rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
140b0cc3607fc5ab9989aadeae74af14c3f50fad
ftdt-quant-lab/backtests/results/pairs_BTC_1h_1000_20260807-092337.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
57 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1h", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9202.5, "total_return_pct": -7.98, "pnl": -797.5, "sharpe": -4.316, "sortino": -6.176, "max_drawdown_pct": 7.98, "win_rate": 0.323, "profit_factor": 0.472, "expectancy": -25.726, "trades": [{"time": "2026-06-27 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.1642, "entry_px": 60873.81, "exit_px": 60204.74, "pnl_gross": -118.8094, "pnl_net": -127.7559, "fee": 8.946494, "fee_rate_pct": 0.045, "return_pct": -1.189, "duration": ""}, {"time": "2026-06-28 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.16433, "entry_px": 60103.04, "exit_px": 58981.96, "pnl_gross": -193.0341, "pnl_net": -201.8403, "fee": 8.806157, "fee_rate_pct": 0.045, "return_pct": -1.954, "duration": ""}, {"time": "2026-06-30 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.16276, "entry_px": 59497.44, "exit_px": 59855.08, "pnl_gross": 49.469, "pnl_net": 40.7274, "fee": 8.741617, "fee_rate_pct": 0.045, "return_pct": 0.511, "duration": ""}, {"time": "2026-06-30 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.166274, "entry_px": 58537.48, "exit_px": 58544.4, "pnl_gross": -7.6102, "pnl_net": -16.3706, "fee": 8.760453, "fee_rate_pct": 0.045, "return_pct": -0.078, "duration": ""}, {"time": "2026-07-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.164201, "entry_px": 59230.17, "exit_px": 58686.25, "pnl_gross": -98.0243, "pnl_net": -106.7372, "fee": 8.712897, "fee_rate_pct": 0.045, "return_pct": -1.008, "duration": ""}, {"time": "2026-07-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.159837, "entry_px": 60234.17, "exit_px": 59936.0, "pnl_gross": -56.3021, "pnl_net": -64.9455, "fee": 8.643438, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-07-03 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.155396, "entry_px": 61593.53, "exit_px": 62126.81, "pnl_gross": 74.2178, "pnl_net": 65.5663, "fee": 8.651541, "fee_rate_pct": 0.045, "return_pct": 0.775, "duration": ""}, {"time": "2026-07-04 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.154047, "entry_px": 62614.55, "exit_px": 63241.69, "pnl_gross": 87.8848, "pnl_net": 79.1603, "fee": 8.724499, "fee_rate_pct": 0.045, "return_pct": 0.911, "duration": ""}, {"time": "2026-07-05 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.154996, "entry_px": 62797.73, "exit_px": 63571.36, "pnl_gross": 111.0957, "pnl_net": 102.2817, "fee": 8.814017, "fee_rate_pct": 0.045, "return_pct": 1.141, "duration": ""}, {"time": "2026-07-07 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.153697, "entry_px": 64050.99, "exit_px": 63761.18, "pnl_gross": -53.3833, "pnl_net": -62.2232, "fee": 8.839956, "fee_rate_pct": 0.045, "return_pct": -0.542, "duration": ""}, {"time": "2026-07-11 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.151924, "entry_px": 64447.38, "exit_px": 63935.0, "pnl_gross": -86.62, "pnl_net": -95.397, "fee": 8.776964, "fee_rate_pct": 0.045, "return_pct": -0.885, "duration": ""}, {"time": "2026-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.150939, "entry_px": 64294.23, "exit_px": 63765.17, "pnl_gross": -88.5539, "pnl_net": -97.252, "fee": 8.698121, "fee_rate_pct": 0.045, "return_pct": -0.913, "duration": ""}, {"time": "2026-07-12 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.149709, "entry_px": 64231.17, "exit_px": 63716.22, "pnl_gross": -85.7121, "pnl_net": -94.3318, "fee": 8.619694, "fee_rate_pct": 0.045, "return_pct": -0.891, "duration": ""}, {"time": "2026-07-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.148628, "entry_px": 64122.06, "exit_px": 62622.32, "pnl_gross": -231.3807, "pnl_net": -239.8577, "fee": 8.476994, "fee_rate_pct": 0.045, "return_pct": -2.428, "duration": ""}, {"time": "2026-07-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.148541, "entry_px": 62602.54, "exit_px": 62654.28, "pnl_gross": -0.6866, "pnl_net": -9.0592, "fee": 8.372598, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-07-15 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.147979, "entry_px": 62835.77, "exit_px": 64428.51, "pnl_gross": 227.2164, "pnl_net": 218.7418, "fee": 8.474598, "fee_rate_pct": 0.045, "return_pct": 2.444, "duration": ""}, {"time": "2026-07-16 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.147012, "entry_px": 64793.73, "exit_px": 64694.24, "pnl_gross": -23.1923, "pnl_net": -31.7586, "fee": 8.566328, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-07-16 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.147812, "entry_px": 64286.22, "exit_px": 64005.93, "pnl_gross": -49.964, "pnl_net": -58.4975, "fee": 8.533404, "fee_rate_pct": 0.045, "return_pct": -0.526, "duration": ""}, {"time": "2026-07-19 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.145963, "entry_px": 64758.69, "exit_px": 64471.46, "pnl_gross": -50.4131, "pnl_net": -58.9014, "fee": 8.488269, "fee_rate_pct": 0.045, "return_pct": -0.533, "duration": ""}, {"time": "2026-07-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.146702, "entry_px": 64089.02, "exit_px": 64262.67, "pnl_gross": 17.0012, "pnl_net": 8.528, "fee": 8.473252, "fee_rate_pct": 0.045, "return_pct": 0.181, "duration": ""}, {"time": "2026-07-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.144318, "entry_px": 65265.2, "exit_px": 66127.81, "pnl_gross": 115.9567, "pnl_net": 107.4236, "fee": 8.533069, "fee_rate_pct": 0.045, "return_pct": 1.231, "duration": ""}, {"time": "2026-07-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.144538, "entry_px": 65967.9, "exit_px": 65824.11, "pnl_gross": -29.3554, "pnl_net": -37.9275, "fee": 8.572029, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.148255, "entry_px": 64116.05, "exit_px": 64079.86, "pnl_gross": -13.9188, "pnl_net": -22.4714, "fee": 8.552558, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-27 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.147704, "entry_px": 64261.2, "exit_px": 64449.49, "pnl_gross": 19.256, "pnl_net": 10.701, "fee": 8.554988, "fee_rate_pct": 0.045, "return_pct": 0.203, "duration": ""}, {"time": "2026-07-29 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.148665, "entry_px": 63974.91, "exit_px": 63884.05, "pnl_gross": -22.0613, "pnl_net": -30.615, "fee": 8.553669, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-31 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.151173, "entry_px": 62767.7, "exit_px": 62857.08, "pnl_gross": 4.9651, "pnl_net": -3.5809, "fee": 8.545984, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.150587, "entry_px": 63044.98, "exit_px": 62440.5, "pnl_gross": -99.5311, "pnl_net": -108.0346, "fee": 8.503417, "fee_rate_pct": 0.045, "return_pct": -1.048, "duration": ""}, {"time": "2026-08-03 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.147926, "entry_px": 63506.44, "exit_px": 63132.8, "pnl_gross": -63.7011, "pnl_net": -72.131, "fee": 8.429956, "fee_rate_pct": 0.045, "return_pct": -0.678, "duration": ""}, {"time": "2026-08-04 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.145921, "entry_px": 63942.88, "exit_px": 64032.9, "pnl_gross": 4.7329, "pnl_net": -3.6705, "fee": 8.403459, "fee_rate_pct": 0.045, "return_pct": 0.051, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.144076, "entry_px": 64794.73, "exit_px": 64446.49, "pnl_gross": -58.5523, "pnl_net": -66.9315, "fee": 8.379251, "fee_rate_pct": 0.045, "return_pct": -0.627, "duration": ""}, {"time": "2026-08-07 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.143186, "entry_px": 64788.72, "exit_px": 64298.64, "pnl_gross": -78.491, "pnl_net": -86.8086, "fee": 8.317576, "fee_rate_pct": 0.045, "return_pct": -0.846, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-26T17:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T18:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T19:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T20:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T21:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T22:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T23:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T00:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T01:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T02:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T03:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T04:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T05:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T06:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T07:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T12:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T13:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T14:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T15:00:00+00:00", "v": 9985.52}, {"t": "2026-06-27T16:00:00+00:00", "v": 9980.92}, {"t": "2026-06-27T17:00:00+00:00", "v": 9933.79}, {"t": "2026-06-27T18:00:00+00:00", "v": 9940.03}, {"t": "2026-06-27T19:00:00+00:00", "v": 9875.83}, {"t": "2026-06-27T20:00:00+00:00", "v": 9881.19}, {"t": "2026-06-27T21:00:00+00:00", "v": 9881.19}, {"t": "2026-06-27T22:00:00+00:00", "v": 9881.19}, {"t": "2026-06-27T23:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T00:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T01:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T02:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T03:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T04:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T05:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T06:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T07:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T08:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T09:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T10:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T11:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T12:00:00+00:00", "v": 9881.19}, {"t": "2026-06-28T13:00:00+00:00", "v": 9866.88}, {"t": "2026-06-28T14:00:00+00:00", "v": 9860.8}, {"t": "2026-06-28T15:00:00+00:00", "v": 9835.82}, {"t": "2026-06-28T16:00:00+00:00", "v": 9803.78}, {"t": "2026-06-28T17:00:00+00:00", "v": 9787.34}, {"t": "2026-06-28T18:00:00+00:00", "v": 9792.93}, {"t": "2026-06-28T19:00:00+00:00", "v": 9769.43}, {"t": "2026-06-28T20:00:00+00:00", "v": 9799.5}, {"t": "2026-06-28T21:00:00+00:00", "v": 9764.17}, {"t": "2026-06-28T22:00:00+00:00", "v": 9688.16}, {"t": "2026-06-28T23:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T00:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T01:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T02:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T03:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T04:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T05:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T06:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T07:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T08:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T09:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T10:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T11:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T12:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T13:00:00+00:00", "v": 9688.16}, {"t": "2026-06-29T14:00:00+00:00", "v": 9674.12}, {"t": "2026-06-29T15:00:00+00:00", "v": 9731.74}, {"t": "2026-06-29T16:00:00+00:00", "v": 9743.95}, {"t": "2026-06-29T17:00:00+00:00", "v": 9828.42}, {"t": "2026-06-29T18:00:00+00:00", "v": 9810.19}, {"t": "2026-06-29T19:00:00+00:00", "v": 9831.35}, {"t": "2026-06-29T20:00:00+00:00", "v": 9809.54}, {"t": "2026-06-29T21:00:00+00:00", "v": 9839.33}, {"t": "2026-06-29T22:00:00+00:00", "v": 9817.84}, {"t": "2026-06-29T23:00:00+00:00", "v": 9802.54}, {"t": "2026-06-30T00:00:00+00:00", "v": 9735.97}, {"t": "2026-06-30T01:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T02:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T03:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T04:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T05:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T06:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T07:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T08:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T09:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T10:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T11:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T12:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T13:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T14:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T15:00:00+00:00", "v": 9737.63}, {"t": "2026-06-30T16:00:00+00:00", "v": 9723.52}, {"t": "2026-06-30T17:00:00+00:00", "v": 9710.39}, {"t": "2026-06-30T18:00:00+00:00", "v": 9753.78}, {"t": "2026-06-30T19:00:00+00:00", "v": 9776.23}, {"t": "2026-06-30T20:00:00+00:00", "v": 9760.93}, {"t": "2026-06-30T21:00:00+00:00", "v": 9745.3}, {"t": "2026-06-30T22:00:00+00:00", "v": 9740.48}, {"t": "2026-06-30T23:00:00+00:00", "v": 9730.02}, {"t": "2026-07-01T00:00:00+00:00", "v": 9730.02}, {"t": "2026-07-01T01:00:00+00:00", "v": 9730.02}, {"t": "2026-07-01T02:00:00+00:00", "v": 9730.02}, {"t": "2026-07-01T03:00:00+00:00", "v": 9715.92}, {"t": "2026-07-01T04:00:00+00:00", "v": 9737.6}, {"t": "2026-07-01T05:00:00+00:00", "v": 9707.38}, {"t": "2026-07-01T06:00:00+00:00", "v": 9644.33}, {"t": "2026-07-01T07:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T08:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T09:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T10:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T11:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T12:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T13:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T14:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T15:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T16:00:00+00:00", "v": 9631.99}, {"t": "2026-07-01T17:00:00+00:00", "v": 9618.04}, {"t": "2026-07-01T18:00:00+00:00", "v": 9614.68}, {"t": "2026-07-01T19:00:00+00:00", "v": 9575.69}, {"t": "2026-07-01T20:00:00+00:00", "v": 9575.69}, {"t": "2026-07-01T21:00:00+00:00", "v": 9575.69}, {"t": "2026-07-01T22:00:00+00:00", "v": 9575.69}, {"t": "2026-07-01T23:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T00:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T01:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T02:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T03:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T04:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T05:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T06:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T07:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T08:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T09:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T10:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T11:00:00+00:00", "v": 9575.69}, {"t": "2026-07-02T12:00:00+00:00", "v": 9561.82}, {"t": "2026-07-02T13:00:00+00:00", "v": 9623.98}, {"t": "2026-07-02T14:00:00+00:00", "v": 9586.06}, {"t": "2026-07-02T15:00:00+00:00", "v": 9571.3}, {"t": "2026-07-02T16:00:00+00:00", "v": 9585.44}, {"t": "2026-07-02T17:00:00+00:00", "v": 9583.11}, {"t": "2026-07-02T18:00:00+00:00", "v": 9596.63}, {"t": "2026-07-02T19:00:00+00:00", "v": 9554.05}, {"t": "2026-07-02T20:00:00+00:00", "v": 9571.92}, {"t": "2026-07-02T21:00:00+00:00", "v": 9574.25}, {"t": "2026-07-02T22:00:00+00:00", "v": 9553.43}, {"t": "2026-07-02T23:00:00+00:00", "v": 9570.37}, {"t": "2026-07-03T00:00:00+00:00", "v": 9530.59}, {"t": "2026-07-03T01:00:00+00:00", "v": 9575.49}, {"t": "2026-07-03T02:00:00+00:00", "v": 9550.63}, {"t": "2026-07-03T03:00:00+00:00", "v": 9549.23}, {"t": "2026-07-03T04:00:00+00:00", "v": 9552.03}, {"t": "2026-07-03T05:00:00+00:00", "v": 9592.43}, {"t": "2026-07-03T06:00:00+00:00", "v": 9594.61}, {"t": "2026-07-03T07:00:00+00:00", "v": 9601.6}, {"t": "2026-07-03T08:00:00+00:00", "v": 9572.7}, {"t": "2026-07-03T09:00:00+00:00", "v": 9594.92}, {"t": "2026-07-03T10:00:00+00:00", "v": 9625.69}, {"t": "2026-07-03T11:00:00+00:00", "v": 9641.69}, {"t": "2026-07-03T12:00:00+00:00", "v": 9633.92}, {"t": "2026-07-03T13:00:00+00:00", "v": 9653.97}, {"t": "2026-07-03T14:00:00+00:00", "v": 9661.89}, {"t": "2026-07-03T15:00:00+00:00", "v": 9624.29}, {"t": "2026-07-03T16:00:00+00:00", "v": 9651.64}, {"t": "2026-07-03T17:00:00+00:00", "v": 9649.91}, {"t": "2026-07-03T18:00:00+00:00", "v": 9649.91}, {"t": "2026-07-03T19:00:00+00:00", "v": 9649.91}, {"t": "2026-07-03T20:00:00+00:00", "v": 9649.91}, {"t": "2026-07-03T21:00:00+00:00", "v": 9649.91}, {"t": "2026-07-03T22:00:00+00:00", "v": 9649.91}, {"t": "2026-07-03T23:00:00+00:00", "v": 9649.91}, {"t": "2026-07-04T00:00:00+00:00", "v": 9649.91}, {"t": "2026-07-04T01:00:00+00:00", "v": 9649.91}, {"t": "2026-07-04T02:00:00+00:00", "v": 9649.91}, {"t": "2026-07-04T03:00:00+00:00", "v": 9649.91}, {"t": "2026-07-04T04:00:00+00:00", "v": 9649.91}, {"t": "2026-07-04T05:00:00+00:00", "v": 9649.91}, {"t": "2026-07-04T06:00:00+00:00", "v": 9649.91}, {"t": "2026-07-04T07:00:00+00:00", "v": 9649.91}, {"t": "2026-07-04T08:00:00+00:00", "v": 9635.93}, {"t": "2026-07-04T09:00:00+00:00", "v": 9625.46}, {"t": "2026-07-04T10:00:00+00:00", "v": 9628.38}, {"t": "2026-07-04T11:00:00+00:00", "v": 9623.76}, {"t": "2026-07-04T12:00:00+00:00", "v": 9650.87}, {"t": "2026-07-04T13:00:00+00:00", "v": 9639.94}, {"t": "2026-07-04T14:00:00+00:00", "v": 9657.19}, {"t": "2026-07-04T15:00:00+00:00", "v": 9692.77}, {"t": "2026-07-04T16:00:00+00:00", "v": 9691.23}, {"t": "2026-07-04T17:00:00+00:00", "v": 9744.69}, {"t": "2026-07-04T18:00:00+00:00", "v": 9729.59}, {"t": "2026-07-04T19:00:00+00:00", "v": 9749.92}, {"t": "2026-07-04T20:00:00+00:00", "v": 9739.45}, {"t": "2026-07-04T21:00:00+00:00", "v": 9737.79}, {"t": "2026-07-04T22:00:00+00:00", "v": 9737.79}, {"t": "2026-07-04T23:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T00:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T01:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T02:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T03:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T04:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T05:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T06:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T07:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T08:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T09:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T10:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T11:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T12:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T13:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T14:00:00+00:00", "v": 9737.79}, {"t": "2026-07-05T15:00:00+00:00", "v": 9723.69}, {"t": "2026-07-05T16:00:00+00:00", "v": 9708.5}, {"t": "2026-07-05T17:00:00+00:00", "v": 9706.95}, {"t": "2026-07-05T18:00:00+00:00", "v": 9736.71}, {"t": "2026-07-05T19:00:00+00:00", "v": 9729.42}, {"t": "2026-07-05T20:00:00+00:00", "v": 9722.91}, {"t": "2026-07-05T21:00:00+00:00", "v": 9779.02}, {"t": "2026-07-05T22:00:00+00:00", "v": 9878.68}, {"t": "2026-07-05T23:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T00:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T01:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T02:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T03:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T04:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T05:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T06:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T07:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T08:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T09:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T10:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T11:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T12:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T13:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T14:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T15:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T16:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T17:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T18:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T19:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T20:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T21:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T22:00:00+00:00", "v": 9848.89}, {"t": "2026-07-06T23:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T00:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T01:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T02:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T03:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T04:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T05:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T06:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T07:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T08:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T09:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T10:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T11:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T12:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T13:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T14:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T15:00:00+00:00", "v": 9848.89}, {"t": "2026-07-07T16:00:00+00:00", "v": 9834.62}, {"t": "2026-07-07T17:00:00+00:00", "v": 9866.44}, {"t": "2026-07-07T18:00:00+00:00", "v": 9787.9}, {"t": "2026-07-07T19:00:00+00:00", "v": 9795.5}, {"t": "2026-07-07T20:00:00+00:00", "v": 9795.5}, {"t": "2026-07-07T21:00:00+00:00", "v": 9795.5}, {"t": "2026-07-07T22:00:00+00:00", "v": 9795.5}, {"t": "2026-07-07T23:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T00:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T01:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T02:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T03:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T04:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T05:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T06:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T07:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T08:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T09:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T10:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T11:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T12:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T13:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T14:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T15:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T16:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T17:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T18:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T19:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T20:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T21:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T22:00:00+00:00", "v": 9795.5}, {"t": "2026-07-08T23:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T00:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T01:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T02:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T03:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T04:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T05:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T06:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T07:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T08:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T09:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T10:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T11:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T12:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T13:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T14:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T15:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T16:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T17:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T18:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T19:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T20:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T21:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T22:00:00+00:00", "v": 9795.5}, {"t": "2026-07-09T23:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T00:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T01:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T02:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T03:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T04:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T05:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T06:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T07:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T08:00:00+00:00", "v": 9795.5}, {"t": "2026-07-10T09:00:00+00:00", "v": 9781.32}, {"t": "2026-07-10T10:00:00+00:00", "v": 9785.87}, {"t": "2026-07-10T11:00:00+00:00", "v": 9787.39}, {"t": "2026-07-10T12:00:00+00:00", "v": 9766.58}, {"t": "2026-07-10T13:00:00+00:00", "v": 9795.6}, {"t": "2026-07-10T14:00:00+00:00", "v": 9707.94}, {"t": "2026-07-10T15:00:00+00:00", "v": 9729.05}, {"t": "2026-07-10T16:00:00+00:00", "v": 9744.1}, {"t": "2026-07-10T17:00:00+00:00", "v": 9695.02}, {"t": "2026-07-10T18:00:00+00:00", "v": 9692.75}, {"t": "2026-07-10T19:00:00+00:00", "v": 9710.98}, {"t": "2026-07-10T20:00:00+00:00", "v": 9699.13}, {"t": "2026-07-10T21:00:00+00:00", "v": 9724.04}, {"t": "2026-07-10T22:00:00+00:00", "v": 9738.93}, {"t": "2026-07-10T23:00:00+00:00", "v": 9746.68}, {"t": "2026-07-11T00:00:00+00:00", "v": 9740.3}, {"t": "2026-07-11T01:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T02:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T03:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T04:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T05:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T06:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T07:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T08:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T09:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T10:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T11:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T12:00:00+00:00", "v": 9708.88}, {"t": "2026-07-11T13:00:00+00:00", "v": 9694.82}, {"t": "2026-07-11T14:00:00+00:00", "v": 9712.48}, {"t": "2026-07-11T15:00:00+00:00", "v": 9686.52}, {"t": "2026-07-11T16:00:00+00:00", "v": 9686.22}, {"t": "2026-07-11T17:00:00+00:00", "v": 9708.26}, {"t": "2026-07-11T18:00:00+00:00", "v": 9710.07}, {"t": "2026-07-11T19:00:00+00:00", "v": 9703.43}, {"t": "2026-07-11T20:00:00+00:00", "v": 9719.12}, {"t": "2026-07-11T21:00:00+00:00", "v": 9714.75}, {"t": "2026-07-11T22:00:00+00:00", "v": 9691.65}, {"t": "2026-07-11T23:00:00+00:00", "v": 9633.39}, {"t": "2026-07-12T00:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T01:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T02:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T03:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T04:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T05:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T06:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T07:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T08:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T09:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T10:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T11:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T12:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T13:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T14:00:00+00:00", "v": 9620.33}, {"t": "2026-07-12T15:00:00+00:00", "v": 9606.4}, {"t": "2026-07-12T16:00:00+00:00", "v": 9607.74}, {"t": "2026-07-12T17:00:00+00:00", "v": 9593.67}, {"t": "2026-07-12T18:00:00+00:00", "v": 9603.25}, {"t": "2026-07-12T19:00:00+00:00", "v": 9617.33}, {"t": "2026-07-12T20:00:00+00:00", "v": 9611.64}, {"t": "2026-07-12T21:00:00+00:00", "v": 9570.32}, {"t": "2026-07-12T22:00:00+00:00", "v": 9564.93}, {"t": "2026-07-12T23:00:00+00:00", "v": 9534.62}, {"t": "2026-07-13T00:00:00+00:00", "v": 9520.81}, {"t": "2026-07-13T01:00:00+00:00", "v": 9423.61}, {"t": "2026-07-13T02:00:00+00:00", "v": 9417.66}, {"t": "2026-07-13T03:00:00+00:00", "v": 9335.47}, {"t": "2026-07-13T04:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T05:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T06:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T07:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T08:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T09:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T10:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T11:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T12:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T13:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T14:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T15:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T16:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T17:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T18:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T19:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T20:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T21:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T22:00:00+00:00", "v": 9303.24}, {"t": "2026-07-13T23:00:00+00:00", "v": 9303.24}, {"t": "2026-07-14T00:00:00+00:00", "v": 9289.76}, {"t": "2026-07-14T01:00:00+00:00", "v": 9286.94}, {"t": "2026-07-14T02:00:00+00:00", "v": 9287.98}, {"t": "2026-07-14T03:00:00+00:00", "v": 9291.84}, {"t": "2026-07-14T04:00:00+00:00", "v": 9318.58}, {"t": "2026-07-14T05:00:00+00:00", "v": 9302.55}, {"t": "2026-07-14T06:00:00+00:00", "v": 9302.55}, {"t": "2026-07-14T07:00:00+00:00", "v": 9302.55}, {"t": "2026-07-14T08:00:00+00:00", "v": 9302.55}, {"t": "2026-07-14T09:00:00+00:00", "v": 9302.55}, {"t": "2026-07-14T10:00:00+00:00", "v": 9289.08}, {"t": "2026-07-14T11:00:00+00:00", "v": 9297.96}, {"t": "2026-07-14T12:00:00+00:00", "v": 9459.85}, {"t": "2026-07-14T13:00:00+00:00", "v": 9443.27}, {"t": "2026-07-14T14:00:00+00:00", "v": 9514.15}, {"t": "2026-07-14T15:00:00+00:00", "v": 9578.23}, {"t": "2026-07-14T16:00:00+00:00", "v": 9573.64}, {"t": "2026-07-14T17:00:00+00:00", "v": 9560.77}, {"t": "2026-07-14T18:00:00+00:00", "v": 9552.18}, {"t": "2026-07-14T19:00:00+00:00", "v": 9551.0}, {"t": "2026-07-14T20:00:00+00:00", "v": 9554.11}, {"t": "2026-07-14T21:00:00+00:00", "v": 9567.72}, {"t": "2026-07-14T22:00:00+00:00", "v": 9594.95}, {"t": "2026-07-14T23:00:00+00:00", "v": 9618.63}, {"t": "2026-07-15T00:00:00+00:00", "v": 9591.84}, {"t": "2026-07-15T01:00:00+00:00", "v": 9570.09}, {"t": "2026-07-15T02:00:00+00:00", "v": 9529.77}, {"t": "2026-07-15T03:00:00+00:00", "v": 9529.77}, {"t": "2026-07-15T04:00:00+00:00", "v": 9529.77}, {"t": "2026-07-15T05:00:00+00:00", "v": 9529.77}, {"t": "2026-07-15T06:00:00+00:00", "v": 9529.77}, {"t": "2026-07-15T07:00:00+00:00", "v": 9529.77}, {"t": "2026-07-15T08:00:00+00:00", "v": 9529.77}, {"t": "2026-07-15T09:00:00+00:00", "v": 9529.77}, {"t": "2026-07-15T10:00:00+00:00", "v": 9529.77}, {"t": "2026-07-15T11:00:00+00:00", "v": 9515.96}, {"t": "2026-07-15T12:00:00+00:00", "v": 9578.89}, {"t": "2026-07-15T13:00:00+00:00", "v": 9571.39}, {"t": "2026-07-15T14:00:00+00:00", "v": 9612.99}, {"t": "2026-07-15T15:00:00+00:00", "v": 9615.64}, {"t": "2026-07-15T16:00:00+00:00", "v": 9571.39}, {"t": "2026-07-15T17:00:00+00:00", "v": 9563.01}, {"t": "2026-07-15T18:00:00+00:00", "v": 9533.02}, {"t": "2026-07-15T19:00:00+00:00", "v": 9548.01}, {"t": "2026-07-15T20:00:00+00:00", "v": 9548.75}, {"t": "2026-07-15T21:00:00+00:00", "v": 9526.7}, {"t": "2026-07-15T22:00:00+00:00", "v": 9532.72}, {"t": "2026-07-15T23:00:00+00:00", "v": 9517.29}, {"t": "2026-07-16T00:00:00+00:00", "v": 9491.56}, {"t": "2026-07-16T01:00:00+00:00", "v": 9513.61}, {"t": "2026-07-16T02:00:00+00:00", "v": 9501.12}, {"t": "2026-07-16T03:00:00+00:00", "v": 9497.29}, {"t": "2026-07-16T04:00:00+00:00", "v": 9500.68}, {"t": "2026-07-16T05:00:00+00:00", "v": 9542.87}, {"t": "2026-07-16T06:00:00+00:00", "v": 9506.57}, {"t": "2026-07-16T07:00:00+00:00", "v": 9492.81}, {"t": "2026-07-16T08:00:00+00:00", "v": 9475.36}, {"t": "2026-07-16T09:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T10:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T11:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T12:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T13:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T14:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T15:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T16:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T17:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T18:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T19:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T20:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T21:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T22:00:00+00:00", "v": 9456.61}, {"t": "2026-07-16T23:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T00:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T01:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T02:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T03:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T04:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T05:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T06:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T07:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T08:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T09:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T10:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T11:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T12:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T13:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T14:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T15:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T16:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T17:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T18:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T19:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T20:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T21:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T22:00:00+00:00", "v": 9456.61}, {"t": "2026-07-17T23:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T00:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T01:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T02:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T03:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T04:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T05:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T06:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T07:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T08:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T09:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T10:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T11:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T12:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T13:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T14:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T15:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T16:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T17:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T18:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T19:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T20:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T21:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T22:00:00+00:00", "v": 9456.61}, {"t": "2026-07-18T23:00:00+00:00", "v": 9456.61}, {"t": "2026-07-19T00:00:00+00:00", "v": 9456.61}, {"t": "2026-07-19T01:00:00+00:00", "v": 9456.61}, {"t": "2026-07-19T02:00:00+00:00", "v": 9456.61}, {"t": "2026-07-19T03:00:00+00:00", "v": 9442.91}, {"t": "2026-07-19T04:00:00+00:00", "v": 9445.54}, {"t": "2026-07-19T05:00:00+00:00", "v": 9445.98}, {"t": "2026-07-19T06:00:00+00:00", "v": 9444.67}, {"t": "2026-07-19T07:00:00+00:00", "v": 9445.69}, {"t": "2026-07-19T08:00:00+00:00", "v": 9443.35}, {"t": "2026-07-19T09:00:00+00:00", "v": 9415.62}, {"t": "2026-07-19T10:00:00+00:00", "v": 9424.09}, {"t": "2026-07-19T11:00:00+00:00", "v": 9407.59}, {"t": "2026-07-19T12:00:00+00:00", "v": 9405.4}, {"t": "2026-07-19T13:00:00+00:00", "v": 9411.97}, {"t": "2026-07-19T14:00:00+00:00", "v": 9427.44}, {"t": "2026-07-19T15:00:00+00:00", "v": 9425.4}, {"t": "2026-07-19T16:00:00+00:00", "v": 9419.85}, {"t": "2026-07-19T17:00:00+00:00", "v": 9406.2}, {"t": "2026-07-19T18:00:00+00:00", "v": 9406.2}, {"t": "2026-07-19T19:00:00+00:00", "v": 9406.2}, {"t": "2026-07-19T20:00:00+00:00", "v": 9406.2}, {"t": "2026-07-19T21:00:00+00:00", "v": 9406.2}, {"t": "2026-07-19T22:00:00+00:00", "v": 9406.2}, {"t": "2026-07-19T23:00:00+00:00", "v": 9406.2}, {"t": "2026-07-20T00:00:00+00:00", "v": 9406.2}, {"t": "2026-07-20T01:00:00+00:00", "v": 9406.2}, {"t": "2026-07-20T02:00:00+00:00", "v": 9406.2}, {"t": "2026-07-20T03:00:00+00:00", "v": 9406.2}, {"t": "2026-07-20T04:00:00+00:00", "v": 9406.2}, {"t": "2026-07-20T05:00:00+00:00", "v": 9406.2}, {"t": "2026-07-20T06:00:00+00:00", "v": 9406.2}, {"t": "2026-07-20T07:00:00+00:00", "v": 9406.2}, {"t": "2026-07-20T08:00:00+00:00", "v": 9392.57}, {"t": "2026-07-20T09:00:00+00:00", "v": 9416.34}, {"t": "2026-07-20T10:00:00+00:00", "v": 9429.69}, {"t": "2026-07-20T11:00:00+00:00", "v": 9533.99}, {"t": "2026-07-20T12:00:00+00:00", "v": 9481.18}, {"t": "2026-07-20T13:00:00+00:00", "v": 9423.2}, {"t": "2026-07-20T14:00:00+00:00", "v": 9423.2}, {"t": "2026-07-20T15:00:00+00:00", "v": 9423.2}, {"t": "2026-07-20T16:00:00+00:00", "v": 9423.2}, {"t": "2026-07-20T17:00:00+00:00", "v": 9423.2}, {"t": "2026-07-20T18:00:00+00:00", "v": 9409.55}, {"t": "2026-07-20T19:00:00+00:00", "v": 9395.12}, {"t": "2026-07-20T20:00:00+00:00", "v": 9430.91}, {"t": "2026-07-20T21:00:00+00:00", "v": 9418.5}, {"t": "2026-07-20T22:00:00+00:00", "v": 9395.12}, {"t": "2026-07-20T23:00:00+00:00", "v": 9413.3}, {"t": "2026-07-21T00:00:00+00:00", "v": 9459.34}, {"t": "2026-07-21T01:00:00+00:00", "v": 9410.27}, {"t": "2026-07-21T02:00:00+00:00", "v": 9435.53}, {"t": "2026-07-21T03:00:00+00:00", "v": 9458.47}, {"t": "2026-07-21T04:00:00+00:00", "v": 9453.13}, {"t": "2026-07-21T05:00:00+00:00", "v": 9484.6}, {"t": "2026-07-21T06:00:00+00:00", "v": 9509.42}, {"t": "2026-07-21T07:00:00+00:00", "v": 9549.54}, {"t": "2026-07-21T08:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T09:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T10:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T11:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T12:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T13:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T14:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T15:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T16:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T17:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T18:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T19:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T20:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T21:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T22:00:00+00:00", "v": 9539.16}, {"t": "2026-07-21T23:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T00:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T01:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T02:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T03:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T04:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T05:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T06:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T07:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T08:00:00+00:00", "v": 9539.16}, {"t": "2026-07-22T09:00:00+00:00", "v": 9525.34}, {"t": "2026-07-22T10:00:00+00:00", "v": 9543.41}, {"t": "2026-07-22T11:00:00+00:00", "v": 9538.06}, {"t": "2026-07-22T12:00:00+00:00", "v": 9483.57}, {"t": "2026-07-22T13:00:00+00:00", "v": 9530.69}, {"t": "2026-07-22T14:00:00+00:00", "v": 9507.71}, {"t": "2026-07-22T15:00:00+00:00", "v": 9542.68}, {"t": "2026-07-22T16:00:00+00:00", "v": 9569.57}, {"t": "2026-07-22T17:00:00+00:00", "v": 9539.5}, {"t": "2026-07-22T18:00:00+00:00", "v": 9520.14}, {"t": "2026-07-22T19:00:00+00:00", "v": 9525.92}, {"t": "2026-07-22T20:00:00+00:00", "v": 9509.8}, {"t": "2026-07-22T21:00:00+00:00", "v": 9509.8}, {"t": "2026-07-22T22:00:00+00:00", "v": 9509.8}, {"t": "2026-07-22T23:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T00:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T01:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T02:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T03:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T04:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T05:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T06:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T07:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T08:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T09:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T10:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T11:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T12:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T13:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T14:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T15:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T16:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T17:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T18:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T19:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T20:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T21:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T22:00:00+00:00", "v": 9509.8}, {"t": "2026-07-23T23:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T00:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T01:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T02:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T03:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T04:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T05:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T06:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T07:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T08:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T09:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T10:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T11:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T12:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T13:00:00+00:00", "v": 9509.8}, {"t": "2026-07-24T14:00:00+00:00", "v": 9496.03}, {"t": "2026-07-24T15:00:00+00:00", "v": 9500.92}, {"t": "2026-07-24T16:00:00+00:00", "v": 9479.27}, {"t": "2026-07-24T17:00:00+00:00", "v": 9513.37}, {"t": "2026-07-24T18:00:00+00:00", "v": 9526.57}, {"t": "2026-07-24T19:00:00+00:00", "v": 9517.82}, {"t": "2026-07-24T20:00:00+00:00", "v": 9509.67}, {"t": "2026-07-24T21:00:00+00:00", "v": 9506.85}, {"t": "2026-07-24T22:00:00+00:00", "v": 9495.88}, {"t": "2026-07-24T23:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T00:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T01:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T02:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T03:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T04:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T05:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T06:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T07:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T08:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T09:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T10:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T11:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T12:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T13:00:00+00:00", "v": 9495.88}, {"t": "2026-07-25T14:00:00+00:00", "v": 9482.13}, {"t": "2026-07-25T15:00:00+00:00", "v": 9476.22}, {"t": "2026-07-25T16:00:00+00:00", "v": 9480.21}, {"t": "2026-07-25T17:00:00+00:00", "v": 9488.48}, {"t": "2026-07-25T18:00:00+00:00", "v": 9511.82}, {"t": "2026-07-25T19:00:00+00:00", "v": 9507.39}, {"t": "2026-07-25T20:00:00+00:00", "v": 9498.67}, {"t": "2026-07-25T21:00:00+00:00", "v": 9500.0}, {"t": "2026-07-25T22:00:00+00:00", "v": 9510.63}, {"t": "2026-07-25T23:00:00+00:00", "v": 9506.35}, {"t": "2026-07-26T00:00:00+00:00", "v": 9525.41}, {"t": "2026-07-26T01:00:00+00:00", "v": 9517.43}, {"t": "2026-07-26T02:00:00+00:00", "v": 9526.29}, {"t": "2026-07-26T03:00:00+00:00", "v": 9529.84}, {"t": "2026-07-26T04:00:00+00:00", "v": 9527.03}, {"t": "2026-07-26T05:00:00+00:00", "v": 9510.34}, {"t": "2026-07-26T06:00:00+00:00", "v": 9513.15}, {"t": "2026-07-26T07:00:00+00:00", "v": 9504.14}, {"t": "2026-07-26T08:00:00+00:00", "v": 9520.68}, {"t": "2026-07-26T09:00:00+00:00", "v": 9528.06}, {"t": "2026-07-26T10:00:00+00:00", "v": 9525.11}, {"t": "2026-07-26T11:00:00+00:00", "v": 9523.34}, {"t": "2026-07-26T12:00:00+00:00", "v": 9517.72}, {"t": "2026-07-26T13:00:00+00:00", "v": 9525.41}, {"t": "2026-07-26T14:00:00+00:00", "v": 9553.91}, {"t": "2026-07-26T15:00:00+00:00", "v": 9561.89}, {"t": "2026-07-26T16:00:00+00:00", "v": 9556.72}, {"t": "2026-07-26T17:00:00+00:00", "v": 9551.4}, {"t": "2026-07-26T18:00:00+00:00", "v": 9557.9}, {"t": "2026-07-26T19:00:00+00:00", "v": 9551.84}, {"t": "2026-07-26T20:00:00+00:00", "v": 9544.02}, {"t": "2026-07-26T21:00:00+00:00", "v": 9574.0}, {"t": "2026-07-26T22:00:00+00:00", "v": 9656.42}, {"t": "2026-07-26T23:00:00+00:00", "v": 9654.79}, {"t": "2026-07-27T00:00:00+00:00", "v": 9615.36}, {"t": "2026-07-27T01:00:00+00:00", "v": 9627.32}, {"t": "2026-07-27T02:00:00+00:00", "v": 9622.59}, {"t": "2026-07-27T03:00:00+00:00", "v": 9639.28}, {"t": "2026-07-27T04:00:00+00:00", "v": 9638.55}, {"t": "2026-07-27T05:00:00+00:00", "v": 9665.28}, {"t": "2026-07-27T06:00:00+00:00", "v": 9657.01}, {"t": "2026-07-27T07:00:00+00:00", "v": 9628.95}, {"t": "2026-07-27T08:00:00+00:00", "v": 9621.26}, {"t": "2026-07-27T09:00:00+00:00", "v": 9635.3}, {"t": "2026-07-27T10:00:00+00:00", "v": 9645.64}, {"t": "2026-07-27T11:00:00+00:00", "v": 9611.66}, {"t": "2026-07-27T12:00:00+00:00", "v": 9609.15}, {"t": "2026-07-27T13:00:00+00:00", "v": 9627.62}, {"t": "2026-07-27T14:00:00+00:00", "v": 9551.55}, {"t": "2026-07-27T15:00:00+00:00", "v": 9515.14}, {"t": "2026-07-27T16:00:00+00:00", "v": 9515.14}, {"t": "2026-07-27T17:00:00+00:00", "v": 9515.14}, {"t": "2026-07-27T18:00:00+00:00", "v": 9515.14}, {"t": "2026-07-27T19:00:00+00:00", "v": 9515.14}, {"t": "2026-07-27T20:00:00+00:00", "v": 9515.14}, {"t": "2026-07-27T21:00:00+00:00", "v": 9515.14}, {"t": "2026-07-27T22:00:00+00:00", "v": 9515.14}, {"t": "2026-07-27T23:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T00:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T01:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T02:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T03:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T04:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T05:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T06:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T07:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T08:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T09:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T10:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T11:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T12:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T13:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T14:00:00+00:00", "v": 9515.14}, {"t": "2026-07-28T15:00:00+00:00", "v": 9501.36}, {"t": "2026-07-28T16:00:00+00:00", "v": 9518.3}, {"t": "2026-07-28T17:00:00+00:00", "v": 9464.64}, {"t": "2026-07-28T18:00:00+00:00", "v": 9470.14}, {"t": "2026-07-28T19:00:00+00:00", "v": 9495.26}, {"t": "2026-07-28T20:00:00+00:00", "v": 9497.49}, {"t": "2026-07-28T21:00:00+00:00", "v": 9506.56}, {"t": "2026-07-28T22:00:00+00:00", "v": 9477.57}, {"t": "2026-07-28T23:00:00+00:00", "v": 9500.61}, {"t": "2026-07-29T00:00:00+00:00", "v": 9504.78}, {"t": "2026-07-29T01:00:00+00:00", "v": 9466.57}, {"t": "2026-07-29T02:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T03:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T04:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T05:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T06:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T07:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T08:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T09:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T10:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T11:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T12:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T13:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T14:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T15:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T16:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T17:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T18:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T19:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T20:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T21:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T22:00:00+00:00", "v": 9493.08}, {"t": "2026-07-29T23:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T00:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T01:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T02:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T03:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T04:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T05:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T06:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T07:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T08:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T09:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T10:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T11:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T12:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T13:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T14:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T15:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T16:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T17:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T18:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T19:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T20:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T21:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T22:00:00+00:00", "v": 9493.08}, {"t": "2026-07-30T23:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T00:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T01:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T02:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T03:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T04:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T05:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T06:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T07:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T08:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T09:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T10:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T11:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T12:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T13:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T14:00:00+00:00", "v": 9493.08}, {"t": "2026-07-31T15:00:00+00:00", "v": 9479.33}, {"t": "2026-07-31T16:00:00+00:00", "v": 9500.79}, {"t": "2026-07-31T17:00:00+00:00", "v": 9555.52}, {"t": "2026-07-31T18:00:00+00:00", "v": 9534.66}, {"t": "2026-07-31T19:00:00+00:00", "v": 9514.1}, {"t": "2026-07-31T20:00:00+00:00", "v": 9511.98}, {"t": "2026-07-31T21:00:00+00:00", "v": 9498.04}, {"t": "2026-07-31T22:00:00+00:00", "v": 9498.04}, {"t": "2026-07-31T23:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T00:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T01:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T02:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T03:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T04:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T05:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T06:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T07:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T08:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T09:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T10:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T11:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T12:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T13:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T14:00:00+00:00", "v": 9498.04}, {"t": "2026-08-01T15:00:00+00:00", "v": 9484.28}, {"t": "2026-08-01T16:00:00+00:00", "v": 9469.68}, {"t": "2026-08-01T17:00:00+00:00", "v": 9438.05}, {"t": "2026-08-01T18:00:00+00:00", "v": 9419.23}, {"t": "2026-08-01T19:00:00+00:00", "v": 9398.51}, {"t": "2026-08-01T20:00:00+00:00", "v": 9398.51}, {"t": "2026-08-01T21:00:00+00:00", "v": 9398.51}, {"t": "2026-08-01T22:00:00+00:00", "v": 9398.51}, {"t": "2026-08-01T23:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T00:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T01:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T02:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T03:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T04:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T05:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T06:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T07:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T08:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T09:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T10:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T11:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T12:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T13:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T14:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T15:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T16:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T17:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T18:00:00+00:00", "v": 9398.51}, {"t": "2026-08-02T19:00:00+00:00", "v": 9384.9}, {"t": "2026-08-02T20:00:00+00:00", "v": 9390.96}, {"t": "2026-08-02T21:00:00+00:00", "v": 9402.21}, {"t": "2026-08-02T22:00:00+00:00", "v": 9378.54}, {"t": "2026-08-02T23:00:00+00:00", "v": 9401.61}, {"t": "2026-08-03T00:00:00+00:00", "v": 9363.15}, {"t": "2026-08-03T01:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T02:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T03:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T04:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T05:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T06:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T07:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T08:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T09:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T10:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T11:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T12:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T13:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T14:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T15:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T16:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T17:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T18:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T19:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T20:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T21:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T22:00:00+00:00", "v": 9334.81}, {"t": "2026-08-03T23:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T00:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T01:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T02:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T03:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T04:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T05:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T06:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T07:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T08:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T09:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T10:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T11:00:00+00:00", "v": 9334.81}, {"t": "2026-08-04T12:00:00+00:00", "v": 9321.29}, {"t": "2026-08-04T13:00:00+00:00", "v": 9288.6}, {"t": "2026-08-04T14:00:00+00:00", "v": 9339.54}, {"t": "2026-08-04T15:00:00+00:00", "v": 9339.54}, {"t": "2026-08-04T16:00:00+00:00", "v": 9339.54}, {"t": "2026-08-04T17:00:00+00:00", "v": 9339.54}, {"t": "2026-08-04T18:00:00+00:00", "v": 9339.54}, {"t": "2026-08-04T19:00:00+00:00", "v": 9339.54}, {"t": "2026-08-04T20:00:00+00:00", "v": 9339.54}, {"t": "2026-08-04T21:00:00+00:00", "v": 9339.54}, {"t": "2026-08-04T22:00:00+00:00", "v": 9339.54}, {"t": "2026-08-04T23:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T00:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T01:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T02:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T03:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T04:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T05:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T06:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T07:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T08:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T09:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T10:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T11:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T12:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T13:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T14:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T15:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T16:00:00+00:00", "v": 9339.54}, {"t": "2026-08-05T17:00:00+00:00", "v": 9326.01}, {"t": "2026-08-05T18:00:00+00:00", "v": 9331.2}, {"t": "2026-08-05T19:00:00+00:00", "v": 9335.52}, {"t": "2026-08-05T20:00:00+00:00", "v": 9335.24}, {"t": "2026-08-05T21:00:00+00:00", "v": 9321.55}, {"t": "2026-08-05T22:00:00+00:00", "v": 9306.71}, {"t": "2026-08-05T23:00:00+00:00", "v": 9310.89}, {"t": "2026-08-06T00:00:00+00:00", "v": 9309.88}, {"t": "2026-08-06T01:00:00+00:00", "v": 9302.24}, {"t": "2026-08-06T02:00:00+00:00", "v": 9300.37}, {"t": "2026-08-06T03:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T04:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T05:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T06:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T07:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T08:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T09:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T10:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T11:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T12:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T13:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T14:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T15:00:00+00:00", "v": 9280.99}, {"t": "2026-08-06T16:00:00+00:00", "v": 9267.55}, {"t": "2026-08-06T17:00:00+00:00", "v": 9247.64}, {"t": "2026-08-06T18:00:00+00:00", "v": 9219.72}, {"t": "2026-08-06T19:00:00+00:00", "v": 9223.45}, {"t": "2026-08-06T20:00:00+00:00", "v": 9222.01}, {"t": "2026-08-06T21:00:00+00:00", "v": 9223.16}, {"t": "2026-08-06T22:00:00+00:00", "v": 9209.7}, {"t": "2026-08-06T23:00:00+00:00", "v": 9205.83}, {"t": "2026-08-07T00:00:00+00:00", "v": 9205.12}, {"t": "2026-08-07T01:00:00+00:00", "v": 9220.15}, {"t": "2026-08-07T02:00:00+00:00", "v": 9202.5}, {"t": "2026-08-07T03:00:00+00:00", "v": 9202.5}, {"t": "2026-08-07T04:00:00+00:00", "v": 9202.5}, {"t": "2026-08-07T05:00:00+00:00", "v": 9202.5}, {"t": "2026-08-07T06:00:00+00:00", "v": 9202.5}, {"t": "2026-08-07T07:00:00+00:00", "v": 9202.5}, {"t": "2026-08-07T08:00:00+00:00", "v": 9202.5}, {"t": "2026-08-07T09:00:00+00:00", "v": 9202.5}], "total_trades": 31, "generated_at": "2026-08-07T09:23:37.541686+00:00"}
Reference in New Issue View Git Blame Copy Permalink