",
"v": 134.0934
},
{
"t": "2026-07-28T06:00:00",
"v": 136.7814
},
{
"t": "2026-07-28T07:00:00",
"v": 134.8074
},
{
"t": "2026-07-28T08:00:00",
"v": 133.7154
},
{
"t": "2026-07-28T09:00:00",
"v": 133.3234
},
{
"t": "2026-07-28T10:00:00",
"v": 134.4014
},
{
"t": "2026-07-28T11:00:00",
"v": 134.2614
},
{
"t": "2026-07-28T12:00:00",
"v": 135.6894
},
{
"t": "2026-07-28T13:00:00",
"v": 129.3334
},
{
"t": "2026-07-28T14:00:00",
"v": 133.6874
},
{
"t": "2026-07-28T15:00:00",
"v": 140.8414
},
{
"t": "2026-07-28T16:00:00",
"v": 142.4374
},
{
"t": "2026-07-28T17:00:00",
"v": 137.3834
},
{
"t": "2026-07-28T18:00:00",
"v": 137.9014
},
{
"t": "2026-07-28T19:00:00",
"v": 140.2674
},
{
"t": "2026-07-28T20:00:00",
"v": 140.4774
},
{
"t": "2026-07-28T21:00:00",
"v": 141.3314
},
{
"t": "2026-07-28T22:00:00",
"v": 138.6014
},
{
"t": "2026-07-28T23:00:00",
"v": 140.7714
},
{
"t": "2026-07-29T00:00:00",
"v": 141.1634
},
{
"t": "2026-07-29T01:00:00",
"v": 137.5654
},
{
"t": "2026-07-29T02:00:00",
"v": 141.3594
},
{
"t": "2026-07-29T03:00:00",
"v": 138.1814
},
{
"t": "2026-07-29T04:00:00",
"v": 141.3034
},
{
"t": "2026-07-29T05:00:00",
"v": 142.6754
},
{
"t": "2026-07-29T06:00:00",
"v": 147.5995
},
{
"t": "2026-07-29T07:00:00",
"v": 147.2273
},
{
"t": "2026-07-29T08:00:00",
"v": 147.7793
},
{
"t": "2026-07-29T09:00:00",
"v": 146.5949
},
{
"t": "2026-07-29T10:00:00",
"v": 147.9209
},
{
"t": "2026-07-29T11:00:00",
"v": 147.6569
},
{
"t": "2026-07-29T12:00:00",
"v": 149.0549
},
{
"t": "2026-07-29T13:00:00",
"v": 146.7869
},
{
"t": "2026-07-29T14:00:00",
"v": 150.0749
},
{
"t": "2026-07-29T15:00:00",
"v": 150.8909
},
{
"t": "2026-07-29T16:00:00",
"v": 151.8149
},
{
"t": "2026-07-29T17:00:00",
"v": 149.0249
},
{
"t": "2026-07-29T18:00:00",
"v": 147.7049
},
{
"t": "2026-07-29T19:00:00",
"v": 153.0565
},
{
"t": "2026-07-29T20:00:00",
"v": 152.8102
},
{
"t": "2026-07-29T21:00:00",
"v": 154.2142
},
{
"t": "2026-07-29T22:00:00",
"v": 154.4942
},
{
"t": "2026-07-29T23:00:00",
"v": 154.6702
},
{
"t": "2026-07-30T00:00:00",
"v": 153.5262
},
{
"t": "2026-07-30T01:00:00",
"v": 155.7942
},
{
"t": "2026-07-30T02:00:00",
"v": 155.4542
},
{
"t": "2026-07-30T03:00:00",
"v": 155.3742
},
{
"t": "2026-07-30T04:00:00",
"v": 154.7982
},
{
"t": "2026-07-30T05:00:00",
"v": 154.8582
},
{
"t": "2026-07-30T06:00:00",
"v": 154.6942
},
{
"t": "2026-07-30T07:00:00",
"v": 154.7302
},
{
"t": "2026-07-30T08:00:00",
"v": 155.9302
},
{
"t": "2026-07-30T09:00:00",
"v": 156.8661
},
{
"t": "2026-07-30T10:00:00",
"v": 156.7239
},
{
"t": "2026-07-30T11:00:00",
"v": 155.8313
},
{
"t": "2026-07-30T12:00:00",
"v": 154.8445
},
{
"t": "2026-07-30T13:00:00",
"v": 153.9755
},
{
"t": "2026-07-30T14:00:00",
"v": 157.3855
},
{
"t": "2026-07-30T15:00:00",
"v": 156.9155
},
{
"t": "2026-07-30T16:00:00",
"v": 155.9455
},
{
"t": "2026-07-30T17:00:00",
"v": 155.4755
},
{
"t": "2026-07-30T18:00:00",
"v": 157.1455
},
{
"t": "2026-07-30T19:00:00",
"v": 156.1455
},
{
"t": "2026-07-30T20:00:00",
"v": 156.3955
},
{
"t": "2026-07-30T21:00:00",
"v": 156.8255
},
{
"t": "2026-07-30T22:00:00",
"v": 155.5555
},
{
"t": "2026-07-30T23:00:00",
"v": 156.2955
},
{
"t": "2026-07-31T00:00:00",
"v": 156.8155
},
{
"t": "2026-07-31T01:00:00",
"v": 158.5355
},
{
"t": "2026-07-31T02:00:00",
"v": 161.0499
},
{
"t": "2026-07-31T03:00:00",
"v": 161.094
},
{
"t": "2026-07-31T04:00:00",
"v": 160.7263
},
{
"t": "2026-07-31T05:00:00",
"v": 161.0023
},
{
"t": "2026-07-31T06:00:00",
"v": 160.1248
},
{
"t": "2026-07-31T07:00:00",
"v": 157.7297
},
{
"t": "2026-07-31T08:00:00",
"v": 156.4949
},
{
"t": "2026-07-31T09:00:00",
"v": 155.0602
},
{
"t": "2026-07-31T10:00:00",
"v": 157.8322
},
{
"t": "2026-07-31T11:00:00",
"v": 156.1102
},
{
"t": "2026-07-31T12:00:00",
"v": 155.5082
},
{
"t": "2026-07-31T13:00:00",
"v": 148.8143
},
{
"t": "2026-07-31T14:00:00",
"v": 139.2775
},
{
"t": "2026-07-31T15:00:00",
"v": 139.8127
},
{
"t": "2026-07-31T16:00:00",
"v": 142.6527
},
{
"t": "2026-07-31T17:00:00",
"v": 149.8927
},
{
"t": "2026-07-31T18:00:00",
"v": 147.1327
},
{
"t": "2026-07-31T19:00:00",
"v": 144.4127
},
{
"t": "2026-07-31T20:00:00",
"v": 144.1327
},
{
"t": "2026-07-31T21:00:00",
"v": 144.1127
},
{
"t": "2026-07-31T22:00:00",
"v": 143.7127
},
{
"t": "2026-07-31T23:00:00",
"v": 142.8327
},
{
"t": "2026-08-01T00:00:00",
"v": 143.8327
},
{
"t": "2026-08-01T01:00:00",
"v": 144.5127
},
{
"t": "2026-08-01T02:00:00",
"v": 146.5527
},
{
"t": "2026-08-01T03:00:00",
"v": 145.2127
},
{
"t": "2026-08-01T04:00:00",
"v": 147.1727
},
{
"t": "2026-08-01T05:00:00",
"v": 145.8727
},
{
"t": "2026-08-01T06:00:00",
"v": 146.5127
},
{
"t": "2026-08-01T07:00:00",
"v": 146.0727
},
{
"t": "2026-08-01T08:00:00",
"v": 147.7727
},
{
"t": "2026-08-01T09:00:00",
"v": 146.1927
},
{
"t": "2026-08-01T10:00:00",
"v": 146.1327
},
{
"t": "2026-08-01T11:00:00",
"v": 146.6327
},
{
"t": "2026-08-01T12:00:00",
"v": 147.1127
},
{
"t": "2026-08-01T13:00:00",
"v": 146.5327
},
{
"t": "2026-08-01T14:00:00",
"v": 147.6727
},
{
"t": "2026-08-01T15:00:00",
"v": 145.3527
},
{
"t": "2026-08-01T16:00:00",
"v": 143.2995
},
{
"t": "2026-08-01T17:00:00",
"v": 138.5667
},
{
"t": "2026-08-01T18:00:00",
"v": 135.4541
},
{
"t": "2026-08-01T19:00:00",
"v": 134.1196
},
{
"t": "2026-08-01T20:00:00",
"v": 137.7028
},
{
"t": "2026-08-01T21:00:00",
"v": 142.4128
},
{
"t": "2026-08-01T22:00:00",
"v": 142.7728
},
{
"t": "2026-08-01T23:00:00",
"v": 142.3528
},
{
"t": "2026-08-02T00:00:00",
"v": 142.9828
},
{
"t": "2026-08-02T01:00:00",
"v": 147.7828
},
{
"t": "2026-08-02T02:00:00",
"v": 161.4686
},
{
"t": "2026-08-02T03:00:00",
"v": 161.3445
},
{
"t": "2026-08-02T04:00:00",
"v": 160.706
},
{
"t": "2026-08-02T05:00:00",
"v": 161.516
},
{
"t": "2026-08-02T06:00:00",
"v": 161.276
},
{
"t": "2026-08-02T07:00:00",
"v": 161.306
},
{
"t": "2026-08-02T08:00:00",
"v": 163.118
},
{
"t": "2026-08-02T09:00:00",
"v": 162.572
},
{
"t": "2026-08-02T10:00:00",
"v": 163.07
},
{
"t": "2026-08-02T11:00:00",
"v": 164.042
},
{
"t": "2026-08-02T12:00:00",
"v": 163.526
},
{
"t": "2026-08-02T13:00:00",
"v": 163.514
},
{
"t": "2026-08-02T14:00:00",
"v": 163.826
},
{
"t": "2026-08-02T15:00:00",
"v": 163.496
},
{
"t": "2026-08-02T16:00:00",
"v": 163.064
},
{
"t": "2026-08-02T17:00:00",
"v": 162.326
},
{
"t": "2026-08-02T18:00:00",
"v": 161.936
},
{
"t": "2026-08-02T19:00:00",
"v": 161.45
},
{
"t": "2026-08-02T20:00:00",
"v": 161.204
},
{
"t": "2026-08-02T21:00:00",
"v": 160.748
},
{
"t": "2026-08-02T22:00:00",
"v": 161.708
},
{
"t": "2026-08-02T23:00:00",
"v": 160.772
},
{
"t": "2026-08-03T00:00:00",
"v": 162.332
},
{
"t": "2026-08-03T01:00:00",
"v": 162.932
},
{
"t": "2026-08-03T02:00:00",
"v": 163.34
},
{
"t": "2026-08-03T03:00:00",
"v": 164.9189
},
{
"t": "2026-08-03T04:00:00",
"v": 164.6499
},
{
"t": "2026-08-03T05:00:00",
"v": 164.6969
},
{
"t": "2026-08-03T06:00:00",
"v": 163.3002
},
{
"t": "2026-08-03T07:00:00",
"v": 163.2115
},
{
"t": "2026-08-03T08:00:00",
"v": 162.309
},
{
"t": "2026-08-03T09:00:00",
"v": 165.837
},
{
"t": "2026-08-03T10:00:00",
"v": 164.733
},
{
"t": "2026-08-03T11:00:00",
"v": 162.501
},
{
"t": "2026-08-03T12:00:00",
"v": 164.217
},
{
"t": "2026-08-03T13:00:00",
"v": 172.173
},
{
"t": "2026-08-03T14:00:00",
"v": 179.2579
},
{
"t": "2026-08-03T15:00:00",
"v": 179.8159
},
{
"t": "2026-08-03T16:00:00",
"v": 179.6479
},
{
"t": "2026-08-03T17:00:00",
"v": 179.2749
},
{
"t": "2026-08-03T18:00:00",
"v": 179.4149
},
{
"t": "2026-08-03T19:00:00",
"v": 179.4429
},
{
"t": "2026-08-03T20:00:00",
"v": 179.7269
},
{
"t": "2026-08-03T21:00:00",
"v": 180.5309
},
{
"t": "2026-08-03T22:00:00",
"v": 180.4549
},
{
"t": "2026-08-03T23:00:00",
"v": 180.8029
},
{
"t": "2026-08-04T00:00:00",
"v": 181.4149
},
{
"t": "2026-08-04T01:00:00",
"v": 179.4789
},
{
"t": "2026-08-04T02:00:00",
"v": 179.5749
},
{
"t": "2026-08-04T03:00:00",
"v": 179.6629
},
{
"t": "2026-08-04T04:00:00",
"v": 178.7429
},
{
"t": "2026-08-04T05:00:00",
"v": 179.6629
},
{
"t": "2026-08-04T06:00:00",
"v": 180.1829
},
{
"t": "2026-08-04T07:00:00",
"v": 180.1349
},
{
"t": "2026-08-04T08:00:00",
"v": 180.5429
},
{
"t": "2026-08-04T09:00:00",
"v": 180.4949
},
{
"t": "2026-08-04T10:00:00",
"v": 179.8149
},
{
"t": "2026-08-04T11:00:00",
"v": 179.1749
},
{
"t": "2026-08-04T12:00:00",
"v": 179.2549
},
{
"t": "2026-08-04T13:00:00",
"v": 180.1509
},
{
"t": "2026-08-04T14:00:00",
"v": 178.2676
},
{
"t": "2026-08-04T15:00:00",
"v": 178.1882
},
{
"t": "2026-08-04T16:00:00",
"v": 179.5322
},
{
"t": "2026-08-04T17:00:00",
"v": 179.3722
},
{
"t": "2026-08-04T18:00:00",
"v": 176.6565
},
{
"t": "2026-08-04T19:00:00",
"v": 177.3165
},
{
"t": "2026-08-04T20:00:00",
"v": 176.0407
},
{
"t": "2026-08-04T21:00:00",
"v": 177.9007
},
{
"t": "2026-08-04T22:00:00",
"v": 176.9527
},
{
"t": "2026-08-04T23:00:00",
"v": 179.0407
},
{
"t": "2026-08-05T00:00:00",
"v": 180.3127
},
{
"t": "2026-08-05T01:00:00",
"v": 176.2087
},
{
"t": "2026-08-05T02:00:00",
"v": 175.7887
},
{
"t": "2026-08-05T03:00:00",
"v": 177.9727
},
{
"t": "2026-08-05T04:00:00",
"v": 178.0807
},
{
"t": "2026-08-05T05:00:00",
"v": 176.4247
}
],
"trades": [
{
"time": "2026-07-08 01:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 63015.0,
"pnl_gross": 2.358,
"pnl_net": 2.2446,
"fee": 0.113427,
"reason": "VWAP: dev=-1.6\u03c3 below VWAP $63513"
},
{
"time": "2026-07-09 04:00",
"side": "SELL (close long)",
"size": 0.014,
"price": 62451.0,
"pnl_gross": -2.118,
"pnl_net": -2.2304,
"fee": 0.112412,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $62094"
},
{
"time": "2026-07-11 23:00",
"side": "BUY (close short)",
"size": 0.03600000000000002,
"price": 63823.0,
"pnl_gross": -3.574,
"pnl_net": -3.6889,
"fee": 0.114881,
"reason": "VWAP: dev=-3.3\u03c3 below VWAP $64216"
},
{
"time": "2026-07-14 12:00",
"side": "SELL (close long)",
"size": 0.022000000000000006,
"price": 63927.0,
"pnl_gross": 16.424,
"pnl_net": 16.3089,
"fee": 0.115069,
"reason": "VWAP: dev=3.1\u03c3 above VWAP $62583"
},
{
"time": "2026-07-16 07:00",
"side": "BUY (close short)",
"size": 0.020000000000000004,
"price": 64222.0,
"pnl_gross": 9.814,
"pnl_net": 9.6984,
"fee": 0.1156,
"reason": "VWAP: dev=-2.1\u03c3 below VWAP $64823"
},
{
"time": "2026-07-17 17:00",
"side": "SELL (close long)",
"size": 0.024000000000000007,
"price": 64049.0,
"pnl_gross": 11.378,
"pnl_net": 11.2627,
"fee": 0.115288,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $63354"
},
{
"time": "2026-07-19 12:00",
"side": "BUY (close short)",
"size": 0.024000000000000007,
"price": 64437.0,
"pnl_gross": 0.55,
"pnl_net": 0.434,
"fee": 0.115987,
"reason": "VWAP: dev=-1.7\u03c3 below VWAP $64651"
},
{
"time": "2026-07-20 02:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 64799.0,
"pnl_gross": 0.724,
"pnl_net": 0.6074,
"fee": 0.116638,
"reason": "VWAP: dev=2.2\u03c3 above VWAP $64564"
},
{
"time": "2026-07-20 05:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 64099.0,
"pnl_gross": 2.884,
"pnl_net": 2.7686,
"fee": 0.115378,
"reason": "VWAP: dev=-2.9\u03c3 below VWAP $64541"
},
{
"time": "2026-07-20 11:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 64989.0,
"pnl_gross": 5.92,
"pnl_net": 5.803,
"fee": 0.11698,
"reason": "VWAP: dev=2.0\u03c3 above VWAP $64449"
},
{
"time": "2026-07-22 05:00",
"side": "BUY (close short)",
"size": 0.022000000000000006,
"price": 65955.0,
"pnl_gross": 2.212,
"pnl_net": 2.0933,
"fee": 0.118719,
"reason": "VWAP: dev=-2.1\u03c3 below VWAP $66380"
},
{
"time": "2026-07-24 06:00",
"side": "SELL (close long)",
"size": 0.02600000000000001,
"price": 65453.0,
"pnl_gross": 3.532,
"pnl_net": 3.4142,
"fee": 0.117815,
"reason": "VWAP: dev=1.5\u03c3 above VWAP $65092"
},
{
"time": "2026-07-24 12:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 64751.0,
"pnl_gross": 2.868,
"pnl_net": 2.7514,
"fee": 0.116552,
"reason": "VWAP: dev=-1.6\u03c3 below VWAP $65111"
},
{
"time": "2026-07-25 14:00",
"side": "SELL (close long)",
"size": 0.012,
"price": 64197.0,
"pnl_gross": 0.752,
"pnl_net": 0.6364,
"fee": 0.115555,
"reason": "VWAP: dev=1.5\u03c3 above VWAP $64063"
},
{
"time": "2026-07-27 14:00",
"side": "BUY (close short)",
"size": 0.024000000000000007,
"price": 64667.0,
"pnl_gross": 0.166,
"pnl_net": 0.0496,
"fee": 0.116401,
"reason": "VWAP: dev=-1.9\u03c3 below VWAP $65132"
},
{
"time": "2026-07-29 06:00",
"side": "SELL (close long)",
"size": 0.014,
"price": 64402.0,
"pnl_gross": 8.636,
"pnl_net": 8.5201,
"fee": 0.115924,
"reason": "VWAP: dev=2.1\u03c3 above VWAP $63827"
},
{
"time": "2026-07-29 19:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 63563.0,
"pnl_gross": 5.804,
"pnl_net": 5.6896,
"fee": 0.114413,
"reason": "VWAP: dev=-1.8\u03c3 below VWAP $64168"
},
{
"time": "2026-07-30 09:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 64540.0,
"pnl_gross": 4.04,
"pnl_net": 3.9238,
"fee": 0.116172,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $64031"
},
{
"time": "2026-07-31 02:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 64267.0,
"pnl_gross": 4.766,
"pnl_net": 4.6503,
"fee": 0.115681,
"reason": "VWAP: dev=-1.7\u03c3 below VWAP $64656"
},
{
"time": "2026-08-02 02:00",
"side": "SELL (close long)",
"size": 0.030000000000000013,
"price": 63431.0,
"pnl_gross": 2.128,
"pnl_net": 2.0138,
"fee": 0.114176,
"reason": "VWAP: dev=2.5\u03c3 above VWAP $62901"
},
{
"time": "2026-08-03 03:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 62846.0,
"pnl_gross": 3.792,
"pnl_net": 3.6789,
"fee": 0.113123,
"reason": "VWAP: dev=-2.1\u03c3 below VWAP $63243"
},
{
"time": "2026-08-03 14:00",
"side": "SELL (close long)",
"size": 0.012,
"price": 63940.0,
"pnl_gross": 15.018,
"pnl_net": 14.9029,
"fee": 0.115092,
"reason": "VWAP: dev=2.2\u03c3 above VWAP $63028"
}
],
"num_periods": 721,
"data_source": "Hyperliquid Mainnet",
"generated_at": "2026-08-05T05:07:39.932437"
}
Reference in New Issue View Git Blame Copy Permalink