rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
140b0cc3607fc5ab9989aadeae74af14c3f50fad
ftdt-quant-lab/backtests/results/mean_rev_BTC_4h_2000_20260807-092732.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
123 KiB
JSON
Raw Blame History

{"strategy": "mean_rev", "interval": "4h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 3894.66, "total_return_pct": -61.05, "pnl": -6105.34, "sharpe": -2.583, "sortino": -3.377, "max_drawdown_pct": 67.56, "win_rate": 0.402, "profit_factor": 0.392, "expectancy": -59.801, "trades": [{"time": "2025-09-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087529, "entry_px": 114197.08, "exit_px": 115512.37, "pnl_gross": 106.0775, "pnl_net": 97.0297, "fee": 9.047807, "fee_rate_pct": 0.045, "return_pct": 1.061, "duration": ""}, {"time": "2025-09-17 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.087705, "entry_px": 115176.06, "exit_px": 115754.13, "pnl_gross": 41.5854, "pnl_net": 32.4712, "fee": 9.11418, "fee_rate_pct": 0.045, "return_pct": 0.412, "duration": ""}, {"time": "2025-09-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.087004, "entry_px": 116582.47, "exit_px": 112911.98, "pnl_gross": -328.3312, "pnl_net": -337.3163, "fee": 8.985121, "fee_rate_pct": 0.045, "return_pct": -3.237, "duration": ""}, {"time": "2025-10-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.087762, "entry_px": 111835.72, "exit_px": 123603.27, "pnl_gross": 1023.4442, "pnl_net": 1014.1461, "fee": 9.298168, "fee_rate_pct": 0.045, "return_pct": 10.427, "duration": ""}, {"time": "2025-10-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088768, "entry_px": 122092.97, "exit_px": 123399.48, "pnl_gross": 106.1691, "pnl_net": 96.3628, "fee": 9.806343, "fee_rate_pct": 0.045, "return_pct": 0.98, "duration": ""}, {"time": "2025-10-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.090217, "entry_px": 121308.19, "exit_px": 114216.67, "pnl_gross": -649.3348, "pnl_net": -658.8966, "fee": 9.561756, "fee_rate_pct": 0.045, "return_pct": -5.933, "duration": ""}, {"time": "2025-10-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088853, "entry_px": 115864.75, "exit_px": 113313.57, "pnl_gross": -235.8442, "pnl_net": -245.0076, "fee": 9.163432, "fee_rate_pct": 0.045, "return_pct": -2.291, "duration": ""}, {"time": "2025-10-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089832, "entry_px": 111977.87, "exit_px": 107627.26, "pnl_gross": -399.7023, "pnl_net": -408.5797, "fee": 8.877406, "fee_rate_pct": 0.045, "return_pct": -3.973, "duration": ""}, {"time": "2025-10-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.088662, "entry_px": 108949.84, "exit_px": 108456.43, "pnl_gross": -52.4205, "pnl_net": -61.0945, "fee": 8.674054, "fee_rate_pct": 0.045, "return_pct": -0.543, "duration": ""}, {"time": "2025-10-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.084646, "entry_px": 113499.39, "exit_px": 109179.71, "pnl_gross": -374.1272, "pnl_net": -382.6092, "fee": 8.482003, "fee_rate_pct": 0.045, "return_pct": -3.894, "duration": ""}, {"time": "2025-10-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.083046, "entry_px": 111183.07, "exit_px": 113580.31, "pnl_gross": 190.6822, "pnl_net": 182.2826, "fee": 8.399565, "fee_rate_pct": 0.045, "return_pct": 2.065, "duration": ""}, {"time": "2025-10-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.083683, "entry_px": 112614.5, "exit_px": 113455.43, "pnl_gross": 61.8585, "pnl_net": 53.3453, "fee": 8.513194, "fee_rate_pct": 0.045, "return_pct": 0.656, "duration": ""}, {"time": "2025-11-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.084982, "entry_px": 111621.51, "exit_px": 110126.76, "pnl_gross": -135.5062, "pnl_net": -143.9863, "fee": 8.480075, "fee_rate_pct": 0.045, "return_pct": -1.429, "duration": ""}, {"time": "2025-11-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.084008, "entry_px": 111303.19, "exit_px": 102428.47, "pnl_gross": -753.6263, "pnl_net": -761.7061, "fee": 8.079826, "fee_rate_pct": 0.045, "return_pct": -8.06, "duration": ""}, {"time": "2025-11-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.082779, "entry_px": 103855.75, "exit_px": 95582.32, "pnl_gross": -692.2939, "pnl_net": -699.723, "fee": 7.429178, "fee_rate_pct": 0.045, "return_pct": -8.053, "duration": ""}, {"time": "2025-11-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.084001, "entry_px": 94107.01, "exit_px": 92351.56, "pnl_gross": -154.5082, "pnl_net": -161.5564, "fee": 7.048218, "fee_rate_pct": 0.045, "return_pct": -1.955, "duration": ""}, {"time": "2025-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.086147, "entry_px": 89969.88, "exit_px": 86208.71, "pnl_gross": -330.8437, "pnl_net": -337.6734, "fee": 6.829766, "fee_rate_pct": 0.045, "return_pct": -4.269, "duration": ""}, {"time": "2025-11-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.084919, "entry_px": 87376.29, "exit_px": 86767.15, "pnl_gross": -58.3827, "pnl_net": -65.0373, "fee": 6.654639, "fee_rate_pct": 0.045, "return_pct": -0.787, "duration": ""}, {"time": "2025-11-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083653, "entry_px": 88001.91, "exit_px": 86969.94, "pnl_gross": -92.9136, "pnl_net": -99.5002, "fee": 6.586614, "fee_rate_pct": 0.045, "return_pct": -1.262, "duration": ""}, {"time": "2025-11-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.080758, "entry_px": 90005.92, "exit_px": 90545.36, "pnl_gross": 37.0034, "pnl_net": 30.4419, "fee": 6.561432, "fee_rate_pct": 0.045, "return_pct": 0.509, "duration": ""}, {"time": "2025-12-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.080801, "entry_px": 90416.33, "exit_px": 92112.79, "pnl_gross": 130.439, "pnl_net": 123.8021, "fee": 6.636841, "fee_rate_pct": 0.045, "return_pct": 1.785, "duration": ""}, {"time": "2025-12-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.08217, "entry_px": 90496.41, "exit_px": 90253.66, "pnl_gross": -26.6302, "pnl_net": -33.3137, "fee": 6.683505, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2025-12-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.080885, "entry_px": 91604.51, "exit_px": 89828.08, "pnl_gross": -150.291, "pnl_net": -156.8949, "fee": 6.603829, "fee_rate_pct": 0.045, "return_pct": -2.028, "duration": ""}, {"time": "2025-12-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.078255, "entry_px": 92763.67, "exit_px": 87142.77, "pnl_gross": -446.1999, "pnl_net": -452.5353, "fee": 6.33536, "fee_rate_pct": 0.045, "return_pct": -6.147, "duration": ""}, {"time": "2025-12-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.076932, "entry_px": 88561.47, "exit_px": 86760.15, "pnl_gross": -144.6492, "pnl_net": -150.7188, "fee": 6.069529, "fee_rate_pct": 0.045, "return_pct": -2.123, "duration": ""}, {"time": "2025-12-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.07578, "entry_px": 87999.91, "exit_px": 88484.43, "pnl_gross": 30.6983, "pnl_net": 24.6801, "fee": 6.018292, "fee_rate_pct": 0.045, "return_pct": 0.46, "duration": ""}, {"time": "2025-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.076458, "entry_px": 87621.53, "exit_px": 87736.18, "pnl_gross": 2.7319, "pnl_net": -3.3015, "fee": 6.033375, "fee_rate_pct": 0.045, "return_pct": 0.041, "duration": ""}, {"time": "2025-12-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.076782, "entry_px": 87287.2, "exit_px": 87403.51, "pnl_gross": 2.8945, "pnl_net": -3.1414, "fee": 6.035896, "fee_rate_pct": 0.045, "return_pct": 0.043, "duration": ""}, {"time": "2025-12-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.074335, "entry_px": 90199.11, "exit_px": 87579.33, "pnl_gross": -200.6882, "pnl_net": -206.635, "fee": 5.946822, "fee_rate_pct": 0.045, "return_pct": -2.993, "duration": ""}, {"time": "2025-12-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.073032, "entry_px": 89061.97, "exit_px": 87839.07, "pnl_gross": -95.1244, "pnl_net": -100.9382, "fee": 5.813747, "fee_rate_pct": 0.045, "return_pct": -1.462, "duration": ""}, {"time": "2026-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.072097, "entry_px": 88897.81, "exit_px": 92060.85, "pnl_gross": 222.1752, "pnl_net": 216.3042, "fee": 5.870959, "fee_rate_pct": 0.045, "return_pct": 3.466, "duration": ""}, {"time": "2026-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.070625, "entry_px": 93894.8, "exit_px": 92796.11, "pnl_gross": -83.5287, "pnl_net": -89.462, "fee": 5.93327, "fee_rate_pct": 0.045, "return_pct": -1.26, "duration": ""}, {"time": "2026-01-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071561, "entry_px": 91500.41, "exit_px": 90621.29, "pnl_gross": -68.7756, "pnl_net": -74.6404, "fee": 5.864765, "fee_rate_pct": 0.045, "return_pct": -1.05, "duration": ""}, {"time": "2026-01-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.07113, "entry_px": 91088.0, "exit_px": 95237.67, "pnl_gross": 289.2035, "pnl_net": 283.2395, "fee": 5.964005, "fee_rate_pct": 0.045, "return_pct": 4.464, "duration": ""}, {"time": "2026-01-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.072221, "entry_px": 93714.62, "exit_px": 89788.12, "pnl_gross": -289.5408, "pnl_net": -295.5045, "fee": 5.963738, "fee_rate_pct": 0.045, "return_pct": -4.278, "duration": ""}, {"time": "2026-01-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.072499, "entry_px": 89364.27, "exit_px": 88210.7, "pnl_gross": -89.4258, "pnl_net": -95.2191, "fee": 5.793303, "fee_rate_pct": 0.045, "return_pct": -1.38, "duration": ""}, {"time": "2026-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.071546, "entry_px": 89304.21, "exit_px": 88238.67, "pnl_gross": -81.9519, "pnl_net": -87.668, "fee": 5.716117, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2026-02-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071772, "entry_px": 87882.79, "exit_px": 78612.31, "pnl_gross": -670.7344, "pnl_net": -676.1118, "fee": 5.377359, "fee_rate_pct": 0.045, "return_pct": -10.634, "duration": ""}, {"time": "2026-02-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.075189, "entry_px": 74971.9, "exit_px": 70609.32, "pnl_gross": -332.9429, "pnl_net": -337.8687, "fee": 4.925748, "fee_rate_pct": 0.045, "return_pct": -5.906, "duration": ""}, {"time": "2026-02-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.07468, "entry_px": 71026.96, "exit_px": 69469.46, "pnl_gross": -121.0345, "pnl_net": -125.756, "fee": 4.721523, "fee_rate_pct": 0.045, "return_pct": -2.282, "duration": ""}, {"time": "2026-02-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.075587, "entry_px": 68573.5, "exit_px": 68195.74, "pnl_gross": -33.2066, "pnl_net": -37.8587, "fee": 4.652089, "fee_rate_pct": 0.045, "return_pct": -0.641, "duration": ""}, {"time": "2026-02-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.076215, "entry_px": 67573.51, "exit_px": 67279.65, "pnl_gross": -27.0209, "pnl_net": -31.6459, "fee": 4.625025, "fee_rate_pct": 0.045, "return_pct": -0.525, "duration": ""}, {"time": "2026-02-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.075286, "entry_px": 68047.98, "exit_px": 67589.34, "pnl_gross": -39.1243, "pnl_net": -43.7195, "fee": 4.595216, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.078255, "entry_px": 64966.9, "exit_px": 65290.64, "pnl_gross": 20.7474, "pnl_net": 16.1604, "fee": 4.586987, "fee_rate_pct": 0.045, "return_pct": 0.408, "duration": ""}, {"time": "2026-02-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.075698, "entry_px": 67435.37, "exit_px": 66036.9, "pnl_gross": -110.4078, "pnl_net": -114.9544, "fee": 4.546613, "fee_rate_pct": 0.045, "return_pct": -2.163, "duration": ""}, {"time": "2026-02-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.078224, "entry_px": 63846.78, "exit_px": 66259.67, "pnl_gross": 184.1661, "pnl_net": 179.5863, "fee": 4.579851, "fee_rate_pct": 0.045, "return_pct": 3.687, "duration": ""}, {"time": "2026-03-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.074874, "entry_px": 69162.09, "exit_px": 66944.99, "pnl_gross": -170.5891, "pnl_net": -175.175, "fee": 4.585897, "fee_rate_pct": 0.045, "return_pct": -3.294, "duration": ""}, {"time": "2026-03-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.073152, "entry_px": 68459.39, "exit_px": 67627.3, "pnl_gross": -65.3483, "pnl_net": -69.828, "fee": 4.479756, "fee_rate_pct": 0.045, "return_pct": -1.305, "duration": ""}, {"time": "2026-03-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.071073, "entry_px": 69542.47, "exit_px": 70757.17, "pnl_gross": 81.8453, "pnl_net": 77.3581, "fee": 4.487182, "fee_rate_pct": 0.045, "return_pct": 1.656, "duration": ""}, {"time": "2026-03-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.073293, "entry_px": 68552.48, "exit_px": 67664.27, "pnl_gross": -69.5926, "pnl_net": -74.0853, "fee": 4.49268, "fee_rate_pct": 0.045, "return_pct": -1.385, "duration": ""}, {"time": "2026-03-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071913, "entry_px": 68900.83, "exit_px": 69309.62, "pnl_gross": 24.9246, "pnl_net": 20.452, "fee": 4.472608, "fee_rate_pct": 0.045, "return_pct": 0.503, "duration": ""}, {"time": "2026-03-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.069698, "entry_px": 71447.38, "exit_px": 70493.44, "pnl_gross": -70.9399, "pnl_net": -75.3917, "fee": 4.451846, "fee_rate_pct": 0.045, "return_pct": -1.425, "duration": ""}, {"time": "2026-03-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.068292, "entry_px": 71880.81, "exit_px": 70617.31, "pnl_gross": -90.6654, "pnl_net": -95.0445, "fee": 4.379167, "fee_rate_pct": 0.045, "return_pct": -1.847, "duration": ""}, {"time": "2026-03-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.069887, "entry_px": 68942.87, "exit_px": 69767.16, "pnl_gross": 53.245, "pnl_net": 48.8827, "fee": 4.362313, "fee_rate_pct": 0.045, "return_pct": 1.105, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.06864, "entry_px": 70970.9, "exit_px": 66448.49, "pnl_gross": -314.6638, "pnl_net": -318.9084, "fee": 4.24461, "fee_rate_pct": 0.045, "return_pct": -6.459, "duration": ""}, {"time": "2026-04-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.067272, "entry_px": 67738.67, "exit_px": 67058.87, "pnl_gross": -49.8121, "pnl_net": -53.8927, "fee": 4.080645, "fee_rate_pct": 0.045, "return_pct": -1.093, "duration": ""}, {"time": "2026-04-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.066945, "entry_px": 67326.26, "exit_px": 68247.68, "pnl_gross": 57.6004, "pnl_net": 53.5162, "fee": 4.084199, "fee_rate_pct": 0.045, "return_pct": 1.278, "duration": ""}, {"time": "2026-04-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.063407, "entry_px": 71990.92, "exit_px": 71758.17, "pnl_gross": -18.8595, "pnl_net": -22.9611, "fee": 4.101614, "fee_rate_pct": 0.045, "return_pct": -0.413, "duration": ""}, {"time": "2026-04-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.061983, "entry_px": 73340.27, "exit_px": 74503.42, "pnl_gross": 67.9723, "pnl_net": 63.8486, "fee": 4.123708, "fee_rate_pct": 0.045, "return_pct": 1.495, "duration": ""}, {"time": "2026-04-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.061422, "entry_px": 75117.04, "exit_px": 75532.39, "pnl_gross": 21.3475, "pnl_net": 17.1836, "fee": 4.163935, "fee_rate_pct": 0.045, "return_pct": 0.463, "duration": ""}, {"time": "2026-04-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.062794, "entry_px": 73814.74, "exit_px": 75592.33, "pnl_gross": 107.4007, "pnl_net": 103.1788, "fee": 4.22184, "fee_rate_pct": 0.045, "return_pct": 2.317, "duration": ""}, {"time": "2026-04-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062004, "entry_px": 76486.41, "exit_px": 77553.37, "pnl_gross": 61.8582, "pnl_net": 57.5602, "fee": 4.297987, "fee_rate_pct": 0.045, "return_pct": 1.304, "duration": ""}, {"time": "2026-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.061956, "entry_px": 77544.47, "exit_px": 77736.19, "pnl_gross": 7.5489, "pnl_net": 3.2196, "fee": 4.329256, "fee_rate_pct": 0.045, "return_pct": 0.157, "duration": ""}, {"time": "2026-04-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.062621, "entry_px": 76841.76, "exit_px": 77470.45, "pnl_gross": 35.0203, "pnl_net": 30.6719, "fee": 4.348433, "fee_rate_pct": 0.045, "return_pct": 0.728, "duration": ""}, {"time": "2026-04-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.063823, "entry_px": 75942.87, "exit_px": 76347.58, "pnl_gross": 21.4558, "pnl_net": 17.082, "fee": 4.373835, "fee_rate_pct": 0.045, "return_pct": 0.443, "duration": ""}, {"time": "2026-05-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.0631, "entry_px": 77153.08, "exit_px": 80717.2, "pnl_gross": 220.4119, "pnl_net": 215.9292, "fee": 4.482727, "fee_rate_pct": 0.045, "return_pct": 4.527, "duration": ""}, {"time": "2026-05-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.063649, "entry_px": 79947.87, "exit_px": 80399.52, "pnl_gross": 24.1547, "pnl_net": 19.562, "fee": 4.592678, "fee_rate_pct": 0.045, "return_pct": 0.475, "duration": ""}, {"time": "2026-05-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062767, "entry_px": 81456.37, "exit_px": 80634.29, "pnl_gross": -56.1785, "pnl_net": -60.7567, "fee": 4.578275, "fee_rate_pct": 0.045, "return_pct": -1.099, "duration": ""}, {"time": "2026-05-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.062055, "entry_px": 81486.4, "exit_px": 80943.98, "pnl_gross": -38.1962, "pnl_net": -42.732, "fee": 4.535828, "fee_rate_pct": 0.045, "return_pct": -0.755, "duration": ""}, {"time": "2026-05-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062433, "entry_px": 80381.3, "exit_px": 80907.01, "pnl_gross": 28.2903, "pnl_net": 23.759, "fee": 4.531371, "fee_rate_pct": 0.045, "return_pct": 0.564, "duration": ""}, {"time": "2026-05-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.062662, "entry_px": 80539.46, "exit_px": 80510.41, "pnl_gross": -6.3615, "pnl_net": -10.9028, "fee": 4.541268, "fee_rate_pct": 0.045, "return_pct": -0.126, "duration": ""}, {"time": "2026-05-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063643, "entry_px": 79197.12, "exit_px": 77170.75, "pnl_gross": -133.4429, "pnl_net": -137.9212, "fee": 4.478274, "fee_rate_pct": 0.045, "return_pct": -2.647, "duration": ""}, {"time": "2026-05-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.063134, "entry_px": 77723.65, "exit_px": 77069.85, "pnl_gross": -45.6741, "pnl_net": -50.0718, "fee": 4.39773, "fee_rate_pct": 0.045, "return_pct": -0.931, "duration": ""}, {"time": "2026-05-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062529, "entry_px": 77744.67, "exit_px": 77285.64, "pnl_gross": -33.0652, "pnl_net": -37.4274, "fee": 4.362251, "fee_rate_pct": 0.045, "return_pct": -0.68, "duration": ""}, {"time": "2026-05-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.06283, "entry_px": 76846.77, "exit_px": 76635.29, "pnl_gross": -17.6269, "pnl_net": -21.9663, "fee": 4.339475, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-05-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.062118, "entry_px": 77443.37, "exit_px": 76542.38, "pnl_gross": -60.2722, "pnl_net": -64.5766, "fee": 4.304379, "fee_rate_pct": 0.045, "return_pct": -1.253, "duration": ""}, {"time": "2026-05-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.062431, "entry_px": 76091.01, "exit_px": 73811.12, "pnl_gross": -146.5471, "pnl_net": -150.7584, "fee": 4.211343, "fee_rate_pct": 0.045, "return_pct": -3.085, "duration": ""}, {"time": "2026-05-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.062054, "entry_px": 74192.12, "exit_px": 73557.37, "pnl_gross": -43.5147, "pnl_net": -47.6405, "fee": 4.125801, "fee_rate_pct": 0.045, "return_pct": -0.945, "duration": ""}, {"time": "2026-06-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.062588, "entry_px": 72864.79, "exit_px": 61624.31, "pnl_gross": -707.3033, "pnl_net": -711.0911, "fee": 3.787832, "fee_rate_pct": 0.045, "return_pct": -15.51, "duration": ""}, {"time": "2026-06-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.060807, "entry_px": 63372.31, "exit_px": 62011.93, "pnl_gross": -86.1511, "pnl_net": -89.582, "fee": 3.430908, "fee_rate_pct": 0.045, "return_pct": -2.236, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.061175, "entry_px": 61582.52, "exit_px": 62546.39, "pnl_gross": 55.5481, "pnl_net": 52.131, "fee": 3.417114, "fee_rate_pct": 0.045, "return_pct": 1.474, "duration": ""}, {"time": "2026-06-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.062117, "entry_px": 61542.48, "exit_px": 62596.34, "pnl_gross": 61.9931, "pnl_net": 58.5231, "fee": 3.470009, "fee_rate_pct": 0.045, "return_pct": 1.622, "duration": ""}, {"time": "2026-06-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.061039, "entry_px": 63644.58, "exit_px": 63722.21, "pnl_gross": 1.2402, "pnl_net": -2.2583, "fee": 3.498454, "fee_rate_pct": 0.045, "return_pct": 0.032, "duration": ""}, {"time": "2026-06-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.059072, "entry_px": 65785.72, "exit_px": 65576.36, "pnl_gross": -15.8592, "pnl_net": -19.3512, "fee": 3.491919, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-06-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060142, "entry_px": 64351.29, "exit_px": 63553.38, "pnl_gross": -51.4492, "pnl_net": -54.9108, "fee": 3.461599, "fee_rate_pct": 0.045, "return_pct": -1.329, "duration": ""}, {"time": "2026-06-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.059353, "entry_px": 64340.28, "exit_px": 63947.99, "pnl_gross": -26.7099, "pnl_net": -30.1363, "fee": 3.426432, "fee_rate_pct": 0.045, "return_pct": -0.699, "duration": ""}, {"time": "2026-06-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060273, "entry_px": 62914.85, "exit_px": 60457.48, "pnl_gross": -151.4603, "pnl_net": -154.8065, "fee": 3.346209, "fee_rate_pct": 0.045, "return_pct": -3.994, "duration": ""}, {"time": "2026-06-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.061179, "entry_px": 59509.45, "exit_px": 59954.99, "pnl_gross": 23.9683, "pnl_net": 20.6794, "fee": 3.288922, "fee_rate_pct": 0.045, "return_pct": 0.658, "duration": ""}, {"time": "2026-07-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061437, "entry_px": 59648.59, "exit_px": 63024.91, "pnl_gross": 204.0412, "pnl_net": 200.6497, "fee": 3.391511, "fee_rate_pct": 0.045, "return_pct": 5.568, "duration": ""}, {"time": "2026-07-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.060441, "entry_px": 64005.94, "exit_px": 63291.64, "pnl_gross": -46.6354, "pnl_net": -50.0977, "fee": 3.462297, "fee_rate_pct": 0.045, "return_pct": -1.205, "duration": ""}, {"time": "2026-07-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060851, "entry_px": 62808.75, "exit_px": 62938.0, "pnl_gross": 4.4219, "pnl_net": 0.9786, "fee": 3.443317, "fee_rate_pct": 0.045, "return_pct": 0.116, "duration": ""}, {"time": "2026-07-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059776, "entry_px": 64012.95, "exit_px": 63819.12, "pnl_gross": -15.025, "pnl_net": -18.4636, "fee": 3.43858, "fee_rate_pct": 0.045, "return_pct": -0.393, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.06062, "entry_px": 62873.81, "exit_px": 64198.74, "pnl_gross": 76.8503, "pnl_net": 73.3839, "fee": 3.466412, "fee_rate_pct": 0.045, "return_pct": 2.016, "duration": ""}, {"time": "2026-07-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.061814, "entry_px": 62901.84, "exit_px": 64091.84, "pnl_gross": 70.0264, "pnl_net": 66.4939, "fee": 3.532494, "fee_rate_pct": 0.045, "return_pct": 1.801, "duration": ""}, {"time": "2026-07-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060997, "entry_px": 64891.83, "exit_px": 64176.76, "pnl_gross": -47.1597, "pnl_net": -50.7025, "fee": 3.542759, "fee_rate_pct": 0.045, "return_pct": -1.191, "duration": ""}, {"time": "2026-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.06012, "entry_px": 65053.99, "exit_px": 65560.37, "pnl_gross": 26.9104, "pnl_net": 23.3767, "fee": 3.533641, "fee_rate_pct": 0.045, "return_pct": 0.688, "duration": ""}, {"time": "2026-07-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.060578, "entry_px": 65006.94, "exit_px": 64411.52, "pnl_gross": -39.5969, "pnl_net": -43.1249, "fee": 3.52796, "fee_rate_pct": 0.045, "return_pct": -1.006, "duration": ""}, {"time": "2026-07-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.05958, "entry_px": 65431.37, "exit_px": 64449.49, "pnl_gross": -61.9824, "pnl_net": -65.4646, "fee": 3.482236, "fee_rate_pct": 0.045, "return_pct": -1.59, "duration": ""}, {"time": "2026-07-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060132, "entry_px": 63799.74, "exit_px": 64465.47, "pnl_gross": 36.5614, "pnl_net": 33.0906, "fee": 3.47078, "fee_rate_pct": 0.045, "return_pct": 0.953, "duration": ""}, {"time": "2026-07-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.06087, "entry_px": 63626.56, "exit_px": 64073.86, "pnl_gross": 23.7294, "pnl_net": 20.2314, "fee": 3.497906, "fee_rate_pct": 0.045, "return_pct": 0.613, "duration": ""}, {"time": "2026-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.060123, "entry_px": 64811.75, "exit_px": 63372.56, "pnl_gross": -89.9965, "pnl_net": -93.4646, "fee": 3.468071, "fee_rate_pct": 0.045, "return_pct": -2.31, "duration": ""}, {"time": "2026-08-06 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.060753, "entry_px": 62659.6, "exit_px": 64228.71, "pnl_gross": 91.8587, "pnl_net": 88.3897, "fee": 3.46898, "fee_rate_pct": 0.045, "return_pct": 2.413, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.060129, "entry_px": 64836.77, "exit_px": 64772.0, "pnl_gross": -5.649, "pnl_net": -9.156, "fee": 3.506961, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T04:00:00+00:00", "v": 9985.52}, {"t": "2025-09-11T08:00:00+00:00", "v": 9978.16}, {"t": "2025-09-11T12:00:00+00:00", "v": 9992.87}, {"t": "2025-09-11T16:00:00+00:00", "v": 10013.96}, {"t": "2025-09-11T20:00:00+00:00", "v": 10108.58}, {"t": "2025-09-12T00:00:00+00:00", "v": 10084.34}, {"t": "2025-09-12T04:00:00+00:00", "v": 10076.2}, {"t": "2025-09-12T08:00:00+00:00", "v": 10060.79}, {"t": "2025-09-12T12:00:00+00:00", "v": 10076.98}, {"t": "2025-09-12T16:00:00+00:00", "v": 10206.88}, {"t": "2025-09-12T20:00:00+00:00", "v": 10155.32}, {"t": "2025-09-13T00:00:00+00:00", "v": 10149.81}, {"t": "2025-09-13T04:00:00+00:00", "v": 10134.93}, {"t": "2025-09-13T08:00:00+00:00", "v": 10151.91}, {"t": "2025-09-13T12:00:00+00:00", "v": 10133.61}, {"t": "2025-09-13T16:00:00+00:00", "v": 10135.28}, {"t": "2025-09-13T20:00:00+00:00", "v": 10145.26}, {"t": "2025-09-14T00:00:00+00:00", "v": 10124.34}, {"t": "2025-09-14T04:00:00+00:00", "v": 10133.88}, {"t": "2025-09-14T08:00:00+00:00", "v": 10134.93}, {"t": "2025-09-14T12:00:00+00:00", "v": 10083.72}, {"t": "2025-09-14T16:00:00+00:00", "v": 10106.08}, {"t": "2025-09-14T20:00:00+00:00", "v": 10106.08}, {"t": "2025-09-15T00:00:00+00:00", "v": 10106.08}, {"t": "2025-09-15T04:00:00+00:00", "v": 10106.08}, {"t": "2025-09-15T08:00:00+00:00", "v": 10091.44}, {"t": "2025-09-15T12:00:00+00:00", "v": 10074.43}, {"t": "2025-09-15T16:00:00+00:00", "v": 10112.05}, {"t": "2025-09-15T20:00:00+00:00", "v": 10118.54}, {"t": "2025-09-16T00:00:00+00:00", "v": 10112.49}, {"t": "2025-09-16T04:00:00+00:00", "v": 10159.68}, {"t": "2025-09-16T08:00:00+00:00", "v": 10112.4}, {"t": "2025-09-16T12:00:00+00:00", "v": 10168.36}, {"t": "2025-09-16T16:00:00+00:00", "v": 10241.77}, {"t": "2025-09-16T20:00:00+00:00", "v": 10240.54}, {"t": "2025-09-17T00:00:00+00:00", "v": 10200.63}, {"t": "2025-09-17T04:00:00+00:00", "v": 10271.15}, {"t": "2025-09-17T08:00:00+00:00", "v": 10192.56}, {"t": "2025-09-17T12:00:00+00:00", "v": 10147.66}, {"t": "2025-09-17T16:00:00+00:00", "v": 10147.66}, {"t": "2025-09-17T20:00:00+00:00", "v": 10132.97}, {"t": "2025-09-18T00:00:00+00:00", "v": 10231.98}, {"t": "2025-09-18T04:00:00+00:00", "v": 10189.17}, {"t": "2025-09-18T08:00:00+00:00", "v": 10185.86}, {"t": "2025-09-18T12:00:00+00:00", "v": 10234.67}, {"t": "2025-09-18T16:00:00+00:00", "v": 10221.54}, {"t": "2025-09-18T20:00:00+00:00", "v": 10189.0}, {"t": "2025-09-19T00:00:00+00:00", "v": 10181.6}, {"t": "2025-09-19T04:00:00+00:00", "v": 10175.6}, {"t": "2025-09-19T08:00:00+00:00", "v": 10129.4}, {"t": "2025-09-19T12:00:00+00:00", "v": 10085.98}, {"t": "2025-09-19T16:00:00+00:00", "v": 10020.73}, {"t": "2025-09-19T20:00:00+00:00", "v": 10064.06}, {"t": "2025-09-20T00:00:00+00:00", "v": 10045.61}, {"t": "2025-09-20T04:00:00+00:00", "v": 10091.2}, {"t": "2025-09-20T08:00:00+00:00", "v": 10084.59}, {"t": "2025-09-20T12:00:00+00:00", "v": 10092.42}, {"t": "2025-09-20T16:00:00+00:00", "v": 10066.15}, {"t": "2025-09-20T20:00:00+00:00", "v": 10065.1}, {"t": "2025-09-21T00:00:00+00:00", "v": 10063.8}, {"t": "2025-09-21T04:00:00+00:00", "v": 10078.68}, {"t": "2025-09-21T08:00:00+00:00", "v": 10057.1}, {"t": "2025-09-21T12:00:00+00:00", "v": 10052.23}, {"t": "2025-09-21T16:00:00+00:00", "v": 10051.01}, {"t": "2025-09-21T20:00:00+00:00", "v": 10029.61}, {"t": "2025-09-22T00:00:00+00:00", "v": 9970.44}, {"t": "2025-09-22T04:00:00+00:00", "v": 9788.43}, {"t": "2025-09-22T08:00:00+00:00", "v": 9817.75}, {"t": "2025-09-22T12:00:00+00:00", "v": 9814.36}, {"t": "2025-09-22T16:00:00+00:00", "v": 9754.41}, {"t": "2025-09-22T20:00:00+00:00", "v": 9799.92}, {"t": "2025-09-23T00:00:00+00:00", "v": 9773.03}, {"t": "2025-09-23T04:00:00+00:00", "v": 9839.42}, {"t": "2025-09-23T08:00:00+00:00", "v": 9827.32}, {"t": "2025-09-23T12:00:00+00:00", "v": 9819.93}, {"t": "2025-09-23T16:00:00+00:00", "v": 9712.13}, {"t": "2025-09-23T20:00:00+00:00", "v": 9742.32}, {"t": "2025-09-24T00:00:00+00:00", "v": 9712.65}, {"t": "2025-09-24T04:00:00+00:00", "v": 9792.35}, {"t": "2025-09-24T08:00:00+00:00", "v": 9819.33}, {"t": "2025-09-24T12:00:00+00:00", "v": 9819.33}, {"t": "2025-09-24T16:00:00+00:00", "v": 9819.33}, {"t": "2025-09-24T20:00:00+00:00", "v": 9819.33}, {"t": "2025-09-25T00:00:00+00:00", "v": 9819.33}, {"t": "2025-09-25T04:00:00+00:00", "v": 9805.11}, {"t": "2025-09-25T08:00:00+00:00", "v": 9768.43}, {"t": "2025-09-25T12:00:00+00:00", "v": 9790.89}, {"t": "2025-09-25T16:00:00+00:00", "v": 9592.9}, {"t": "2025-09-25T20:00:00+00:00", "v": 9562.71}, {"t": "2025-09-26T00:00:00+00:00", "v": 9614.93}, {"t": "2025-09-26T04:00:00+00:00", "v": 9591.41}, {"t": "2025-09-26T08:00:00+00:00", "v": 9572.54}, {"t": "2025-09-26T12:00:00+00:00", "v": 9562.8}, {"t": "2025-09-26T16:00:00+00:00", "v": 9578.51}, {"t": "2025-09-26T20:00:00+00:00", "v": 9619.93}, {"t": "2025-09-27T00:00:00+00:00", "v": 9611.33}, {"t": "2025-09-27T04:00:00+00:00", "v": 9596.68}, {"t": "2025-09-27T08:00:00+00:00", "v": 9589.92}, {"t": "2025-09-27T12:00:00+00:00", "v": 9596.41}, {"t": "2025-09-27T16:00:00+00:00", "v": 9599.22}, {"t": "2025-09-27T20:00:00+00:00", "v": 9618.62}, {"t": "2025-09-28T00:00:00+00:00", "v": 9602.03}, {"t": "2025-09-28T04:00:00+00:00", "v": 9606.77}, {"t": "2025-09-28T08:00:00+00:00", "v": 9594.31}, {"t": "2025-09-28T12:00:00+00:00", "v": 9651.97}, {"t": "2025-09-28T16:00:00+00:00", "v": 9678.03}, {"t": "2025-09-28T20:00:00+00:00", "v": 9840.74}, {"t": "2025-09-29T00:00:00+00:00", "v": 9813.71}, {"t": "2025-09-29T04:00:00+00:00", "v": 9813.27}, {"t": "2025-09-29T08:00:00+00:00", "v": 9835.3}, {"t": "2025-09-29T12:00:00+00:00", "v": 9983.09}, {"t": "2025-09-29T16:00:00+00:00", "v": 10023.29}, {"t": "2025-09-29T20:00:00+00:00", "v": 10028.9}, {"t": "2025-09-30T00:00:00+00:00", "v": 10033.29}, {"t": "2025-09-30T04:00:00+00:00", "v": 9974.49}, {"t": "2025-09-30T08:00:00+00:00", "v": 9919.2}, {"t": "2025-09-30T12:00:00+00:00", "v": 9923.41}, {"t": "2025-09-30T16:00:00+00:00", "v": 10033.82}, {"t": "2025-09-30T20:00:00+00:00", "v": 10008.02}, {"t": "2025-10-01T00:00:00+00:00", "v": 10019.07}, {"t": "2025-10-01T04:00:00+00:00", "v": 10051.55}, {"t": "2025-10-01T08:00:00+00:00", "v": 10250.85}, {"t": "2025-10-01T12:00:00+00:00", "v": 10300.88}, {"t": "2025-10-01T16:00:00+00:00", "v": 10301.84}, {"t": "2025-10-01T20:00:00+00:00", "v": 10406.1}, {"t": "2025-10-02T00:00:00+00:00", "v": 10415.58}, {"t": "2025-10-02T04:00:00+00:00", "v": 10394.08}, {"t": "2025-10-02T08:00:00+00:00", "v": 10419.53}, {"t": "2025-10-02T12:00:00+00:00", "v": 10521.77}, {"t": "2025-10-02T16:00:00+00:00", "v": 10604.18}, {"t": "2025-10-02T20:00:00+00:00", "v": 10576.71}, {"t": "2025-10-03T00:00:00+00:00", "v": 10552.23}, {"t": "2025-10-03T04:00:00+00:00", "v": 10500.45}, {"t": "2025-10-03T08:00:00+00:00", "v": 10563.29}, {"t": "2025-10-03T12:00:00+00:00", "v": 10735.12}, {"t": "2025-10-03T16:00:00+00:00", "v": 10767.86}, {"t": "2025-10-03T20:00:00+00:00", "v": 10730.3}, {"t": "2025-10-04T00:00:00+00:00", "v": 10731.79}, {"t": "2025-10-04T04:00:00+00:00", "v": 10738.9}, {"t": "2025-10-04T08:00:00+00:00", "v": 10708.18}, {"t": "2025-10-04T12:00:00+00:00", "v": 10693.26}, {"t": "2025-10-04T16:00:00+00:00", "v": 10710.29}, {"t": "2025-10-04T20:00:00+00:00", "v": 10746.88}, {"t": "2025-10-05T00:00:00+00:00", "v": 10869.66}, {"t": "2025-10-05T04:00:00+00:00", "v": 10951.46}, {"t": "2025-10-05T08:00:00+00:00", "v": 10843.77}, {"t": "2025-10-05T12:00:00+00:00", "v": 10784.97}, {"t": "2025-10-05T16:00:00+00:00", "v": 10766.63}, {"t": "2025-10-05T20:00:00+00:00", "v": 10844.74}, {"t": "2025-10-06T00:00:00+00:00", "v": 10877.3}, {"t": "2025-10-06T04:00:00+00:00", "v": 10836.31}, {"t": "2025-10-06T08:00:00+00:00", "v": 10910.03}, {"t": "2025-10-06T12:00:00+00:00", "v": 10977.61}, {"t": "2025-10-06T16:00:00+00:00", "v": 11014.38}, {"t": "2025-10-06T20:00:00+00:00", "v": 10944.87}, {"t": "2025-10-07T00:00:00+00:00", "v": 10914.33}, {"t": "2025-10-07T04:00:00+00:00", "v": 10842.78}, {"t": "2025-10-07T08:00:00+00:00", "v": 10842.78}, {"t": "2025-10-07T12:00:00+00:00", "v": 10827.07}, {"t": "2025-10-07T16:00:00+00:00", "v": 10800.97}, {"t": "2025-10-07T20:00:00+00:00", "v": 10776.47}, {"t": "2025-10-08T00:00:00+00:00", "v": 10778.52}, {"t": "2025-10-08T04:00:00+00:00", "v": 10799.02}, {"t": "2025-10-08T08:00:00+00:00", "v": 10914.77}, {"t": "2025-10-08T12:00:00+00:00", "v": 10851.13}, {"t": "2025-10-08T16:00:00+00:00", "v": 10948.95}, {"t": "2025-10-08T20:00:00+00:00", "v": 10948.95}, {"t": "2025-10-09T00:00:00+00:00", "v": 10948.95}, {"t": "2025-10-09T04:00:00+00:00", "v": 10948.95}, {"t": "2025-10-09T08:00:00+00:00", "v": 10948.95}, {"t": "2025-10-09T12:00:00+00:00", "v": 10933.09}, {"t": "2025-10-09T16:00:00+00:00", "v": 10904.31}, {"t": "2025-10-09T20:00:00+00:00", "v": 10971.7}, {"t": "2025-10-10T00:00:00+00:00", "v": 10912.97}, {"t": "2025-10-10T04:00:00+00:00", "v": 10904.31}, {"t": "2025-10-10T08:00:00+00:00", "v": 10961.42}, {"t": "2025-10-10T12:00:00+00:00", "v": 10734.34}, {"t": "2025-10-10T16:00:00+00:00", "v": 10522.15}, {"t": "2025-10-10T20:00:00+00:00", "v": 10172.92}, {"t": "2025-10-11T00:00:00+00:00", "v": 10130.7}, {"t": "2025-10-11T04:00:00+00:00", "v": 9955.59}, {"t": "2025-10-11T08:00:00+00:00", "v": 10125.65}, {"t": "2025-10-11T12:00:00+00:00", "v": 10080.81}, {"t": "2025-10-11T16:00:00+00:00", "v": 10027.22}, {"t": "2025-10-11T20:00:00+00:00", "v": 9977.24}, {"t": "2025-10-12T00:00:00+00:00", "v": 9979.68}, {"t": "2025-10-12T04:00:00+00:00", "v": 10056.45}, {"t": "2025-10-12T08:00:00+00:00", "v": 10085.77}, {"t": "2025-10-12T12:00:00+00:00", "v": 10210.18}, {"t": "2025-10-12T16:00:00+00:00", "v": 10299.61}, {"t": "2025-10-12T20:00:00+00:00", "v": 10299.61}, {"t": "2025-10-13T00:00:00+00:00", "v": 10299.61}, {"t": "2025-10-13T04:00:00+00:00", "v": 10299.61}, {"t": "2025-10-13T08:00:00+00:00", "v": 10299.61}, {"t": "2025-10-13T12:00:00+00:00", "v": 10299.61}, {"t": "2025-10-13T16:00:00+00:00", "v": 10284.69}, {"t": "2025-10-13T20:00:00+00:00", "v": 10229.16}, {"t": "2025-10-14T00:00:00+00:00", "v": 10063.77}, {"t": "2025-10-14T04:00:00+00:00", "v": 10063.77}, {"t": "2025-10-14T08:00:00+00:00", "v": 10063.77}, {"t": "2025-10-14T12:00:00+00:00", "v": 10063.77}, {"t": "2025-10-14T16:00:00+00:00", "v": 10063.77}, {"t": "2025-10-14T20:00:00+00:00", "v": 10063.77}, {"t": "2025-10-15T00:00:00+00:00", "v": 10063.77}, {"t": "2025-10-15T04:00:00+00:00", "v": 10063.77}, {"t": "2025-10-15T08:00:00+00:00", "v": 10049.19}, {"t": "2025-10-15T12:00:00+00:00", "v": 9953.43}, {"t": "2025-10-15T16:00:00+00:00", "v": 9995.47}, {"t": "2025-10-15T20:00:00+00:00", "v": 9947.14}, {"t": "2025-10-16T00:00:00+00:00", "v": 9997.27}, {"t": "2025-10-16T04:00:00+00:00", "v": 9928.81}, {"t": "2025-10-16T08:00:00+00:00", "v": 10007.78}, {"t": "2025-10-16T12:00:00+00:00", "v": 9748.16}, {"t": "2025-10-16T16:00:00+00:00", "v": 9720.85}, {"t": "2025-10-16T20:00:00+00:00", "v": 9721.75}, {"t": "2025-10-17T00:00:00+00:00", "v": 9806.1}, {"t": "2025-10-17T04:00:00+00:00", "v": 9485.31}, {"t": "2025-10-17T08:00:00+00:00", "v": 9492.68}, {"t": "2025-10-17T12:00:00+00:00", "v": 9595.99}, {"t": "2025-10-17T16:00:00+00:00", "v": 9560.05}, {"t": "2025-10-17T20:00:00+00:00", "v": 9557.81}, {"t": "2025-10-18T00:00:00+00:00", "v": 9615.84}, {"t": "2025-10-18T04:00:00+00:00", "v": 9580.53}, {"t": "2025-10-18T08:00:00+00:00", "v": 9627.43}, {"t": "2025-10-18T12:00:00+00:00", "v": 9605.42}, {"t": "2025-10-18T16:00:00+00:00", "v": 9617.64}, {"t": "2025-10-18T20:00:00+00:00", "v": 9624.91}, {"t": "2025-10-19T00:00:00+00:00", "v": 9631.38}, {"t": "2025-10-19T04:00:00+00:00", "v": 9587.45}, {"t": "2025-10-19T08:00:00+00:00", "v": 9664.06}, {"t": "2025-10-19T12:00:00+00:00", "v": 9664.06}, {"t": "2025-10-19T16:00:00+00:00", "v": 9650.07}, {"t": "2025-10-19T20:00:00+00:00", "v": 9627.9}, {"t": "2025-10-20T00:00:00+00:00", "v": 9761.69}, {"t": "2025-10-20T04:00:00+00:00", "v": 9855.76}, {"t": "2025-10-20T08:00:00+00:00", "v": 9841.13}, {"t": "2025-10-20T12:00:00+00:00", "v": 9850.35}, {"t": "2025-10-20T16:00:00+00:00", "v": 9819.59}, {"t": "2025-10-20T20:00:00+00:00", "v": 9795.3}, {"t": "2025-10-21T00:00:00+00:00", "v": 9664.87}, {"t": "2025-10-21T04:00:00+00:00", "v": 9577.19}, {"t": "2025-10-21T08:00:00+00:00", "v": 9611.64}, {"t": "2025-10-21T12:00:00+00:00", "v": 9597.72}, {"t": "2025-10-21T16:00:00+00:00", "v": 9457.46}, {"t": "2025-10-21T20:00:00+00:00", "v": 9162.55}, {"t": "2025-10-22T00:00:00+00:00", "v": 9155.36}, {"t": "2025-10-22T04:00:00+00:00", "v": 9166.28}, {"t": "2025-10-22T08:00:00+00:00", "v": 9099.66}, {"t": "2025-10-22T12:00:00+00:00", "v": 9174.91}, {"t": "2025-10-22T16:00:00+00:00", "v": 9128.27}, {"t": "2025-10-22T20:00:00+00:00", "v": 9101.86}, {"t": "2025-10-23T00:00:00+00:00", "v": 9173.73}, {"t": "2025-10-23T04:00:00+00:00", "v": 9237.52}, {"t": "2025-10-23T08:00:00+00:00", "v": 9237.52}, {"t": "2025-10-23T12:00:00+00:00", "v": 9237.52}, {"t": "2025-10-23T16:00:00+00:00", "v": 9237.52}, {"t": "2025-10-23T20:00:00+00:00", "v": 9237.52}, {"t": "2025-10-24T00:00:00+00:00", "v": 9237.52}, {"t": "2025-10-24T04:00:00+00:00", "v": 9224.14}, {"t": "2025-10-24T08:00:00+00:00", "v": 9226.46}, {"t": "2025-10-24T12:00:00+00:00", "v": 9144.16}, {"t": "2025-10-24T16:00:00+00:00", "v": 9189.84}, {"t": "2025-10-24T20:00:00+00:00", "v": 9223.14}, {"t": "2025-10-25T00:00:00+00:00", "v": 9222.89}, {"t": "2025-10-25T04:00:00+00:00", "v": 9263.92}, {"t": "2025-10-25T08:00:00+00:00", "v": 9270.89}, {"t": "2025-10-25T12:00:00+00:00", "v": 9251.04}, {"t": "2025-10-25T16:00:00+00:00", "v": 9273.72}, {"t": "2025-10-25T20:00:00+00:00", "v": 9274.88}, {"t": "2025-10-26T00:00:00+00:00", "v": 9240.66}, {"t": "2025-10-26T04:00:00+00:00", "v": 9280.94}, {"t": "2025-10-26T08:00:00+00:00", "v": 9409.91}, {"t": "2025-10-26T12:00:00+00:00", "v": 9445.21}, {"t": "2025-10-26T16:00:00+00:00", "v": 9437.15}, {"t": "2025-10-26T20:00:00+00:00", "v": 9517.21}, {"t": "2025-10-27T00:00:00+00:00", "v": 9554.5}, {"t": "2025-10-27T04:00:00+00:00", "v": 9597.35}, {"t": "2025-10-27T08:00:00+00:00", "v": 9581.65}, {"t": "2025-10-27T12:00:00+00:00", "v": 9549.68}, {"t": "2025-10-27T16:00:00+00:00", "v": 9547.02}, {"t": "2025-10-27T20:00:00+00:00", "v": 9476.52}, {"t": "2025-10-28T00:00:00+00:00", "v": 9459.24}, {"t": "2025-10-28T04:00:00+00:00", "v": 9481.41}, {"t": "2025-10-28T08:00:00+00:00", "v": 9496.36}, {"t": "2025-10-28T12:00:00+00:00", "v": 9520.45}, {"t": "2025-10-28T16:00:00+00:00", "v": 9428.2}, {"t": "2025-10-28T20:00:00+00:00", "v": 9428.2}, {"t": "2025-10-29T00:00:00+00:00", "v": 9414.54}, {"t": "2025-10-29T04:00:00+00:00", "v": 9490.06}, {"t": "2025-10-29T08:00:00+00:00", "v": 9490.06}, {"t": "2025-10-29T12:00:00+00:00", "v": 9476.31}, {"t": "2025-10-29T16:00:00+00:00", "v": 9405.35}, {"t": "2025-10-29T20:00:00+00:00", "v": 9356.66}, {"t": "2025-10-30T00:00:00+00:00", "v": 9418.78}, {"t": "2025-10-30T04:00:00+00:00", "v": 9469.51}, {"t": "2025-10-30T08:00:00+00:00", "v": 9329.63}, {"t": "2025-10-30T12:00:00+00:00", "v": 9156.95}, {"t": "2025-10-30T16:00:00+00:00", "v": 9052.76}, {"t": "2025-10-30T20:00:00+00:00", "v": 9208.62}, {"t": "2025-10-31T00:00:00+00:00", "v": 9283.49}, {"t": "2025-10-31T04:00:00+00:00", "v": 9301.25}, {"t": "2025-10-31T08:00:00+00:00", "v": 9385.98}, {"t": "2025-10-31T12:00:00+00:00", "v": 9364.9}, {"t": "2025-10-31T16:00:00+00:00", "v": 9332.69}, {"t": "2025-10-31T20:00:00+00:00", "v": 9312.89}, {"t": "2025-11-01T00:00:00+00:00", "v": 9354.55}, {"t": "2025-11-01T04:00:00+00:00", "v": 9354.55}, {"t": "2025-11-01T08:00:00+00:00", "v": 9354.55}, {"t": "2025-11-01T12:00:00+00:00", "v": 9354.55}, {"t": "2025-11-01T16:00:00+00:00", "v": 9354.55}, {"t": "2025-11-01T20:00:00+00:00", "v": 9354.55}, {"t": "2025-11-02T00:00:00+00:00", "v": 9354.55}, {"t": "2025-11-02T04:00:00+00:00", "v": 9354.55}, {"t": "2025-11-02T08:00:00+00:00", "v": 9341.0}, {"t": "2025-11-02T12:00:00+00:00", "v": 9248.59}, {"t": "2025-11-02T16:00:00+00:00", "v": 9252.63}, {"t": "2025-11-02T20:00:00+00:00", "v": 9285.3}, {"t": "2025-11-03T00:00:00+00:00", "v": 9063.1}, {"t": "2025-11-03T04:00:00+00:00", "v": 9027.15}, {"t": "2025-11-03T08:00:00+00:00", "v": 9054.54}, {"t": "2025-11-03T12:00:00+00:00", "v": 8877.61}, {"t": "2025-11-03T16:00:00+00:00", "v": 8991.95}, {"t": "2025-11-03T20:00:00+00:00", "v": 8949.11}, {"t": "2025-11-04T00:00:00+00:00", "v": 8998.0}, {"t": "2025-11-04T04:00:00+00:00", "v": 8773.7}, {"t": "2025-11-04T08:00:00+00:00", "v": 8783.53}, {"t": "2025-11-04T12:00:00+00:00", "v": 8666.17}, {"t": "2025-11-04T16:00:00+00:00", "v": 8443.29}, {"t": "2025-11-04T20:00:00+00:00", "v": 8523.44}, {"t": "2025-11-05T00:00:00+00:00", "v": 8580.31}, {"t": "2025-11-05T04:00:00+00:00", "v": 8568.3}, {"t": "2025-11-05T08:00:00+00:00", "v": 8575.02}, {"t": "2025-11-05T12:00:00+00:00", "v": 8715.9}, {"t": "2025-11-05T16:00:00+00:00", "v": 8740.43}, {"t": "2025-11-05T20:00:00+00:00", "v": 8730.52}, {"t": "2025-11-06T00:00:00+00:00", "v": 8710.02}, {"t": "2025-11-06T04:00:00+00:00", "v": 8668.94}, {"t": "2025-11-06T08:00:00+00:00", "v": 8670.12}, {"t": "2025-11-06T12:00:00+00:00", "v": 8568.13}, {"t": "2025-11-06T16:00:00+00:00", "v": 8514.53}, {"t": "2025-11-06T20:00:00+00:00", "v": 8511.09}, {"t": "2025-11-07T00:00:00+00:00", "v": 8557.8}, {"t": "2025-11-07T04:00:00+00:00", "v": 8568.55}, {"t": "2025-11-07T08:00:00+00:00", "v": 8434.47}, {"t": "2025-11-07T12:00:00+00:00", "v": 8465.72}, {"t": "2025-11-07T16:00:00+00:00", "v": 8684.73}, {"t": "2025-11-07T20:00:00+00:00", "v": 8678.01}, {"t": "2025-11-08T00:00:00+00:00", "v": 8600.92}, {"t": "2025-11-08T04:00:00+00:00", "v": 8600.92}, {"t": "2025-11-08T08:00:00+00:00", "v": 8600.92}, {"t": "2025-11-08T12:00:00+00:00", "v": 8600.92}, {"t": "2025-11-08T16:00:00+00:00", "v": 8600.92}, {"t": "2025-11-08T20:00:00+00:00", "v": 8600.92}, {"t": "2025-11-09T00:00:00+00:00", "v": 8600.92}, {"t": "2025-11-09T04:00:00+00:00", "v": 8600.92}, {"t": "2025-11-09T08:00:00+00:00", "v": 8600.92}, {"t": "2025-11-09T12:00:00+00:00", "v": 8588.47}, {"t": "2025-11-09T16:00:00+00:00", "v": 8676.3}, {"t": "2025-11-09T20:00:00+00:00", "v": 8671.33}, {"t": "2025-11-10T00:00:00+00:00", "v": 8779.69}, {"t": "2025-11-10T04:00:00+00:00", "v": 8815.94}, {"t": "2025-11-10T08:00:00+00:00", "v": 8791.94}, {"t": "2025-11-10T12:00:00+00:00", "v": 8698.48}, {"t": "2025-11-10T16:00:00+00:00", "v": 8761.14}, {"t": "2025-11-10T20:00:00+00:00", "v": 8775.8}, {"t": "2025-11-11T00:00:00+00:00", "v": 8811.97}, {"t": "2025-11-11T04:00:00+00:00", "v": 8670.67}, {"t": "2025-11-11T08:00:00+00:00", "v": 8714.95}, {"t": "2025-11-11T12:00:00+00:00", "v": 8563.88}, {"t": "2025-11-11T16:00:00+00:00", "v": 8534.08}, {"t": "2025-11-11T20:00:00+00:00", "v": 8529.03}, {"t": "2025-11-12T00:00:00+00:00", "v": 8550.64}, {"t": "2025-11-12T04:00:00+00:00", "v": 8535.32}, {"t": "2025-11-12T08:00:00+00:00", "v": 8691.28}, {"t": "2025-11-12T12:00:00+00:00", "v": 8457.43}, {"t": "2025-11-12T16:00:00+00:00", "v": 8381.27}, {"t": "2025-11-12T20:00:00+00:00", "v": 8412.23}, {"t": "2025-11-13T00:00:00+00:00", "v": 8450.97}, {"t": "2025-11-13T04:00:00+00:00", "v": 8563.55}, {"t": "2025-11-13T08:00:00+00:00", "v": 8518.6}, {"t": "2025-11-13T12:00:00+00:00", "v": 8389.72}, {"t": "2025-11-13T16:00:00+00:00", "v": 8169.11}, {"t": "2025-11-13T20:00:00+00:00", "v": 8255.94}, {"t": "2025-11-14T00:00:00+00:00", "v": 8205.86}, {"t": "2025-11-14T04:00:00+00:00", "v": 8042.04}, {"t": "2025-11-14T08:00:00+00:00", "v": 7958.02}, {"t": "2025-11-14T12:00:00+00:00", "v": 8012.99}, {"t": "2025-11-14T16:00:00+00:00", "v": 7929.47}, {"t": "2025-11-14T20:00:00+00:00", "v": 7833.69}, {"t": "2025-11-15T00:00:00+00:00", "v": 7983.52}, {"t": "2025-11-15T04:00:00+00:00", "v": 7975.9}, {"t": "2025-11-15T08:00:00+00:00", "v": 7923.34}, {"t": "2025-11-15T12:00:00+00:00", "v": 7970.19}, {"t": "2025-11-15T16:00:00+00:00", "v": 7947.35}, {"t": "2025-11-15T20:00:00+00:00", "v": 7912.99}, {"t": "2025-11-16T00:00:00+00:00", "v": 7930.96}, {"t": "2025-11-16T04:00:00+00:00", "v": 7955.04}, {"t": "2025-11-16T08:00:00+00:00", "v": 7919.03}, {"t": "2025-11-16T12:00:00+00:00", "v": 7829.96}, {"t": "2025-11-16T16:00:00+00:00", "v": 7784.93}, {"t": "2025-11-16T20:00:00+00:00", "v": 7805.3}, {"t": "2025-11-17T00:00:00+00:00", "v": 7908.44}, {"t": "2025-11-17T04:00:00+00:00", "v": 7908.63}, {"t": "2025-11-17T08:00:00+00:00", "v": 7908.63}, {"t": "2025-11-17T12:00:00+00:00", "v": 7897.18}, {"t": "2025-11-17T16:00:00+00:00", "v": 7706.66}, {"t": "2025-11-17T20:00:00+00:00", "v": 7750.93}, {"t": "2025-11-18T00:00:00+00:00", "v": 7633.33}, {"t": "2025-11-18T04:00:00+00:00", "v": 7603.42}, {"t": "2025-11-18T08:00:00+00:00", "v": 7689.27}, {"t": "2025-11-18T12:00:00+00:00", "v": 7807.3}, {"t": "2025-11-18T16:00:00+00:00", "v": 7827.37}, {"t": "2025-11-18T20:00:00+00:00", "v": 7809.73}, {"t": "2025-11-19T00:00:00+00:00", "v": 7717.92}, {"t": "2025-11-19T04:00:00+00:00", "v": 7717.5}, {"t": "2025-11-19T08:00:00+00:00", "v": 7677.6}, {"t": "2025-11-19T12:00:00+00:00", "v": 7554.96}, {"t": "2025-11-19T16:00:00+00:00", "v": 7466.67}, {"t": "2025-11-19T20:00:00+00:00", "v": 7690.62}, {"t": "2025-11-20T00:00:00+00:00", "v": 7754.12}, {"t": "2025-11-20T04:00:00+00:00", "v": 7754.12}, {"t": "2025-11-20T08:00:00+00:00", "v": 7754.12}, {"t": "2025-11-20T12:00:00+00:00", "v": 7742.89}, {"t": "2025-11-20T16:00:00+00:00", "v": 7489.27}, {"t": "2025-11-20T20:00:00+00:00", "v": 7464.64}, {"t": "2025-11-21T00:00:00+00:00", "v": 7392.01}, {"t": "2025-11-21T04:00:00+00:00", "v": 7238.93}, {"t": "2025-11-21T08:00:00+00:00", "v": 7091.19}, {"t": "2025-11-21T12:00:00+00:00", "v": 7141.41}, {"t": "2025-11-21T16:00:00+00:00", "v": 7252.28}, {"t": "2025-11-21T20:00:00+00:00", "v": 7332.06}, {"t": "2025-11-22T00:00:00+00:00", "v": 7270.81}, {"t": "2025-11-22T04:00:00+00:00", "v": 7283.47}, {"t": "2025-11-22T08:00:00+00:00", "v": 7241.69}, {"t": "2025-11-22T12:00:00+00:00", "v": 7257.45}, {"t": "2025-11-22T16:00:00+00:00", "v": 7285.54}, {"t": "2025-11-22T20:00:00+00:00", "v": 7297.6}, {"t": "2025-11-23T00:00:00+00:00", "v": 7423.28}, {"t": "2025-11-23T04:00:00+00:00", "v": 7423.28}, {"t": "2025-11-23T08:00:00+00:00", "v": 7423.28}, {"t": "2025-11-23T12:00:00+00:00", "v": 7423.28}, {"t": "2025-11-23T16:00:00+00:00", "v": 7412.53}, {"t": "2025-11-23T20:00:00+00:00", "v": 7371.6}, {"t": "2025-11-24T00:00:00+00:00", "v": 7422.04}, {"t": "2025-11-24T04:00:00+00:00", "v": 7387.65}, {"t": "2025-11-24T08:00:00+00:00", "v": 7324.72}, {"t": "2025-11-24T12:00:00+00:00", "v": 7355.8}, {"t": "2025-11-24T16:00:00+00:00", "v": 7497.62}, {"t": "2025-11-24T20:00:00+00:00", "v": 7492.61}, {"t": "2025-11-25T00:00:00+00:00", "v": 7453.12}, {"t": "2025-11-25T04:00:00+00:00", "v": 7417.37}, {"t": "2025-11-25T08:00:00+00:00", "v": 7414.57}, {"t": "2025-11-25T12:00:00+00:00", "v": 7383.23}, {"t": "2025-11-25T16:00:00+00:00", "v": 7364.9}, {"t": "2025-11-25T20:00:00+00:00", "v": 7364.9}, {"t": "2025-11-26T00:00:00+00:00", "v": 7364.9}, {"t": "2025-11-26T04:00:00+00:00", "v": 7354.23}, {"t": "2025-11-26T08:00:00+00:00", "v": 7271.98}, {"t": "2025-11-26T12:00:00+00:00", "v": 7271.98}, {"t": "2025-11-26T16:00:00+00:00", "v": 7261.45}, {"t": "2025-11-26T20:00:00+00:00", "v": 7302.15}, {"t": "2025-11-27T00:00:00+00:00", "v": 7352.95}, {"t": "2025-11-27T04:00:00+00:00", "v": 7378.87}, {"t": "2025-11-27T08:00:00+00:00", "v": 7375.72}, {"t": "2025-11-27T12:00:00+00:00", "v": 7342.21}, {"t": "2025-11-27T16:00:00+00:00", "v": 7388.48}, {"t": "2025-11-27T20:00:00+00:00", "v": 7374.03}, {"t": "2025-11-28T00:00:00+00:00", "v": 7361.99}, {"t": "2025-11-28T04:00:00+00:00", "v": 7340.35}, {"t": "2025-11-28T08:00:00+00:00", "v": 7382.75}, {"t": "2025-11-28T12:00:00+00:00", "v": 7454.95}, {"t": "2025-11-28T16:00:00+00:00", "v": 7357.31}, {"t": "2025-11-28T20:00:00+00:00", "v": 7336.23}, {"t": "2025-11-29T00:00:00+00:00", "v": 7308.99}, {"t": "2025-11-29T04:00:00+00:00", "v": 7308.99}, {"t": "2025-11-29T08:00:00+00:00", "v": 7308.99}, {"t": "2025-11-29T12:00:00+00:00", "v": 7308.99}, {"t": "2025-11-29T16:00:00+00:00", "v": 7308.99}, {"t": "2025-11-29T20:00:00+00:00", "v": 7308.99}, {"t": "2025-11-30T00:00:00+00:00", "v": 7308.99}, {"t": "2025-11-30T04:00:00+00:00", "v": 7308.99}, {"t": "2025-11-30T08:00:00+00:00", "v": 7308.99}, {"t": "2025-11-30T12:00:00+00:00", "v": 7308.99}, {"t": "2025-11-30T16:00:00+00:00", "v": 7308.99}, {"t": "2025-11-30T20:00:00+00:00", "v": 7298.4}, {"t": "2025-12-01T00:00:00+00:00", "v": 6974.23}, {"t": "2025-12-01T04:00:00+00:00", "v": 6990.55}, {"t": "2025-12-01T08:00:00+00:00", "v": 6956.69}, {"t": "2025-12-01T12:00:00+00:00", "v": 6839.37}, {"t": "2025-12-01T16:00:00+00:00", "v": 6867.25}, {"t": "2025-12-01T20:00:00+00:00", "v": 6966.31}, {"t": "2025-12-02T00:00:00+00:00", "v": 7023.84}, {"t": "2025-12-02T04:00:00+00:00", "v": 7026.34}, {"t": "2025-12-02T08:00:00+00:00", "v": 7055.92}, {"t": "2025-12-02T12:00:00+00:00", "v": 7336.7}, {"t": "2025-12-02T16:00:00+00:00", "v": 7420.89}, {"t": "2025-12-02T20:00:00+00:00", "v": 7372.01}, {"t": "2025-12-03T00:00:00+00:00", "v": 7481.66}, {"t": "2025-12-03T04:00:00+00:00", "v": 7512.28}, {"t": "2025-12-03T08:00:00+00:00", "v": 7511.31}, {"t": "2025-12-03T12:00:00+00:00", "v": 7460.97}, {"t": "2025-12-03T16:00:00+00:00", "v": 7513.65}, {"t": "2025-12-03T20:00:00+00:00", "v": 7546.38}, {"t": "2025-12-04T00:00:00+00:00", "v": 7554.7}, {"t": "2025-12-04T04:00:00+00:00", "v": 7542.34}, {"t": "2025-12-04T08:00:00+00:00", "v": 7506.22}, {"t": "2025-12-04T12:00:00+00:00", "v": 7509.61}, {"t": "2025-12-04T16:00:00+00:00", "v": 7427.76}, {"t": "2025-12-04T20:00:00+00:00", "v": 7436.41}, {"t": "2025-12-05T00:00:00+00:00", "v": 7445.21}, {"t": "2025-12-05T04:00:00+00:00", "v": 7439.42}, {"t": "2025-12-05T08:00:00+00:00", "v": 7439.42}, {"t": "2025-12-05T12:00:00+00:00", "v": 7428.65}, {"t": "2025-12-05T16:00:00+00:00", "v": 7361.27}, {"t": "2025-12-05T20:00:00+00:00", "v": 7337.28}, {"t": "2025-12-06T00:00:00+00:00", "v": 7365.21}, {"t": "2025-12-06T04:00:00+00:00", "v": 7357.98}, {"t": "2025-12-06T08:00:00+00:00", "v": 7360.86}, {"t": "2025-12-06T12:00:00+00:00", "v": 7371.62}, {"t": "2025-12-06T16:00:00+00:00", "v": 7342.62}, {"t": "2025-12-06T20:00:00+00:00", "v": 7327.99}, {"t": "2025-12-07T00:00:00+00:00", "v": 7368.09}, {"t": "2025-12-07T04:00:00+00:00", "v": 7340.65}, {"t": "2025-12-07T08:00:00+00:00", "v": 7320.6}, {"t": "2025-12-07T12:00:00+00:00", "v": 7354.86}, {"t": "2025-12-07T16:00:00+00:00", "v": 7508.03}, {"t": "2025-12-07T20:00:00+00:00", "v": 7412.79}, {"t": "2025-12-08T00:00:00+00:00", "v": 7412.79}, {"t": "2025-12-08T04:00:00+00:00", "v": 7402.06}, {"t": "2025-12-08T08:00:00+00:00", "v": 7435.46}, {"t": "2025-12-08T12:00:00+00:00", "v": 7262.5}, {"t": "2025-12-08T16:00:00+00:00", "v": 7262.5}, {"t": "2025-12-08T20:00:00+00:00", "v": 7262.5}, {"t": "2025-12-09T00:00:00+00:00", "v": 7262.5}, {"t": "2025-12-09T04:00:00+00:00", "v": 7262.5}, {"t": "2025-12-09T08:00:00+00:00", "v": 7262.5}, {"t": "2025-12-09T12:00:00+00:00", "v": 7251.98}, {"t": "2025-12-09T16:00:00+00:00", "v": 7336.97}, {"t": "2025-12-09T20:00:00+00:00", "v": 7250.65}, {"t": "2025-12-10T00:00:00+00:00", "v": 7229.29}, {"t": "2025-12-10T04:00:00+00:00", "v": 7258.32}, {"t": "2025-12-10T08:00:00+00:00", "v": 7206.13}, {"t": "2025-12-10T12:00:00+00:00", "v": 7201.59}, {"t": "2025-12-10T16:00:00+00:00", "v": 7269.91}, {"t": "2025-12-10T20:00:00+00:00", "v": 7196.42}, {"t": "2025-12-11T00:00:00+00:00", "v": 7032.01}, {"t": "2025-12-11T04:00:00+00:00", "v": 7061.43}, {"t": "2025-12-11T08:00:00+00:00", "v": 7058.77}, {"t": "2025-12-11T12:00:00+00:00", "v": 7031.15}, {"t": "2025-12-11T16:00:00+00:00", "v": 7104.55}, {"t": "2025-12-11T20:00:00+00:00", "v": 7237.12}, {"t": "2025-12-12T00:00:00+00:00", "v": 7219.35}, {"t": "2025-12-12T04:00:00+00:00", "v": 7231.8}, {"t": "2025-12-12T08:00:00+00:00", "v": 7230.7}, {"t": "2025-12-12T12:00:00+00:00", "v": 7035.37}, {"t": "2025-12-12T16:00:00+00:00", "v": 7055.17}, {"t": "2025-12-12T20:00:00+00:00", "v": 7060.81}, {"t": "2025-12-13T00:00:00+00:00", "v": 7067.15}, {"t": "2025-12-13T04:00:00+00:00", "v": 7065.74}, {"t": "2025-12-13T08:00:00+00:00", "v": 7067.3}, {"t": "2025-12-13T12:00:00+00:00", "v": 7047.82}, {"t": "2025-12-13T16:00:00+00:00", "v": 7054.86}, {"t": "2025-12-13T20:00:00+00:00", "v": 7060.34}, {"t": "2025-12-14T00:00:00+00:00", "v": 7061.43}, {"t": "2025-12-14T04:00:00+00:00", "v": 7059.4}, {"t": "2025-12-14T08:00:00+00:00", "v": 6990.38}, {"t": "2025-12-14T12:00:00+00:00", "v": 6962.68}, {"t": "2025-12-14T16:00:00+00:00", "v": 6934.03}, {"t": "2025-12-14T20:00:00+00:00", "v": 6896.47}, {"t": "2025-12-15T00:00:00+00:00", "v": 6983.73}, {"t": "2025-12-15T04:00:00+00:00", "v": 7019.02}, {"t": "2025-12-15T08:00:00+00:00", "v": 7010.96}, {"t": "2025-12-15T12:00:00+00:00", "v": 6808.75}, {"t": "2025-12-15T16:00:00+00:00", "v": 6741.14}, {"t": "2025-12-15T20:00:00+00:00", "v": 6763.36}, {"t": "2025-12-16T00:00:00+00:00", "v": 6718.13}, {"t": "2025-12-16T04:00:00+00:00", "v": 6728.46}, {"t": "2025-12-16T08:00:00+00:00", "v": 6826.67}, {"t": "2025-12-16T12:00:00+00:00", "v": 6881.68}, {"t": "2025-12-16T16:00:00+00:00", "v": 6850.14}, {"t": "2025-12-16T20:00:00+00:00", "v": 6871.9}, {"t": "2025-12-17T00:00:00+00:00", "v": 6820.72}, {"t": "2025-12-17T04:00:00+00:00", "v": 6808.75}, {"t": "2025-12-17T08:00:00+00:00", "v": 6803.58}, {"t": "2025-12-17T12:00:00+00:00", "v": 6822.76}, {"t": "2025-12-17T16:00:00+00:00", "v": 6728.93}, {"t": "2025-12-17T20:00:00+00:00", "v": 6746.38}, {"t": "2025-12-18T00:00:00+00:00", "v": 6775.96}, {"t": "2025-12-18T04:00:00+00:00", "v": 6792.78}, {"t": "2025-12-18T08:00:00+00:00", "v": 6816.3}, {"t": "2025-12-18T12:00:00+00:00", "v": 6806.43}, {"t": "2025-12-18T16:00:00+00:00", "v": 6495.09}, {"t": "2025-12-18T20:00:00+00:00", "v": 6575.94}, {"t": "2025-12-19T00:00:00+00:00", "v": 6671.65}, {"t": "2025-12-19T04:00:00+00:00", "v": 6661.99}, {"t": "2025-12-19T08:00:00+00:00", "v": 6679.57}, {"t": "2025-12-19T12:00:00+00:00", "v": 6662.07}, {"t": "2025-12-19T16:00:00+00:00", "v": 6652.44}, {"t": "2025-12-19T20:00:00+00:00", "v": 6675.63}, {"t": "2025-12-20T00:00:00+00:00", "v": 6680.94}, {"t": "2025-12-20T04:00:00+00:00", "v": 6686.32}, {"t": "2025-12-20T08:00:00+00:00", "v": 6685.94}, {"t": "2025-12-20T12:00:00+00:00", "v": 6678.59}, {"t": "2025-12-20T16:00:00+00:00", "v": 6682.98}, {"t": "2025-12-20T20:00:00+00:00", "v": 6692.68}, {"t": "2025-12-21T00:00:00+00:00", "v": 6671.31}, {"t": "2025-12-21T04:00:00+00:00", "v": 6679.04}, {"t": "2025-12-21T08:00:00+00:00", "v": 6711.32}, {"t": "2025-12-21T12:00:00+00:00", "v": 6671.54}, {"t": "2025-12-21T16:00:00+00:00", "v": 6703.22}, {"t": "2025-12-21T20:00:00+00:00", "v": 6714.66}, {"t": "2025-12-22T00:00:00+00:00", "v": 6724.59}, {"t": "2025-12-22T04:00:00+00:00", "v": 6756.19}, {"t": "2025-12-22T08:00:00+00:00", "v": 6813.32}, {"t": "2025-12-22T12:00:00+00:00", "v": 6796.5}, {"t": "2025-12-22T16:00:00+00:00", "v": 6669.72}, {"t": "2025-12-22T20:00:00+00:00", "v": 6702.35}, {"t": "2025-12-23T00:00:00+00:00", "v": 6702.35}, {"t": "2025-12-23T04:00:00+00:00", "v": 6692.65}, {"t": "2025-12-23T08:00:00+00:00", "v": 6714.89}, {"t": "2025-12-23T12:00:00+00:00", "v": 6684.39}, {"t": "2025-12-23T16:00:00+00:00", "v": 6708.24}, {"t": "2025-12-23T20:00:00+00:00", "v": 6686.91}, {"t": "2025-12-24T00:00:00+00:00", "v": 6674.91}, {"t": "2025-12-24T04:00:00+00:00", "v": 6642.41}, {"t": "2025-12-24T08:00:00+00:00", "v": 6666.42}, {"t": "2025-12-24T12:00:00+00:00", "v": 6654.57}, {"t": "2025-12-24T16:00:00+00:00", "v": 6693.56}, {"t": "2025-12-24T20:00:00+00:00", "v": 6701.74}, {"t": "2025-12-25T00:00:00+00:00", "v": 6705.08}, {"t": "2025-12-25T04:00:00+00:00", "v": 6705.08}, {"t": "2025-12-25T08:00:00+00:00", "v": 6705.08}, {"t": "2025-12-25T12:00:00+00:00", "v": 6705.08}, {"t": "2025-12-25T16:00:00+00:00", "v": 6705.08}, {"t": "2025-12-25T20:00:00+00:00", "v": 6695.37}, {"t": "2025-12-26T00:00:00+00:00", "v": 6817.23}, {"t": "2025-12-26T04:00:00+00:00", "v": 6789.66}, {"t": "2025-12-26T08:00:00+00:00", "v": 6795.19}, {"t": "2025-12-26T12:00:00+00:00", "v": 6690.0}, {"t": "2025-12-26T16:00:00+00:00", "v": 6716.87}, {"t": "2025-12-26T20:00:00+00:00", "v": 6706.05}, {"t": "2025-12-27T00:00:00+00:00", "v": 6707.98}, {"t": "2025-12-27T04:00:00+00:00", "v": 6707.98}, {"t": "2025-12-27T08:00:00+00:00", "v": 6707.98}, {"t": "2025-12-27T12:00:00+00:00", "v": 6707.98}, {"t": "2025-12-27T16:00:00+00:00", "v": 6707.98}, {"t": "2025-12-27T20:00:00+00:00", "v": 6707.98}, {"t": "2025-12-28T00:00:00+00:00", "v": 6707.98}, {"t": "2025-12-28T04:00:00+00:00", "v": 6707.98}, {"t": "2025-12-28T08:00:00+00:00", "v": 6707.98}, {"t": "2025-12-28T12:00:00+00:00", "v": 6707.98}, {"t": "2025-12-28T16:00:00+00:00", "v": 6707.98}, {"t": "2025-12-28T20:00:00+00:00", "v": 6707.98}, {"t": "2025-12-29T00:00:00+00:00", "v": 6698.26}, {"t": "2025-12-29T04:00:00+00:00", "v": 6659.09}, {"t": "2025-12-29T08:00:00+00:00", "v": 6506.33}, {"t": "2025-12-29T12:00:00+00:00", "v": 6507.29}, {"t": "2025-12-29T16:00:00+00:00", "v": 6507.29}, {"t": "2025-12-29T20:00:00+00:00", "v": 6507.29}, {"t": "2025-12-30T00:00:00+00:00", "v": 6507.29}, {"t": "2025-12-30T04:00:00+00:00", "v": 6507.29}, {"t": "2025-12-30T08:00:00+00:00", "v": 6507.29}, {"t": "2025-12-30T12:00:00+00:00", "v": 6497.87}, {"t": "2025-12-30T16:00:00+00:00", "v": 6440.24}, {"t": "2025-12-30T20:00:00+00:00", "v": 6460.84}, {"t": "2025-12-31T00:00:00+00:00", "v": 6457.63}, {"t": "2025-12-31T04:00:00+00:00", "v": 6469.02}, {"t": "2025-12-31T08:00:00+00:00", "v": 6498.74}, {"t": "2025-12-31T12:00:00+00:00", "v": 6412.17}, {"t": "2025-12-31T16:00:00+00:00", "v": 6412.17}, {"t": "2025-12-31T20:00:00+00:00", "v": 6412.17}, {"t": "2026-01-01T00:00:00+00:00", "v": 6412.17}, {"t": "2026-01-01T04:00:00+00:00", "v": 6412.17}, {"t": "2026-01-01T08:00:00+00:00", "v": 6412.17}, {"t": "2026-01-01T12:00:00+00:00", "v": 6412.17}, {"t": "2026-01-01T16:00:00+00:00", "v": 6412.17}, {"t": "2026-01-01T20:00:00+00:00", "v": 6402.88}, {"t": "2026-01-02T00:00:00+00:00", "v": 6410.16}, {"t": "2026-01-02T04:00:00+00:00", "v": 6404.18}, {"t": "2026-01-02T08:00:00+00:00", "v": 6449.74}, {"t": "2026-01-02T12:00:00+00:00", "v": 6443.04}, {"t": "2026-01-02T16:00:00+00:00", "v": 6477.86}, {"t": "2026-01-02T20:00:00+00:00", "v": 6483.84}, {"t": "2026-01-03T00:00:00+00:00", "v": 6508.5}, {"t": "2026-01-03T04:00:00+00:00", "v": 6454.72}, {"t": "2026-01-03T08:00:00+00:00", "v": 6468.56}, {"t": "2026-01-03T12:00:00+00:00", "v": 6483.99}, {"t": "2026-01-03T16:00:00+00:00", "v": 6494.44}, {"t": "2026-01-03T20:00:00+00:00", "v": 6532.01}, {"t": "2026-01-04T00:00:00+00:00", "v": 6574.54}, {"t": "2026-01-04T04:00:00+00:00", "v": 6596.46}, {"t": "2026-01-04T08:00:00+00:00", "v": 6579.3}, {"t": "2026-01-04T12:00:00+00:00", "v": 6582.04}, {"t": "2026-01-04T16:00:00+00:00", "v": 6568.13}, {"t": "2026-01-04T20:00:00+00:00", "v": 6597.69}, {"t": "2026-01-05T00:00:00+00:00", "v": 6693.79}, {"t": "2026-01-05T04:00:00+00:00", "v": 6668.77}, {"t": "2026-01-05T08:00:00+00:00", "v": 6713.26}, {"t": "2026-01-05T12:00:00+00:00", "v": 6772.02}, {"t": "2026-01-05T16:00:00+00:00", "v": 6796.1}, {"t": "2026-01-05T20:00:00+00:00", "v": 6765.02}, {"t": "2026-01-06T00:00:00+00:00", "v": 6757.31}, {"t": "2026-01-06T04:00:00+00:00", "v": 6721.91}, {"t": "2026-01-06T08:00:00+00:00", "v": 6764.52}, {"t": "2026-01-06T12:00:00+00:00", "v": 6751.47}, {"t": "2026-01-06T16:00:00+00:00", "v": 6634.34}, {"t": "2026-01-06T20:00:00+00:00", "v": 6624.73}, {"t": "2026-01-07T00:00:00+00:00", "v": 6550.81}, {"t": "2026-01-07T04:00:00+00:00", "v": 6550.81}, {"t": "2026-01-07T08:00:00+00:00", "v": 6550.81}, {"t": "2026-01-07T12:00:00+00:00", "v": 6541.33}, {"t": "2026-01-07T16:00:00+00:00", "v": 6527.73}, {"t": "2026-01-07T20:00:00+00:00", "v": 6538.75}, {"t": "2026-01-08T00:00:00+00:00", "v": 6498.6}, {"t": "2026-01-08T04:00:00+00:00", "v": 6477.35}, {"t": "2026-01-08T08:00:00+00:00", "v": 6454.66}, {"t": "2026-01-08T12:00:00+00:00", "v": 6497.39}, {"t": "2026-01-08T16:00:00+00:00", "v": 6506.9}, {"t": "2026-01-08T20:00:00+00:00", "v": 6517.71}, {"t": "2026-01-09T00:00:00+00:00", "v": 6526.87}, {"t": "2026-01-09T04:00:00+00:00", "v": 6492.95}, {"t": "2026-01-09T08:00:00+00:00", "v": 6471.55}, {"t": "2026-01-09T12:00:00+00:00", "v": 6525.3}, {"t": "2026-01-09T16:00:00+00:00", "v": 6464.54}, {"t": "2026-01-09T20:00:00+00:00", "v": 6487.01}, {"t": "2026-01-10T00:00:00+00:00", "v": 6485.65}, {"t": "2026-01-10T04:00:00+00:00", "v": 6487.51}, {"t": "2026-01-10T08:00:00+00:00", "v": 6491.66}, {"t": "2026-01-10T12:00:00+00:00", "v": 6486.72}, {"t": "2026-01-10T16:00:00+00:00", "v": 6483.65}, {"t": "2026-01-10T20:00:00+00:00", "v": 6475.2}, {"t": "2026-01-11T00:00:00+00:00", "v": 6482.04}, {"t": "2026-01-11T04:00:00+00:00", "v": 6482.04}, {"t": "2026-01-11T08:00:00+00:00", "v": 6482.04}, {"t": "2026-01-11T12:00:00+00:00", "v": 6482.04}, {"t": "2026-01-11T16:00:00+00:00", "v": 6482.04}, {"t": "2026-01-11T20:00:00+00:00", "v": 6472.65}, {"t": "2026-01-12T00:00:00+00:00", "v": 6529.27}, {"t": "2026-01-12T04:00:00+00:00", "v": 6500.53}, {"t": "2026-01-12T08:00:00+00:00", "v": 6443.56}, {"t": "2026-01-12T12:00:00+00:00", "v": 6518.39}, {"t": "2026-01-12T16:00:00+00:00", "v": 6530.34}, {"t": "2026-01-12T20:00:00+00:00", "v": 6490.57}, {"t": "2026-01-13T00:00:00+00:00", "v": 6500.03}, {"t": "2026-01-13T04:00:00+00:00", "v": 6540.44}, {"t": "2026-01-13T08:00:00+00:00", "v": 6543.42}, {"t": "2026-01-13T12:00:00+00:00", "v": 6645.99}, {"t": "2026-01-13T16:00:00+00:00", "v": 6698.77}, {"t": "2026-01-13T20:00:00+00:00", "v": 6783.99}, {"t": "2026-01-14T00:00:00+00:00", "v": 6805.82}, {"t": "2026-01-14T04:00:00+00:00", "v": 6770.4}, {"t": "2026-01-14T08:00:00+00:00", "v": 6741.24}, {"t": "2026-01-14T12:00:00+00:00", "v": 6880.94}, {"t": "2026-01-14T16:00:00+00:00", "v": 6916.79}, {"t": "2026-01-14T20:00:00+00:00", "v": 6893.74}, {"t": "2026-01-15T00:00:00+00:00", "v": 6826.38}, {"t": "2026-01-15T04:00:00+00:00", "v": 6873.26}, {"t": "2026-01-15T08:00:00+00:00", "v": 6869.7}, {"t": "2026-01-15T12:00:00+00:00", "v": 6884.78}, {"t": "2026-01-15T16:00:00+00:00", "v": 6791.95}, {"t": "2026-01-15T20:00:00+00:00", "v": 6799.21}, {"t": "2026-01-16T00:00:00+00:00", "v": 6771.24}, {"t": "2026-01-16T04:00:00+00:00", "v": 6771.24}, {"t": "2026-01-16T08:00:00+00:00", "v": 6771.24}, {"t": "2026-01-16T12:00:00+00:00", "v": 6771.24}, {"t": "2026-01-16T16:00:00+00:00", "v": 6771.24}, {"t": "2026-01-16T20:00:00+00:00", "v": 6771.24}, {"t": "2026-01-17T00:00:00+00:00", "v": 6771.24}, {"t": "2026-01-17T04:00:00+00:00", "v": 6771.24}, {"t": "2026-01-17T08:00:00+00:00", "v": 6771.24}, {"t": "2026-01-17T12:00:00+00:00", "v": 6771.24}, {"t": "2026-01-17T16:00:00+00:00", "v": 6771.24}, {"t": "2026-01-17T20:00:00+00:00", "v": 6771.24}, {"t": "2026-01-18T00:00:00+00:00", "v": 6771.24}, {"t": "2026-01-18T04:00:00+00:00", "v": 6771.24}, {"t": "2026-01-18T08:00:00+00:00", "v": 6771.24}, {"t": "2026-01-18T12:00:00+00:00", "v": 6771.24}, {"t": "2026-01-18T16:00:00+00:00", "v": 6771.24}, {"t": "2026-01-18T20:00:00+00:00", "v": 6761.43}, {"t": "2026-01-19T00:00:00+00:00", "v": 6693.62}, {"t": "2026-01-19T04:00:00+00:00", "v": 6700.91}, {"t": "2026-01-19T08:00:00+00:00", "v": 6727.56}, {"t": "2026-01-19T12:00:00+00:00", "v": 6717.31}, {"t": "2026-01-19T16:00:00+00:00", "v": 6721.28}, {"t": "2026-01-19T20:00:00+00:00", "v": 6686.32}, {"t": "2026-01-20T00:00:00+00:00", "v": 6671.73}, {"t": "2026-01-20T04:00:00+00:00", "v": 6580.95}, {"t": "2026-01-20T08:00:00+00:00", "v": 6583.84}, {"t": "2026-01-20T12:00:00+00:00", "v": 6545.64}, {"t": "2026-01-20T16:00:00+00:00", "v": 6478.54}, {"t": "2026-01-20T20:00:00+00:00", "v": 6384.65}, {"t": "2026-01-21T00:00:00+00:00", "v": 6456.23}, {"t": "2026-01-21T04:00:00+00:00", "v": 6440.27}, {"t": "2026-01-21T08:00:00+00:00", "v": 6408.99}, {"t": "2026-01-21T12:00:00+00:00", "v": 6516.53}, {"t": "2026-01-21T16:00:00+00:00", "v": 6522.45}, {"t": "2026-01-21T20:00:00+00:00", "v": 6456.66}, {"t": "2026-01-22T00:00:00+00:00", "v": 6488.51}, {"t": "2026-01-22T04:00:00+00:00", "v": 6482.88}, {"t": "2026-01-22T08:00:00+00:00", "v": 6492.48}, {"t": "2026-01-22T12:00:00+00:00", "v": 6424.52}, {"t": "2026-01-22T16:00:00+00:00", "v": 6481.0}, {"t": "2026-01-22T20:00:00+00:00", "v": 6463.81}, {"t": "2026-01-23T00:00:00+00:00", "v": 6481.7}, {"t": "2026-01-23T04:00:00+00:00", "v": 6481.7}, {"t": "2026-01-23T08:00:00+00:00", "v": 6481.7}, {"t": "2026-01-23T12:00:00+00:00", "v": 6481.7}, {"t": "2026-01-23T16:00:00+00:00", "v": 6481.7}, {"t": "2026-01-23T20:00:00+00:00", "v": 6481.7}, {"t": "2026-01-24T00:00:00+00:00", "v": 6481.7}, {"t": "2026-01-24T04:00:00+00:00", "v": 6481.7}, {"t": "2026-01-24T08:00:00+00:00", "v": 6481.7}, {"t": "2026-01-24T12:00:00+00:00", "v": 6481.7}, {"t": "2026-01-24T16:00:00+00:00", "v": 6472.31}, {"t": "2026-01-24T20:00:00+00:00", "v": 6464.77}, {"t": "2026-01-25T00:00:00+00:00", "v": 6446.07}, {"t": "2026-01-25T04:00:00+00:00", "v": 6424.46}, {"t": "2026-01-25T08:00:00+00:00", "v": 6417.94}, {"t": "2026-01-25T12:00:00+00:00", "v": 6410.11}, {"t": "2026-01-25T16:00:00+00:00", "v": 6267.43}, {"t": "2026-01-25T20:00:00+00:00", "v": 6281.06}, {"t": "2026-01-26T00:00:00+00:00", "v": 6324.42}, {"t": "2026-01-26T04:00:00+00:00", "v": 6377.05}, {"t": "2026-01-26T08:00:00+00:00", "v": 6365.67}, {"t": "2026-01-26T12:00:00+00:00", "v": 6351.02}, {"t": "2026-01-26T16:00:00+00:00", "v": 6377.56}, {"t": "2026-01-26T20:00:00+00:00", "v": 6392.27}, {"t": "2026-01-27T00:00:00+00:00", "v": 6392.27}, {"t": "2026-01-27T04:00:00+00:00", "v": 6392.27}, {"t": "2026-01-27T08:00:00+00:00", "v": 6392.27}, {"t": "2026-01-27T12:00:00+00:00", "v": 6392.27}, {"t": "2026-01-27T16:00:00+00:00", "v": 6392.27}, {"t": "2026-01-27T20:00:00+00:00", "v": 6383.02}, {"t": "2026-01-28T00:00:00+00:00", "v": 6374.29}, {"t": "2026-01-28T04:00:00+00:00", "v": 6375.5}, {"t": "2026-01-28T08:00:00+00:00", "v": 6444.26}, {"t": "2026-01-28T12:00:00+00:00", "v": 6399.54}, {"t": "2026-01-28T16:00:00+00:00", "v": 6394.11}, {"t": "2026-01-28T20:00:00+00:00", "v": 6387.38}, {"t": "2026-01-29T00:00:00+00:00", "v": 6297.45}, {"t": "2026-01-29T04:00:00+00:00", "v": 6310.32}, {"t": "2026-01-29T08:00:00+00:00", "v": 6301.18}, {"t": "2026-01-29T12:00:00+00:00", "v": 6094.19}, {"t": "2026-01-29T16:00:00+00:00", "v": 6028.45}, {"t": "2026-01-29T20:00:00+00:00", "v": 6074.82}, {"t": "2026-01-30T00:00:00+00:00", "v": 5931.27}, {"t": "2026-01-30T04:00:00+00:00", "v": 5940.96}, {"t": "2026-01-30T08:00:00+00:00", "v": 5965.58}, {"t": "2026-01-30T12:00:00+00:00", "v": 5945.99}, {"t": "2026-01-30T16:00:00+00:00", "v": 6044.31}, {"t": "2026-01-30T20:00:00+00:00", "v": 6046.11}, {"t": "2026-01-31T00:00:00+00:00", "v": 6028.16}, {"t": "2026-01-31T04:00:00+00:00", "v": 5994.22}, {"t": "2026-01-31T08:00:00+00:00", "v": 5956.03}, {"t": "2026-01-31T12:00:00+00:00", "v": 5832.8}, {"t": "2026-01-31T16:00:00+00:00", "v": 5578.8}, {"t": "2026-01-31T20:00:00+00:00", "v": 5650.43}, {"t": "2026-02-01T00:00:00+00:00", "v": 5658.54}, {"t": "2026-02-01T04:00:00+00:00", "v": 5622.08}, {"t": "2026-02-01T08:00:00+00:00", "v": 5649.43}, {"t": "2026-02-01T12:00:00+00:00", "v": 5565.6}, {"t": "2026-02-01T16:00:00+00:00", "v": 5535.95}, {"t": "2026-02-01T20:00:00+00:00", "v": 5521.24}, {"t": "2026-02-02T00:00:00+00:00", "v": 5472.44}, {"t": "2026-02-02T04:00:00+00:00", "v": 5497.92}, {"t": "2026-02-02T08:00:00+00:00", "v": 5577.94}, {"t": "2026-02-02T12:00:00+00:00", "v": 5654.45}, {"t": "2026-02-02T16:00:00+00:00", "v": 5618.49}, {"t": "2026-02-02T20:00:00+00:00", "v": 5647.27}, {"t": "2026-02-03T00:00:00+00:00", "v": 5639.59}, {"t": "2026-02-03T04:00:00+00:00", "v": 5639.59}, {"t": "2026-02-03T08:00:00+00:00", "v": 5639.59}, {"t": "2026-02-03T12:00:00+00:00", "v": 5639.59}, {"t": "2026-02-03T16:00:00+00:00", "v": 5631.42}, {"t": "2026-02-03T20:00:00+00:00", "v": 5694.13}, {"t": "2026-02-04T00:00:00+00:00", "v": 5764.88}, {"t": "2026-02-04T04:00:00+00:00", "v": 5750.22}, {"t": "2026-02-04T08:00:00+00:00", "v": 5715.86}, {"t": "2026-02-04T12:00:00+00:00", "v": 5570.89}, {"t": "2026-02-04T16:00:00+00:00", "v": 5557.66}, {"t": "2026-02-04T20:00:00+00:00", "v": 5499.84}, {"t": "2026-02-05T00:00:00+00:00", "v": 5353.6}, {"t": "2026-02-05T04:00:00+00:00", "v": 5317.73}, {"t": "2026-02-05T08:00:00+00:00", "v": 5285.63}, {"t": "2026-02-05T12:00:00+00:00", "v": 5072.62}, {"t": "2026-02-05T16:00:00+00:00", "v": 4904.95}, {"t": "2026-02-05T20:00:00+00:00", "v": 4728.93}, {"t": "2026-02-06T00:00:00+00:00", "v": 4822.09}, {"t": "2026-02-06T04:00:00+00:00", "v": 4871.79}, {"t": "2026-02-06T08:00:00+00:00", "v": 5006.75}, {"t": "2026-02-06T12:00:00+00:00", "v": 5153.75}, {"t": "2026-02-06T16:00:00+00:00", "v": 5306.65}, {"t": "2026-02-06T20:00:00+00:00", "v": 5306.65}, {"t": "2026-02-07T00:00:00+00:00", "v": 5306.65}, {"t": "2026-02-07T04:00:00+00:00", "v": 5306.65}, {"t": "2026-02-07T08:00:00+00:00", "v": 5306.65}, {"t": "2026-02-07T12:00:00+00:00", "v": 5306.65}, {"t": "2026-02-07T16:00:00+00:00", "v": 5306.65}, {"t": "2026-02-07T20:00:00+00:00", "v": 5306.65}, {"t": "2026-02-08T00:00:00+00:00", "v": 5306.65}, {"t": "2026-02-08T04:00:00+00:00", "v": 5306.65}, {"t": "2026-02-08T08:00:00+00:00", "v": 5298.96}, {"t": "2026-02-08T12:00:00+00:00", "v": 5313.45}, {"t": "2026-02-08T16:00:00+00:00", "v": 5331.0}, {"t": "2026-02-08T20:00:00+00:00", "v": 5249.75}, {"t": "2026-02-09T00:00:00+00:00", "v": 5322.33}, {"t": "2026-02-09T04:00:00+00:00", "v": 5256.99}, {"t": "2026-02-09T08:00:00+00:00", "v": 5143.63}, {"t": "2026-02-09T12:00:00+00:00", "v": 5185.61}, {"t": "2026-02-09T16:00:00+00:00", "v": 5185.61}, {"t": "2026-02-09T20:00:00+00:00", "v": 5185.61}, {"t": "2026-02-10T00:00:00+00:00", "v": 5185.61}, {"t": "2026-02-10T04:00:00+00:00", "v": 5185.61}, {"t": "2026-02-10T08:00:00+00:00", "v": 5178.1}, {"t": "2026-02-10T12:00:00+00:00", "v": 5235.85}, {"t": "2026-02-10T16:00:00+00:00", "v": 5217.56}, {"t": "2026-02-10T20:00:00+00:00", "v": 5200.47}, {"t": "2026-02-11T00:00:00+00:00", "v": 5150.81}, {"t": "2026-02-11T04:00:00+00:00", "v": 5064.42}, {"t": "2026-02-11T08:00:00+00:00", "v": 5066.76}, {"t": "2026-02-11T12:00:00+00:00", "v": 5024.96}, {"t": "2026-02-11T16:00:00+00:00", "v": 5106.29}, {"t": "2026-02-11T20:00:00+00:00", "v": 5068.8}, {"t": "2026-02-12T00:00:00+00:00", "v": 5106.07}, {"t": "2026-02-12T04:00:00+00:00", "v": 5078.55}, {"t": "2026-02-12T08:00:00+00:00", "v": 5143.48}, {"t": "2026-02-12T12:00:00+00:00", "v": 5072.73}, {"t": "2026-02-12T16:00:00+00:00", "v": 4971.9}, {"t": "2026-02-12T20:00:00+00:00", "v": 5007.2}, {"t": "2026-02-13T00:00:00+00:00", "v": 5027.91}, {"t": "2026-02-13T04:00:00+00:00", "v": 5001.98}, {"t": "2026-02-13T08:00:00+00:00", "v": 5073.94}, {"t": "2026-02-13T12:00:00+00:00", "v": 5190.04}, {"t": "2026-02-13T16:00:00+00:00", "v": 5208.41}, {"t": "2026-02-13T20:00:00+00:00", "v": 5202.06}, {"t": "2026-02-14T00:00:00+00:00", "v": 5211.96}, {"t": "2026-02-14T04:00:00+00:00", "v": 5230.1}, {"t": "2026-02-14T08:00:00+00:00", "v": 5327.69}, {"t": "2026-02-14T12:00:00+00:00", "v": 5272.96}, {"t": "2026-02-14T16:00:00+00:00", "v": 5279.84}, {"t": "2026-02-14T20:00:00+00:00", "v": 5275.38}, {"t": "2026-02-15T00:00:00+00:00", "v": 5285.66}, {"t": "2026-02-15T04:00:00+00:00", "v": 5350.82}, {"t": "2026-02-15T08:00:00+00:00", "v": 5310.98}, {"t": "2026-02-15T12:00:00+00:00", "v": 5219.98}, {"t": "2026-02-15T16:00:00+00:00", "v": 5152.4}, {"t": "2026-02-15T20:00:00+00:00", "v": 5152.4}, {"t": "2026-02-16T00:00:00+00:00", "v": 5152.4}, {"t": "2026-02-16T04:00:00+00:00", "v": 5152.4}, {"t": "2026-02-16T08:00:00+00:00", "v": 5152.4}, {"t": "2026-02-16T12:00:00+00:00", "v": 5144.94}, {"t": "2026-02-16T16:00:00+00:00", "v": 5173.52}, {"t": "2026-02-16T20:00:00+00:00", "v": 5248.9}, {"t": "2026-02-17T00:00:00+00:00", "v": 5216.81}, {"t": "2026-02-17T04:00:00+00:00", "v": 5209.65}, {"t": "2026-02-17T08:00:00+00:00", "v": 5168.95}, {"t": "2026-02-17T12:00:00+00:00", "v": 5133.59}, {"t": "2026-02-17T16:00:00+00:00", "v": 5164.91}, {"t": "2026-02-17T20:00:00+00:00", "v": 5142.96}, {"t": "2026-02-18T00:00:00+00:00", "v": 5152.64}, {"t": "2026-02-18T04:00:00+00:00", "v": 5189.22}, {"t": "2026-02-18T08:00:00+00:00", "v": 5132.06}, {"t": "2026-02-18T12:00:00+00:00", "v": 5157.82}, {"t": "2026-02-18T16:00:00+00:00", "v": 5040.6}, {"t": "2026-02-18T20:00:00+00:00", "v": 5063.39}, {"t": "2026-02-19T00:00:00+00:00", "v": 5102.79}, {"t": "2026-02-19T04:00:00+00:00", "v": 5120.86}, {"t": "2026-02-19T08:00:00+00:00", "v": 5066.75}, {"t": "2026-02-19T12:00:00+00:00", "v": 5058.9}, {"t": "2026-02-19T16:00:00+00:00", "v": 5109.65}, {"t": "2026-02-19T20:00:00+00:00", "v": 5104.93}, {"t": "2026-02-20T00:00:00+00:00", "v": 5125.38}, {"t": "2026-02-20T04:00:00+00:00", "v": 5125.38}, {"t": "2026-02-20T08:00:00+00:00", "v": 5125.38}, {"t": "2026-02-20T12:00:00+00:00", "v": 5125.38}, {"t": "2026-02-20T16:00:00+00:00", "v": 5125.38}, {"t": "2026-02-20T20:00:00+00:00", "v": 5117.96}, {"t": "2026-02-21T00:00:00+00:00", "v": 5091.76}, {"t": "2026-02-21T04:00:00+00:00", "v": 5105.99}, {"t": "2026-02-21T08:00:00+00:00", "v": 5123.61}, {"t": "2026-02-21T12:00:00+00:00", "v": 5162.98}, {"t": "2026-02-21T16:00:00+00:00", "v": 5157.94}, {"t": "2026-02-21T20:00:00+00:00", "v": 5114.57}, {"t": "2026-02-22T00:00:00+00:00", "v": 5120.22}, {"t": "2026-02-22T04:00:00+00:00", "v": 5117.28}, {"t": "2026-02-22T08:00:00+00:00", "v": 5133.02}, {"t": "2026-02-22T12:00:00+00:00", "v": 5086.26}, {"t": "2026-02-22T16:00:00+00:00", "v": 5086.26}, {"t": "2026-02-22T20:00:00+00:00", "v": 5086.26}, {"t": "2026-02-23T00:00:00+00:00", "v": 5078.89}, {"t": "2026-02-23T04:00:00+00:00", "v": 5159.18}, {"t": "2026-02-23T08:00:00+00:00", "v": 5177.81}, {"t": "2026-02-23T12:00:00+00:00", "v": 5135.31}, {"t": "2026-02-23T16:00:00+00:00", "v": 5029.44}, {"t": "2026-02-23T20:00:00+00:00", "v": 5057.69}, {"t": "2026-02-24T00:00:00+00:00", "v": 4973.8}, {"t": "2026-02-24T04:00:00+00:00", "v": 4943.59}, {"t": "2026-02-24T08:00:00+00:00", "v": 4945.39}, {"t": "2026-02-24T12:00:00+00:00", "v": 5004.94}, {"t": "2026-02-24T16:00:00+00:00", "v": 5039.84}, {"t": "2026-02-24T20:00:00+00:00", "v": 5009.48}, {"t": "2026-02-25T00:00:00+00:00", "v": 5107.01}, {"t": "2026-02-25T04:00:00+00:00", "v": 5107.01}, {"t": "2026-02-25T08:00:00+00:00", "v": 5107.01}, {"t": "2026-02-25T12:00:00+00:00", "v": 5099.61}, {"t": "2026-02-25T16:00:00+00:00", "v": 5222.69}, {"t": "2026-02-25T20:00:00+00:00", "v": 5143.21}, {"t": "2026-02-26T00:00:00+00:00", "v": 5162.06}, {"t": "2026-02-26T04:00:00+00:00", "v": 5132.31}, {"t": "2026-02-26T08:00:00+00:00", "v": 5148.36}, {"t": "2026-02-26T12:00:00+00:00", "v": 5098.55}, {"t": "2026-02-26T16:00:00+00:00", "v": 5114.67}, {"t": "2026-02-26T20:00:00+00:00", "v": 5106.04}, {"t": "2026-02-27T00:00:00+00:00", "v": 5115.05}, {"t": "2026-02-27T04:00:00+00:00", "v": 5121.26}, {"t": "2026-02-27T08:00:00+00:00", "v": 4996.6}, {"t": "2026-02-27T12:00:00+00:00", "v": 4996.6}, {"t": "2026-02-27T16:00:00+00:00", "v": 4996.6}, {"t": "2026-02-27T20:00:00+00:00", "v": 4996.6}, {"t": "2026-02-28T00:00:00+00:00", "v": 4996.6}, {"t": "2026-02-28T04:00:00+00:00", "v": 4989.36}, {"t": "2026-02-28T08:00:00+00:00", "v": 4989.28}, {"t": "2026-02-28T12:00:00+00:00", "v": 5068.92}, {"t": "2026-02-28T16:00:00+00:00", "v": 5180.76}, {"t": "2026-02-28T20:00:00+00:00", "v": 5180.76}, {"t": "2026-03-01T00:00:00+00:00", "v": 5180.76}, {"t": "2026-03-01T04:00:00+00:00", "v": 5180.76}, {"t": "2026-03-01T08:00:00+00:00", "v": 5180.76}, {"t": "2026-03-01T12:00:00+00:00", "v": 5180.76}, {"t": "2026-03-01T16:00:00+00:00", "v": 5180.76}, {"t": "2026-03-01T20:00:00+00:00", "v": 5180.76}, {"t": "2026-03-02T00:00:00+00:00", "v": 5180.76}, {"t": "2026-03-02T04:00:00+00:00", "v": 5180.76}, {"t": "2026-03-02T08:00:00+00:00", "v": 5180.76}, {"t": "2026-03-02T12:00:00+00:00", "v": 5173.26}, {"t": "2026-03-02T16:00:00+00:00", "v": 5160.01}, {"t": "2026-03-02T20:00:00+00:00", "v": 5149.38}, {"t": "2026-03-03T00:00:00+00:00", "v": 5115.91}, {"t": "2026-03-03T04:00:00+00:00", "v": 5102.51}, {"t": "2026-03-03T08:00:00+00:00", "v": 5010.18}, {"t": "2026-03-03T12:00:00+00:00", "v": 5010.18}, {"t": "2026-03-03T16:00:00+00:00", "v": 5002.92}, {"t": "2026-03-03T20:00:00+00:00", "v": 4996.19}, {"t": "2026-03-04T00:00:00+00:00", "v": 4944.83}, {"t": "2026-03-04T04:00:00+00:00", "v": 4937.67}, {"t": "2026-03-04T08:00:00+00:00", "v": 5051.67}, {"t": "2026-03-04T12:00:00+00:00", "v": 5212.79}, {"t": "2026-03-04T16:00:00+00:00", "v": 5228.28}, {"t": "2026-03-04T20:00:00+00:00", "v": 5162.26}, {"t": "2026-03-05T00:00:00+00:00", "v": 5149.32}, {"t": "2026-03-05T04:00:00+00:00", "v": 5118.97}, {"t": "2026-03-05T08:00:00+00:00", "v": 5180.24}, {"t": "2026-03-05T12:00:00+00:00", "v": 5090.05}, {"t": "2026-03-05T16:00:00+00:00", "v": 5038.45}, {"t": "2026-03-05T20:00:00+00:00", "v": 5026.67}, {"t": "2026-03-06T00:00:00+00:00", "v": 5026.67}, {"t": "2026-03-06T04:00:00+00:00", "v": 5026.67}, {"t": "2026-03-06T08:00:00+00:00", "v": 5026.67}, {"t": "2026-03-06T12:00:00+00:00", "v": 5019.39}, {"t": "2026-03-06T16:00:00+00:00", "v": 4991.17}, {"t": "2026-03-06T20:00:00+00:00", "v": 4989.93}, {"t": "2026-03-07T00:00:00+00:00", "v": 4988.54}, {"t": "2026-03-07T04:00:00+00:00", "v": 4969.77}, {"t": "2026-03-07T08:00:00+00:00", "v": 4982.53}, {"t": "2026-03-07T12:00:00+00:00", "v": 4973.07}, {"t": "2026-03-07T16:00:00+00:00", "v": 4914.51}, {"t": "2026-03-07T20:00:00+00:00", "v": 4927.48}, {"t": "2026-03-08T00:00:00+00:00", "v": 4910.7}, {"t": "2026-03-08T04:00:00+00:00", "v": 4931.81}, {"t": "2026-03-08T08:00:00+00:00", "v": 4946.03}, {"t": "2026-03-08T12:00:00+00:00", "v": 4923.45}, {"t": "2026-03-08T16:00:00+00:00", "v": 4932.91}, {"t": "2026-03-08T20:00:00+00:00", "v": 4832.42}, {"t": "2026-03-09T00:00:00+00:00", "v": 4923.09}, {"t": "2026-03-09T04:00:00+00:00", "v": 4948.22}, {"t": "2026-03-09T08:00:00+00:00", "v": 4957.08}, {"t": "2026-03-09T12:00:00+00:00", "v": 4949.9}, {"t": "2026-03-09T16:00:00+00:00", "v": 4958.6}, {"t": "2026-03-09T20:00:00+00:00", "v": 4918.04}, {"t": "2026-03-10T00:00:00+00:00", "v": 4990.32}, {"t": "2026-03-10T04:00:00+00:00", "v": 5060.0}, {"t": "2026-03-10T08:00:00+00:00", "v": 5073.81}, {"t": "2026-03-10T12:00:00+00:00", "v": 5127.88}, {"t": "2026-03-10T16:00:00+00:00", "v": 5033.68}, {"t": "2026-03-10T20:00:00+00:00", "v": 5026.56}, {"t": "2026-03-11T00:00:00+00:00", "v": 4998.73}, {"t": "2026-03-11T04:00:00+00:00", "v": 5006.14}, {"t": "2026-03-11T08:00:00+00:00", "v": 4971.26}, {"t": "2026-03-11T12:00:00+00:00", "v": 5046.84}, {"t": "2026-03-11T16:00:00+00:00", "v": 5076.9}, {"t": "2026-03-11T20:00:00+00:00", "v": 5043.6}, {"t": "2026-03-12T00:00:00+00:00", "v": 4982.0}, {"t": "2026-03-12T04:00:00+00:00", "v": 4982.0}, {"t": "2026-03-12T08:00:00+00:00", "v": 4982.0}, {"t": "2026-03-12T12:00:00+00:00", "v": 4982.0}, {"t": "2026-03-12T16:00:00+00:00", "v": 4982.0}, {"t": "2026-03-12T20:00:00+00:00", "v": 4982.0}, {"t": "2026-03-13T00:00:00+00:00", "v": 4974.79}, {"t": "2026-03-13T04:00:00+00:00", "v": 4990.26}, {"t": "2026-03-13T08:00:00+00:00", "v": 5032.36}, {"t": "2026-03-13T12:00:00+00:00", "v": 5004.41}, {"t": "2026-03-13T16:00:00+00:00", "v": 4957.99}, {"t": "2026-03-13T20:00:00+00:00", "v": 4941.68}, {"t": "2026-03-14T00:00:00+00:00", "v": 4951.3}, {"t": "2026-03-14T04:00:00+00:00", "v": 4911.06}, {"t": "2026-03-14T08:00:00+00:00", "v": 4911.06}, {"t": "2026-03-14T12:00:00+00:00", "v": 4911.06}, {"t": "2026-03-14T16:00:00+00:00", "v": 4911.06}, {"t": "2026-03-14T20:00:00+00:00", "v": 4911.06}, {"t": "2026-03-15T00:00:00+00:00", "v": 4911.06}, {"t": "2026-03-15T04:00:00+00:00", "v": 4911.06}, {"t": "2026-03-15T08:00:00+00:00", "v": 4903.95}, {"t": "2026-03-15T12:00:00+00:00", "v": 4879.03}, {"t": "2026-03-15T16:00:00+00:00", "v": 4883.94}, {"t": "2026-03-15T20:00:00+00:00", "v": 4970.13}, {"t": "2026-03-16T00:00:00+00:00", "v": 5021.82}, {"t": "2026-03-16T04:00:00+00:00", "v": 5013.49}, {"t": "2026-03-16T08:00:00+00:00", "v": 5020.73}, {"t": "2026-03-16T12:00:00+00:00", "v": 5001.34}, {"t": "2026-03-16T16:00:00+00:00", "v": 5048.8}, {"t": "2026-03-16T20:00:00+00:00", "v": 5111.9}, {"t": "2026-03-17T00:00:00+00:00", "v": 5082.67}, {"t": "2026-03-17T04:00:00+00:00", "v": 5067.92}, {"t": "2026-03-17T08:00:00+00:00", "v": 5053.31}, {"t": "2026-03-17T12:00:00+00:00", "v": 5045.45}, {"t": "2026-03-17T16:00:00+00:00", "v": 5086.15}, {"t": "2026-03-17T20:00:00+00:00", "v": 5044.29}, {"t": "2026-03-18T00:00:00+00:00", "v": 5081.99}, {"t": "2026-03-18T04:00:00+00:00", "v": 5043.33}, {"t": "2026-03-18T08:00:00+00:00", "v": 4979.48}, {"t": "2026-03-18T12:00:00+00:00", "v": 4878.89}, {"t": "2026-03-18T16:00:00+00:00", "v": 4850.89}, {"t": "2026-03-18T20:00:00+00:00", "v": 4863.25}, {"t": "2026-03-19T00:00:00+00:00", "v": 4861.06}, {"t": "2026-03-19T04:00:00+00:00", "v": 4790.72}, {"t": "2026-03-19T08:00:00+00:00", "v": 4773.31}, {"t": "2026-03-19T12:00:00+00:00", "v": 4737.8}, {"t": "2026-03-19T16:00:00+00:00", "v": 4797.76}, {"t": "2026-03-19T20:00:00+00:00", "v": 4774.88}, {"t": "2026-03-20T00:00:00+00:00", "v": 4829.24}, {"t": "2026-03-20T04:00:00+00:00", "v": 4837.03}, {"t": "2026-03-20T08:00:00+00:00", "v": 4810.87}, {"t": "2026-03-20T12:00:00+00:00", "v": 4768.73}, {"t": "2026-03-20T16:00:00+00:00", "v": 4789.77}, {"t": "2026-03-20T20:00:00+00:00", "v": 4812.78}, {"t": "2026-03-21T00:00:00+00:00", "v": 4823.91}, {"t": "2026-03-21T04:00:00+00:00", "v": 4820.4}, {"t": "2026-03-21T08:00:00+00:00", "v": 4820.4}, {"t": "2026-03-21T12:00:00+00:00", "v": 4820.4}, {"t": "2026-03-21T16:00:00+00:00", "v": 4820.4}, {"t": "2026-03-21T20:00:00+00:00", "v": 4813.42}, {"t": "2026-03-22T00:00:00+00:00", "v": 4843.19}, {"t": "2026-03-22T04:00:00+00:00", "v": 4813.42}, {"t": "2026-03-22T08:00:00+00:00", "v": 4764.36}, {"t": "2026-03-22T12:00:00+00:00", "v": 4808.6}, {"t": "2026-03-22T16:00:00+00:00", "v": 4763.52}, {"t": "2026-03-22T20:00:00+00:00", "v": 4740.53}, {"t": "2026-03-23T00:00:00+00:00", "v": 4755.34}, {"t": "2026-03-23T04:00:00+00:00", "v": 4772.32}, {"t": "2026-03-23T08:00:00+00:00", "v": 4897.35}, {"t": "2026-03-23T12:00:00+00:00", "v": 4898.26}, {"t": "2026-03-23T16:00:00+00:00", "v": 4936.56}, {"t": "2026-03-23T20:00:00+00:00", "v": 4952.21}, {"t": "2026-03-24T00:00:00+00:00", "v": 4926.98}, {"t": "2026-03-24T04:00:00+00:00", "v": 4980.59}, {"t": "2026-03-24T08:00:00+00:00", "v": 4970.8}, {"t": "2026-03-24T12:00:00+00:00", "v": 4873.64}, {"t": "2026-03-24T16:00:00+00:00", "v": 4873.64}, {"t": "2026-03-24T20:00:00+00:00", "v": 4873.64}, {"t": "2026-03-25T00:00:00+00:00", "v": 4873.64}, {"t": "2026-03-25T04:00:00+00:00", "v": 4866.59}, {"t": "2026-03-25T08:00:00+00:00", "v": 4918.48}, {"t": "2026-03-25T12:00:00+00:00", "v": 4860.68}, {"t": "2026-03-25T16:00:00+00:00", "v": 4862.81}, {"t": "2026-03-25T20:00:00+00:00", "v": 4894.25}, {"t": "2026-03-26T00:00:00+00:00", "v": 4864.59}, {"t": "2026-03-26T04:00:00+00:00", "v": 4809.34}, {"t": "2026-03-26T08:00:00+00:00", "v": 4751.34}, {"t": "2026-03-26T12:00:00+00:00", "v": 4740.49}, {"t": "2026-03-26T16:00:00+00:00", "v": 4703.5}, {"t": "2026-03-26T20:00:00+00:00", "v": 4722.85}, {"t": "2026-03-27T00:00:00+00:00", "v": 4717.98}, {"t": "2026-03-27T04:00:00+00:00", "v": 4702.33}, {"t": "2026-03-27T08:00:00+00:00", "v": 4576.65}, {"t": "2026-03-27T12:00:00+00:00", "v": 4536.91}, {"t": "2026-03-27T16:00:00+00:00", "v": 4532.45}, {"t": "2026-03-27T20:00:00+00:00", "v": 4557.43}, {"t": "2026-03-28T00:00:00+00:00", "v": 4544.18}, {"t": "2026-03-28T04:00:00+00:00", "v": 4567.11}, {"t": "2026-03-28T08:00:00+00:00", "v": 4550.98}, {"t": "2026-03-28T12:00:00+00:00", "v": 4598.68}, {"t": "2026-03-28T16:00:00+00:00", "v": 4591.2}, {"t": "2026-03-28T20:00:00+00:00", "v": 4554.48}, {"t": "2026-03-29T00:00:00+00:00", "v": 4591.06}, {"t": "2026-03-29T04:00:00+00:00", "v": 4574.8}, {"t": "2026-03-29T08:00:00+00:00", "v": 4583.93}, {"t": "2026-03-29T12:00:00+00:00", "v": 4564.09}, {"t": "2026-03-29T16:00:00+00:00", "v": 4552.08}, {"t": "2026-03-29T20:00:00+00:00", "v": 4528.19}, {"t": "2026-03-30T00:00:00+00:00", "v": 4608.02}, {"t": "2026-03-30T04:00:00+00:00", "v": 4640.07}, {"t": "2026-03-30T08:00:00+00:00", "v": 4642.27}, {"t": "2026-03-30T12:00:00+00:00", "v": 4639.18}, {"t": "2026-03-30T16:00:00+00:00", "v": 4558.98}, {"t": "2026-03-30T20:00:00+00:00", "v": 4558.98}, {"t": "2026-03-31T00:00:00+00:00", "v": 4552.38}, {"t": "2026-03-31T04:00:00+00:00", "v": 4530.31}, {"t": "2026-03-31T08:00:00+00:00", "v": 4483.83}, {"t": "2026-03-31T12:00:00+00:00", "v": 4486.45}, {"t": "2026-03-31T16:00:00+00:00", "v": 4561.26}, {"t": "2026-03-31T20:00:00+00:00", "v": 4590.92}, {"t": "2026-04-01T00:00:00+00:00", "v": 4583.66}, {"t": "2026-04-01T04:00:00+00:00", "v": 4618.44}, {"t": "2026-04-01T08:00:00+00:00", "v": 4619.92}, {"t": "2026-04-01T12:00:00+00:00", "v": 4633.57}, {"t": "2026-04-01T16:00:00+00:00", "v": 4583.73}, {"t": "2026-04-01T20:00:00+00:00", "v": 4580.16}, {"t": "2026-04-02T00:00:00+00:00", "v": 4476.16}, {"t": "2026-04-02T04:00:00+00:00", "v": 4499.03}, {"t": "2026-04-02T08:00:00+00:00", "v": 4451.47}, {"t": "2026-04-02T12:00:00+00:00", "v": 4493.65}, {"t": "2026-04-02T16:00:00+00:00", "v": 4502.53}, {"t": "2026-04-02T20:00:00+00:00", "v": 4498.22}, {"t": "2026-04-03T00:00:00+00:00", "v": 4477.5}, {"t": "2026-04-03T04:00:00+00:00", "v": 4508.11}, {"t": "2026-04-03T08:00:00+00:00", "v": 4505.56}, {"t": "2026-04-03T12:00:00+00:00", "v": 4494.19}, {"t": "2026-04-03T16:00:00+00:00", "v": 4497.55}, {"t": "2026-04-03T20:00:00+00:00", "v": 4503.34}, {"t": "2026-04-04T00:00:00+00:00", "v": 4493.38}, {"t": "2026-04-04T04:00:00+00:00", "v": 4505.69}, {"t": "2026-04-04T08:00:00+00:00", "v": 4509.17}, {"t": "2026-04-04T12:00:00+00:00", "v": 4509.17}, {"t": "2026-04-04T16:00:00+00:00", "v": 4509.17}, {"t": "2026-04-04T20:00:00+00:00", "v": 4509.17}, {"t": "2026-04-05T00:00:00+00:00", "v": 4509.17}, {"t": "2026-04-05T04:00:00+00:00", "v": 4509.17}, {"t": "2026-04-05T08:00:00+00:00", "v": 4509.17}, {"t": "2026-04-05T12:00:00+00:00", "v": 4502.64}, {"t": "2026-04-05T16:00:00+00:00", "v": 4506.72}, {"t": "2026-04-05T20:00:00+00:00", "v": 4618.38}, {"t": "2026-04-06T00:00:00+00:00", "v": 4624.88}, {"t": "2026-04-06T04:00:00+00:00", "v": 4624.68}, {"t": "2026-04-06T08:00:00+00:00", "v": 4658.35}, {"t": "2026-04-06T12:00:00+00:00", "v": 4681.18}, {"t": "2026-04-06T16:00:00+00:00", "v": 4666.45}, {"t": "2026-04-06T20:00:00+00:00", "v": 4607.0}, {"t": "2026-04-07T00:00:00+00:00", "v": 4602.05}, {"t": "2026-04-07T04:00:00+00:00", "v": 4591.74}, {"t": "2026-04-07T08:00:00+00:00", "v": 4566.77}, {"t": "2026-04-07T12:00:00+00:00", "v": 4566.77}, {"t": "2026-04-07T16:00:00+00:00", "v": 4566.77}, {"t": "2026-04-07T20:00:00+00:00", "v": 4560.15}, {"t": "2026-04-08T00:00:00+00:00", "v": 4519.83}, {"t": "2026-04-08T04:00:00+00:00", "v": 4541.83}, {"t": "2026-04-08T08:00:00+00:00", "v": 4543.54}, {"t": "2026-04-08T12:00:00+00:00", "v": 4520.14}, {"t": "2026-04-08T16:00:00+00:00", "v": 4520.14}, {"t": "2026-04-08T20:00:00+00:00", "v": 4504.17}, {"t": "2026-04-09T00:00:00+00:00", "v": 4499.41}, {"t": "2026-04-09T04:00:00+00:00", "v": 4498.14}, {"t": "2026-04-09T08:00:00+00:00", "v": 4508.22}, {"t": "2026-04-09T12:00:00+00:00", "v": 4572.14}, {"t": "2026-04-09T16:00:00+00:00", "v": 4569.79}, {"t": "2026-04-09T20:00:00+00:00", "v": 4549.95}, {"t": "2026-04-10T00:00:00+00:00", "v": 4555.59}, {"t": "2026-04-10T04:00:00+00:00", "v": 4530.86}, {"t": "2026-04-10T08:00:00+00:00", "v": 4571.38}, {"t": "2026-04-10T12:00:00+00:00", "v": 4591.6}, {"t": "2026-04-10T16:00:00+00:00", "v": 4641.95}, {"t": "2026-04-10T20:00:00+00:00", "v": 4624.0}, {"t": "2026-04-11T00:00:00+00:00", "v": 4618.49}, {"t": "2026-04-11T04:00:00+00:00", "v": 4609.99}, {"t": "2026-04-11T08:00:00+00:00", "v": 4621.09}, {"t": "2026-04-11T12:00:00+00:00", "v": 4617.92}, {"t": "2026-04-11T16:00:00+00:00", "v": 4670.48}, {"t": "2026-04-11T20:00:00+00:00", "v": 4629.65}, {"t": "2026-04-12T00:00:00+00:00", "v": 4538.03}, {"t": "2026-04-12T04:00:00+00:00", "v": 4542.65}, {"t": "2026-04-12T08:00:00+00:00", "v": 4529.66}, {"t": "2026-04-12T12:00:00+00:00", "v": 4492.31}, {"t": "2026-04-12T16:00:00+00:00", "v": 4504.67}, {"t": "2026-04-12T20:00:00+00:00", "v": 4483.18}, {"t": "2026-04-13T00:00:00+00:00", "v": 4498.84}, {"t": "2026-04-13T04:00:00+00:00", "v": 4488.63}, {"t": "2026-04-13T08:00:00+00:00", "v": 4494.78}, {"t": "2026-04-13T12:00:00+00:00", "v": 4547.91}, {"t": "2026-04-13T16:00:00+00:00", "v": 4541.32}, {"t": "2026-04-13T20:00:00+00:00", "v": 4610.74}, {"t": "2026-04-14T00:00:00+00:00", "v": 4612.6}, {"t": "2026-04-14T04:00:00+00:00", "v": 4618.24}, {"t": "2026-04-14T08:00:00+00:00", "v": 4607.77}, {"t": "2026-04-14T12:00:00+00:00", "v": 4665.1}, {"t": "2026-04-14T16:00:00+00:00", "v": 4596.55}, {"t": "2026-04-14T20:00:00+00:00", "v": 4592.83}, {"t": "2026-04-15T00:00:00+00:00", "v": 4605.35}, {"t": "2026-04-15T04:00:00+00:00", "v": 4567.36}, {"t": "2026-04-15T08:00:00+00:00", "v": 4596.74}, {"t": "2026-04-15T12:00:00+00:00", "v": 4574.17}, {"t": "2026-04-15T16:00:00+00:00", "v": 4644.4}, {"t": "2026-04-15T20:00:00+00:00", "v": 4634.73}, {"t": "2026-04-16T00:00:00+00:00", "v": 4639.38}, {"t": "2026-04-16T04:00:00+00:00", "v": 4628.35}, {"t": "2026-04-16T08:00:00+00:00", "v": 4619.67}, {"t": "2026-04-16T12:00:00+00:00", "v": 4627.23}, {"t": "2026-04-16T16:00:00+00:00", "v": 4668.33}, {"t": "2026-04-16T20:00:00+00:00", "v": 4656.8}, {"t": "2026-04-17T00:00:00+00:00", "v": 4615.88}, {"t": "2026-04-17T04:00:00+00:00", "v": 4609.2}, {"t": "2026-04-17T08:00:00+00:00", "v": 4639.85}, {"t": "2026-04-17T12:00:00+00:00", "v": 4773.5}, {"t": "2026-04-17T16:00:00+00:00", "v": 4750.65}, {"t": "2026-04-17T20:00:00+00:00", "v": 4730.75}, {"t": "2026-04-18T00:00:00+00:00", "v": 4726.63}, {"t": "2026-04-18T04:00:00+00:00", "v": 4726.76}, {"t": "2026-04-18T08:00:00+00:00", "v": 4668.28}, {"t": "2026-04-18T12:00:00+00:00", "v": 4675.41}, {"t": "2026-04-18T16:00:00+00:00", "v": 4637.23}, {"t": "2026-04-18T20:00:00+00:00", "v": 4637.23}, {"t": "2026-04-19T00:00:00+00:00", "v": 4637.23}, {"t": "2026-04-19T04:00:00+00:00", "v": 4637.23}, {"t": "2026-04-19T08:00:00+00:00", "v": 4637.23}, {"t": "2026-04-19T12:00:00+00:00", "v": 4637.23}, {"t": "2026-04-19T16:00:00+00:00", "v": 4637.23}, {"t": "2026-04-19T20:00:00+00:00", "v": 4630.51}, {"t": "2026-04-20T00:00:00+00:00", "v": 4684.83}, {"t": "2026-04-20T04:00:00+00:00", "v": 4696.82}, {"t": "2026-04-20T08:00:00+00:00", "v": 4719.24}, {"t": "2026-04-20T12:00:00+00:00", "v": 4744.63}, {"t": "2026-04-20T16:00:00+00:00", "v": 4744.63}, {"t": "2026-04-20T20:00:00+00:00", "v": 4744.63}, {"t": "2026-04-21T00:00:00+00:00", "v": 4744.63}, {"t": "2026-04-21T04:00:00+00:00", "v": 4744.63}, {"t": "2026-04-21T08:00:00+00:00", "v": 4737.76}, {"t": "2026-04-21T12:00:00+00:00", "v": 4700.06}, {"t": "2026-04-21T16:00:00+00:00", "v": 4648.6}, {"t": "2026-04-21T20:00:00+00:00", "v": 4730.19}, {"t": "2026-04-22T00:00:00+00:00", "v": 4805.16}, {"t": "2026-04-22T04:00:00+00:00", "v": 4834.17}, {"t": "2026-04-22T08:00:00+00:00", "v": 4852.53}, {"t": "2026-04-22T12:00:00+00:00", "v": 4912.18}, {"t": "2026-04-22T16:00:00+00:00", "v": 4885.82}, {"t": "2026-04-22T20:00:00+00:00", "v": 4844.84}, {"t": "2026-04-23T00:00:00+00:00", "v": 4819.11}, {"t": "2026-04-23T04:00:00+00:00", "v": 4837.09}, {"t": "2026-04-23T08:00:00+00:00", "v": 4815.2}, {"t": "2026-04-23T12:00:00+00:00", "v": 4857.61}, {"t": "2026-04-23T16:00:00+00:00", "v": 4817.0}, {"t": "2026-04-23T20:00:00+00:00", "v": 4850.36}, {"t": "2026-04-24T00:00:00+00:00", "v": 4818.36}, {"t": "2026-04-24T04:00:00+00:00", "v": 4806.49}, {"t": "2026-04-24T08:00:00+00:00", "v": 4806.49}, {"t": "2026-04-24T12:00:00+00:00", "v": 4806.49}, {"t": "2026-04-24T16:00:00+00:00", "v": 4806.49}, {"t": "2026-04-24T20:00:00+00:00", "v": 4806.49}, {"t": "2026-04-25T00:00:00+00:00", "v": 4806.49}, {"t": "2026-04-25T04:00:00+00:00", "v": 4799.53}, {"t": "2026-04-25T08:00:00+00:00", "v": 4810.37}, {"t": "2026-04-25T12:00:00+00:00", "v": 4788.81}, {"t": "2026-04-25T16:00:00+00:00", "v": 4788.93}, {"t": "2026-04-25T20:00:00+00:00", "v": 4806.65}, {"t": "2026-04-26T00:00:00+00:00", "v": 4792.84}, {"t": "2026-04-26T04:00:00+00:00", "v": 4836.95}, {"t": "2026-04-26T08:00:00+00:00", "v": 4835.65}, {"t": "2026-04-26T12:00:00+00:00", "v": 4833.17}, {"t": "2026-04-26T16:00:00+00:00", "v": 4844.07}, {"t": "2026-04-26T20:00:00+00:00", "v": 4870.65}, {"t": "2026-04-27T00:00:00+00:00", "v": 4898.28}, {"t": "2026-04-27T04:00:00+00:00", "v": 4805.78}, {"t": "2026-04-27T08:00:00+00:00", "v": 4814.04}, {"t": "2026-04-27T12:00:00+00:00", "v": 4807.06}, {"t": "2026-04-27T16:00:00+00:00", "v": 4810.63}, {"t": "2026-04-27T20:00:00+00:00", "v": 4841.82}, {"t": "2026-04-28T00:00:00+00:00", "v": 4807.57}, {"t": "2026-04-28T04:00:00+00:00", "v": 4811.39}, {"t": "2026-04-28T08:00:00+00:00", "v": 4771.25}, {"t": "2026-04-28T12:00:00+00:00", "v": 4760.66}, {"t": "2026-04-28T16:00:00+00:00", "v": 4777.57}, {"t": "2026-04-28T20:00:00+00:00", "v": 4777.76}, {"t": "2026-04-29T00:00:00+00:00", "v": 4818.34}, {"t": "2026-04-29T04:00:00+00:00", "v": 4822.03}, {"t": "2026-04-29T08:00:00+00:00", "v": 4849.06}, {"t": "2026-04-29T12:00:00+00:00", "v": 4842.03}, {"t": "2026-04-29T16:00:00+00:00", "v": 4820.4}, {"t": "2026-04-29T20:00:00+00:00", "v": 4833.1}, {"t": "2026-04-30T00:00:00+00:00", "v": 4842.93}, {"t": "2026-04-30T04:00:00+00:00", "v": 4859.39}, {"t": "2026-04-30T08:00:00+00:00", "v": 4851.67}, {"t": "2026-04-30T12:00:00+00:00", "v": 4870.51}, {"t": "2026-04-30T16:00:00+00:00", "v": 4870.51}, {"t": "2026-04-30T20:00:00+00:00", "v": 4870.51}, {"t": "2026-05-01T00:00:00+00:00", "v": 4863.46}, {"t": "2026-05-01T04:00:00+00:00", "v": 4864.66}, {"t": "2026-05-01T08:00:00+00:00", "v": 4885.48}, {"t": "2026-05-01T12:00:00+00:00", "v": 4947.89}, {"t": "2026-05-01T16:00:00+00:00", "v": 4941.2}, {"t": "2026-05-01T20:00:00+00:00", "v": 4933.69}, {"t": "2026-05-02T00:00:00+00:00", "v": 4945.68}, {"t": "2026-05-02T04:00:00+00:00", "v": 4933.37}, {"t": "2026-05-02T08:00:00+00:00", "v": 4928.39}, {"t": "2026-05-02T12:00:00+00:00", "v": 4950.03}, {"t": "2026-05-02T16:00:00+00:00", "v": 4949.84}, {"t": "2026-05-02T20:00:00+00:00", "v": 4962.84}, {"t": "2026-05-03T00:00:00+00:00", "v": 4931.98}, {"t": "2026-05-03T04:00:00+00:00", "v": 4942.52}, {"t": "2026-05-03T08:00:00+00:00", "v": 4960.76}, {"t": "2026-05-03T12:00:00+00:00", "v": 4961.14}, {"t": "2026-05-03T16:00:00+00:00", "v": 4968.52}, {"t": "2026-05-03T20:00:00+00:00", "v": 4955.39}, {"t": "2026-05-04T00:00:00+00:00", "v": 5065.57}, {"t": "2026-05-04T04:00:00+00:00", "v": 5026.26}, {"t": "2026-05-04T08:00:00+00:00", "v": 4969.15}, {"t": "2026-05-04T12:00:00+00:00", "v": 5046.95}, {"t": "2026-05-04T16:00:00+00:00", "v": 5047.84}, {"t": "2026-05-04T20:00:00+00:00", "v": 5035.53}, {"t": "2026-05-05T00:00:00+00:00", "v": 5101.66}, {"t": "2026-05-05T04:00:00+00:00", "v": 5099.64}, {"t": "2026-05-05T08:00:00+00:00", "v": 5109.99}, {"t": "2026-05-05T12:00:00+00:00", "v": 5141.73}, {"t": "2026-05-05T16:00:00+00:00", "v": 5146.71}, {"t": "2026-05-05T20:00:00+00:00", "v": 5102.35}, {"t": "2026-05-06T00:00:00+00:00", "v": 5145.58}, {"t": "2026-05-06T04:00:00+00:00", "v": 5132.7}, {"t": "2026-05-06T08:00:00+00:00", "v": 5204.39}, {"t": "2026-05-06T12:00:00+00:00", "v": 5153.97}, {"t": "2026-05-06T16:00:00+00:00", "v": 5138.19}, {"t": "2026-05-06T20:00:00+00:00", "v": 5136.36}, {"t": "2026-05-07T00:00:00+00:00", "v": 5090.92}, {"t": "2026-05-07T04:00:00+00:00", "v": 5090.92}, {"t": "2026-05-07T08:00:00+00:00", "v": 5090.92}, {"t": "2026-05-07T12:00:00+00:00", "v": 5083.55}, {"t": "2026-05-07T16:00:00+00:00", "v": 5098.76}, {"t": "2026-05-07T20:00:00+00:00", "v": 5091.44}, {"t": "2026-05-08T00:00:00+00:00", "v": 5062.87}, {"t": "2026-05-08T04:00:00+00:00", "v": 5070.89}, {"t": "2026-05-08T08:00:00+00:00", "v": 5103.98}, {"t": "2026-05-08T12:00:00+00:00", "v": 5097.87}, {"t": "2026-05-08T16:00:00+00:00", "v": 5100.93}, {"t": "2026-05-08T20:00:00+00:00", "v": 5101.63}, {"t": "2026-05-09T00:00:00+00:00", "v": 5114.48}, {"t": "2026-05-09T04:00:00+00:00", "v": 5103.86}, {"t": "2026-05-09T08:00:00+00:00", "v": 5111.68}, {"t": "2026-05-09T12:00:00+00:00", "v": 5115.08}, {"t": "2026-05-09T16:00:00+00:00", "v": 5115.08}, {"t": "2026-05-09T20:00:00+00:00", "v": 5115.08}, {"t": "2026-05-10T00:00:00+00:00", "v": 5115.08}, {"t": "2026-05-10T04:00:00+00:00", "v": 5115.08}, {"t": "2026-05-10T08:00:00+00:00", "v": 5115.08}, {"t": "2026-05-10T12:00:00+00:00", "v": 5107.67}, {"t": "2026-05-10T16:00:00+00:00", "v": 5108.05}, {"t": "2026-05-10T20:00:00+00:00", "v": 5157.19}, {"t": "2026-05-11T00:00:00+00:00", "v": 5066.56}, {"t": "2026-05-11T04:00:00+00:00", "v": 5058.9}, {"t": "2026-05-11T08:00:00+00:00", "v": 5058.9}, {"t": "2026-05-11T12:00:00+00:00", "v": 5051.57}, {"t": "2026-05-11T16:00:00+00:00", "v": 5082.66}, {"t": "2026-05-11T20:00:00+00:00", "v": 5070.07}, {"t": "2026-05-12T00:00:00+00:00", "v": 5020.7}, {"t": "2026-05-12T04:00:00+00:00", "v": 5020.7}, {"t": "2026-05-12T08:00:00+00:00", "v": 5020.7}, {"t": "2026-05-12T12:00:00+00:00", "v": 5013.43}, {"t": "2026-05-12T16:00:00+00:00", "v": 5044.71}, {"t": "2026-05-12T20:00:00+00:00", "v": 5023.3}, {"t": "2026-05-13T00:00:00+00:00", "v": 5070.93}, {"t": "2026-05-13T04:00:00+00:00", "v": 5049.0}, {"t": "2026-05-13T08:00:00+00:00", "v": 5041.68}, {"t": "2026-05-13T12:00:00+00:00", "v": 4937.79}, {"t": "2026-05-13T16:00:00+00:00", "v": 4988.55}, {"t": "2026-05-13T20:00:00+00:00", "v": 4967.99}, {"t": "2026-05-14T00:00:00+00:00", "v": 4950.26}, {"t": "2026-05-14T04:00:00+00:00", "v": 4994.25}, {"t": "2026-05-14T08:00:00+00:00", "v": 4963.29}, {"t": "2026-05-14T12:00:00+00:00", "v": 5092.12}, {"t": "2026-05-14T16:00:00+00:00", "v": 5098.64}, {"t": "2026-05-14T20:00:00+00:00", "v": 5078.34}, {"t": "2026-05-15T00:00:00+00:00", "v": 5076.52}, {"t": "2026-05-15T04:00:00+00:00", "v": 5061.92}, {"t": "2026-05-15T08:00:00+00:00", "v": 5042.63}, {"t": "2026-05-15T12:00:00+00:00", "v": 5035.33}, {"t": "2026-05-15T16:00:00+00:00", "v": 5034.18}, {"t": "2026-05-15T20:00:00+00:00", "v": 5031.83}, {"t": "2026-05-16T00:00:00+00:00", "v": 5030.88}, {"t": "2026-05-16T04:00:00+00:00", "v": 4985.24}, {"t": "2026-05-16T08:00:00+00:00", "v": 4966.34}, {"t": "2026-05-16T12:00:00+00:00", "v": 4976.78}, {"t": "2026-05-16T16:00:00+00:00", "v": 4978.56}, {"t": "2026-05-16T20:00:00+00:00", "v": 4970.8}, {"t": "2026-05-17T00:00:00+00:00", "v": 4963.48}, {"t": "2026-05-17T04:00:00+00:00", "v": 4972.96}, {"t": "2026-05-17T08:00:00+00:00", "v": 4987.66}, {"t": "2026-05-17T12:00:00+00:00", "v": 4965.13}, {"t": "2026-05-17T16:00:00+00:00", "v": 4988.42}, {"t": "2026-05-17T20:00:00+00:00", "v": 4927.96}, {"t": "2026-05-18T00:00:00+00:00", "v": 4893.98}, {"t": "2026-05-18T04:00:00+00:00", "v": 4903.02}, {"t": "2026-05-18T08:00:00+00:00", "v": 4916.64}, {"t": "2026-05-18T12:00:00+00:00", "v": 4861.97}, {"t": "2026-05-18T16:00:00+00:00", "v": 4893.02}, {"t": "2026-05-18T20:00:00+00:00", "v": 4899.52}, {"t": "2026-05-19T00:00:00+00:00", "v": 4885.0}, {"t": "2026-05-19T04:00:00+00:00", "v": 4913.2}, {"t": "2026-05-19T08:00:00+00:00", "v": 4881.06}, {"t": "2026-05-19T12:00:00+00:00", "v": 4868.01}, {"t": "2026-05-19T16:00:00+00:00", "v": 4887.3}, {"t": "2026-05-19T20:00:00+00:00", "v": 4888.19}, {"t": "2026-05-20T00:00:00+00:00", "v": 4880.93}, {"t": "2026-05-20T04:00:00+00:00", "v": 4909.19}, {"t": "2026-05-20T08:00:00+00:00", "v": 4909.19}, {"t": "2026-05-20T12:00:00+00:00", "v": 4909.19}, {"t": "2026-05-20T16:00:00+00:00", "v": 4902.08}, {"t": "2026-05-20T20:00:00+00:00", "v": 4894.95}, {"t": "2026-05-21T00:00:00+00:00", "v": 4929.16}, {"t": "2026-05-21T04:00:00+00:00", "v": 4915.15}, {"t": "2026-05-21T08:00:00+00:00", "v": 4863.52}, {"t": "2026-05-21T12:00:00+00:00", "v": 4863.52}, {"t": "2026-05-21T16:00:00+00:00", "v": 4856.47}, {"t": "2026-05-21T20:00:00+00:00", "v": 4851.47}, {"t": "2026-05-22T00:00:00+00:00", "v": 4861.04}, {"t": "2026-05-22T04:00:00+00:00", "v": 4830.45}, {"t": "2026-05-22T08:00:00+00:00", "v": 4830.45}, {"t": "2026-05-22T12:00:00+00:00", "v": 4823.46}, {"t": "2026-05-22T16:00:00+00:00", "v": 4763.96}, {"t": "2026-05-22T20:00:00+00:00", "v": 4743.66}, {"t": "2026-05-23T00:00:00+00:00", "v": 4750.07}, {"t": "2026-05-23T04:00:00+00:00", "v": 4685.1}, {"t": "2026-05-23T08:00:00+00:00", "v": 4697.23}, {"t": "2026-05-23T12:00:00+00:00", "v": 4742.28}, {"t": "2026-05-23T16:00:00+00:00", "v": 4771.75}, {"t": "2026-05-23T20:00:00+00:00", "v": 4812.82}, {"t": "2026-05-24T00:00:00+00:00", "v": 4812.82}, {"t": "2026-05-24T04:00:00+00:00", "v": 4812.82}, {"t": "2026-05-24T08:00:00+00:00", "v": 4812.82}, {"t": "2026-05-24T12:00:00+00:00", "v": 4812.82}, {"t": "2026-05-24T16:00:00+00:00", "v": 4812.82}, {"t": "2026-05-24T20:00:00+00:00", "v": 4812.82}, {"t": "2026-05-25T00:00:00+00:00", "v": 4812.82}, {"t": "2026-05-25T04:00:00+00:00", "v": 4805.85}, {"t": "2026-05-25T08:00:00+00:00", "v": 4802.13}, {"t": "2026-05-25T12:00:00+00:00", "v": 4819.77}, {"t": "2026-05-25T16:00:00+00:00", "v": 4808.21}, {"t": "2026-05-25T20:00:00+00:00", "v": 4800.64}, {"t": "2026-05-26T00:00:00+00:00", "v": 4752.55}, {"t": "2026-05-26T04:00:00+00:00", "v": 4752.55}, {"t": "2026-05-26T08:00:00+00:00", "v": 4752.55}, {"t": "2026-05-26T12:00:00+00:00", "v": 4752.55}, {"t": "2026-05-26T16:00:00+00:00", "v": 4745.67}, {"t": "2026-05-26T20:00:00+00:00", "v": 4738.11}, {"t": "2026-05-27T00:00:00+00:00", "v": 4721.51}, {"t": "2026-05-27T04:00:00+00:00", "v": 4740.18}, {"t": "2026-05-27T08:00:00+00:00", "v": 4727.5}, {"t": "2026-05-27T12:00:00+00:00", "v": 4701.03}, {"t": "2026-05-27T16:00:00+00:00", "v": 4683.99}, {"t": "2026-05-27T20:00:00+00:00", "v": 4646.09}, {"t": "2026-05-28T00:00:00+00:00", "v": 4572.05}, {"t": "2026-05-28T04:00:00+00:00", "v": 4586.22}, {"t": "2026-05-28T08:00:00+00:00", "v": 4587.03}, {"t": "2026-05-28T12:00:00+00:00", "v": 4552.7}, {"t": "2026-05-28T16:00:00+00:00", "v": 4581.91}, {"t": "2026-05-28T20:00:00+00:00", "v": 4594.09}, {"t": "2026-05-29T00:00:00+00:00", "v": 4573.73}, {"t": "2026-05-29T04:00:00+00:00", "v": 4588.28}, {"t": "2026-05-29T08:00:00+00:00", "v": 4584.16}, {"t": "2026-05-29T12:00:00+00:00", "v": 4605.89}, {"t": "2026-05-29T16:00:00+00:00", "v": 4587.84}, {"t": "2026-05-29T20:00:00+00:00", "v": 4584.35}, {"t": "2026-05-30T00:00:00+00:00", "v": 4588.22}, {"t": "2026-05-30T04:00:00+00:00", "v": 4589.34}, {"t": "2026-05-30T08:00:00+00:00", "v": 4593.28}, {"t": "2026-05-30T12:00:00+00:00", "v": 4606.01}, {"t": "2026-05-30T16:00:00+00:00", "v": 4606.01}, {"t": "2026-05-30T20:00:00+00:00", "v": 4606.01}, {"t": "2026-05-31T00:00:00+00:00", "v": 4599.33}, {"t": "2026-05-31T04:00:00+00:00", "v": 4582.27}, {"t": "2026-05-31T08:00:00+00:00", "v": 4586.74}, {"t": "2026-05-31T12:00:00+00:00", "v": 4562.49}, {"t": "2026-05-31T16:00:00+00:00", "v": 4562.49}, {"t": "2026-05-31T20:00:00+00:00", "v": 4562.49}, {"t": "2026-06-01T00:00:00+00:00", "v": 4562.49}, {"t": "2026-06-01T04:00:00+00:00", "v": 4555.88}, {"t": "2026-06-01T08:00:00+00:00", "v": 4534.85}, {"t": "2026-06-01T12:00:00+00:00", "v": 4451.74}, {"t": "2026-06-01T16:00:00+00:00", "v": 4480.4}, {"t": "2026-06-01T20:00:00+00:00", "v": 4469.45}, {"t": "2026-06-02T00:00:00+00:00", "v": 4440.16}, {"t": "2026-06-02T04:00:00+00:00", "v": 4386.71}, {"t": "2026-06-02T08:00:00+00:00", "v": 4346.84}, {"t": "2026-06-02T12:00:00+00:00", "v": 4211.4}, {"t": "2026-06-02T16:00:00+00:00", "v": 4211.59}, {"t": "2026-06-02T20:00:00+00:00", "v": 4176.6}, {"t": "2026-06-03T00:00:00+00:00", "v": 4119.02}, {"t": "2026-06-03T04:00:00+00:00", "v": 4205.39}, {"t": "2026-06-03T08:00:00+00:00", "v": 4196.13}, {"t": "2026-06-03T12:00:00+00:00", "v": 4134.23}, {"t": "2026-06-03T16:00:00+00:00", "v": 4097.3}, {"t": "2026-06-03T20:00:00+00:00", "v": 4013.0}, {"t": "2026-06-04T00:00:00+00:00", "v": 4027.02}, {"t": "2026-06-04T04:00:00+00:00", "v": 3978.45}, {"t": "2026-06-04T08:00:00+00:00", "v": 3912.61}, {"t": "2026-06-04T12:00:00+00:00", "v": 3996.97}, {"t": "2026-06-04T16:00:00+00:00", "v": 3980.33}, {"t": "2026-06-04T20:00:00+00:00", "v": 3996.54}, {"t": "2026-06-05T00:00:00+00:00", "v": 3924.69}, {"t": "2026-06-05T04:00:00+00:00", "v": 3948.72}, {"t": "2026-06-05T08:00:00+00:00", "v": 3876.06}, {"t": "2026-06-05T12:00:00+00:00", "v": 3780.61}, {"t": "2026-06-05T16:00:00+00:00", "v": 3772.28}, {"t": "2026-06-05T20:00:00+00:00", "v": 3819.91}, {"t": "2026-06-06T00:00:00+00:00", "v": 3796.76}, {"t": "2026-06-06T04:00:00+00:00", "v": 3816.28}, {"t": "2026-06-06T08:00:00+00:00", "v": 3803.7}, {"t": "2026-06-06T12:00:00+00:00", "v": 3802.26}, {"t": "2026-06-06T16:00:00+00:00", "v": 3791.0}, {"t": "2026-06-06T20:00:00+00:00", "v": 3809.15}, {"t": "2026-06-07T00:00:00+00:00", "v": 3855.19}, {"t": "2026-06-07T04:00:00+00:00", "v": 3855.19}, {"t": "2026-06-07T08:00:00+00:00", "v": 3855.19}, {"t": "2026-06-07T12:00:00+00:00", "v": 3855.19}, {"t": "2026-06-07T16:00:00+00:00", "v": 3855.19}, {"t": "2026-06-07T20:00:00+00:00", "v": 3849.6}, {"t": "2026-06-08T00:00:00+00:00", "v": 3836.9}, {"t": "2026-06-08T04:00:00+00:00", "v": 3846.81}, {"t": "2026-06-08T08:00:00+00:00", "v": 3858.42}, {"t": "2026-06-08T12:00:00+00:00", "v": 3876.72}, {"t": "2026-06-08T16:00:00+00:00", "v": 3852.04}, {"t": "2026-06-08T20:00:00+00:00", "v": 3834.34}, {"t": "2026-06-09T00:00:00+00:00", "v": 3821.51}, {"t": "2026-06-09T04:00:00+00:00", "v": 3841.64}, {"t": "2026-06-09T08:00:00+00:00", "v": 3811.48}, {"t": "2026-06-09T12:00:00+00:00", "v": 3715.95}, {"t": "2026-06-09T16:00:00+00:00", "v": 3769.04}, {"t": "2026-06-09T20:00:00+00:00", "v": 3769.04}, {"t": "2026-06-10T00:00:00+00:00", "v": 3763.58}, {"t": "2026-06-10T04:00:00+00:00", "v": 3771.16}, {"t": "2026-06-10T08:00:00+00:00", "v": 3731.7}, {"t": "2026-06-10T12:00:00+00:00", "v": 3824.58}, {"t": "2026-06-10T16:00:00+00:00", "v": 3824.58}, {"t": "2026-06-10T20:00:00+00:00", "v": 3819.04}, {"t": "2026-06-11T00:00:00+00:00", "v": 3886.58}, {"t": "2026-06-11T04:00:00+00:00", "v": 3886.58}, {"t": "2026-06-11T08:00:00+00:00", "v": 3886.58}, {"t": "2026-06-11T12:00:00+00:00", "v": 3886.58}, {"t": "2026-06-11T16:00:00+00:00", "v": 3880.95}, {"t": "2026-06-11T20:00:00+00:00", "v": 3883.39}, {"t": "2026-06-12T00:00:00+00:00", "v": 3875.76}, {"t": "2026-06-12T04:00:00+00:00", "v": 3849.27}, {"t": "2026-06-12T08:00:00+00:00", "v": 3889.68}, {"t": "2026-06-12T12:00:00+00:00", "v": 3880.58}, {"t": "2026-06-12T16:00:00+00:00", "v": 3880.09}, {"t": "2026-06-12T20:00:00+00:00", "v": 3879.73}, {"t": "2026-06-13T00:00:00+00:00", "v": 3876.61}, {"t": "2026-06-13T04:00:00+00:00", "v": 3896.09}, {"t": "2026-06-13T08:00:00+00:00", "v": 3903.17}, {"t": "2026-06-13T12:00:00+00:00", "v": 3924.1}, {"t": "2026-06-13T16:00:00+00:00", "v": 3923.07}, {"t": "2026-06-13T20:00:00+00:00", "v": 3932.59}, {"t": "2026-06-14T00:00:00+00:00", "v": 3938.57}, {"t": "2026-06-14T04:00:00+00:00", "v": 3931.43}, {"t": "2026-06-14T08:00:00+00:00", "v": 3938.14}, {"t": "2026-06-14T12:00:00+00:00", "v": 3906.28}, {"t": "2026-06-14T16:00:00+00:00", "v": 3887.82}, {"t": "2026-06-14T20:00:00+00:00", "v": 3882.19}, {"t": "2026-06-15T00:00:00+00:00", "v": 3892.7}, {"t": "2026-06-15T04:00:00+00:00", "v": 3877.93}, {"t": "2026-06-15T08:00:00+00:00", "v": 3911.78}, {"t": "2026-06-15T12:00:00+00:00", "v": 3973.22}, {"t": "2026-06-15T16:00:00+00:00", "v": 3931.87}, {"t": "2026-06-15T20:00:00+00:00", "v": 3916.09}, {"t": "2026-06-16T00:00:00+00:00", "v": 3906.29}, {"t": "2026-06-16T04:00:00+00:00", "v": 3918.99}, {"t": "2026-06-16T08:00:00+00:00", "v": 3925.66}, {"t": "2026-06-16T12:00:00+00:00", "v": 3889.93}, {"t": "2026-06-16T16:00:00+00:00", "v": 3871.96}, {"t": "2026-06-16T20:00:00+00:00", "v": 3871.96}, {"t": "2026-06-17T00:00:00+00:00", "v": 3871.96}, {"t": "2026-06-17T04:00:00+00:00", "v": 3871.96}, {"t": "2026-06-17T08:00:00+00:00", "v": 3871.96}, {"t": "2026-06-17T12:00:00+00:00", "v": 3871.96}, {"t": "2026-06-17T16:00:00+00:00", "v": 3866.35}, {"t": "2026-06-17T20:00:00+00:00", "v": 3877.36}, {"t": "2026-06-18T00:00:00+00:00", "v": 3863.94}, {"t": "2026-06-18T04:00:00+00:00", "v": 3877.72}, {"t": "2026-06-18T08:00:00+00:00", "v": 3846.2}, {"t": "2026-06-18T12:00:00+00:00", "v": 3749.19}, {"t": "2026-06-18T16:00:00+00:00", "v": 3783.96}, {"t": "2026-06-18T20:00:00+00:00", "v": 3785.04}, {"t": "2026-06-19T00:00:00+00:00", "v": 3774.09}, {"t": "2026-06-19T04:00:00+00:00", "v": 3764.83}, {"t": "2026-06-19T08:00:00+00:00", "v": 3765.13}, {"t": "2026-06-19T12:00:00+00:00", "v": 3800.01}, {"t": "2026-06-19T16:00:00+00:00", "v": 3788.65}, {"t": "2026-06-19T20:00:00+00:00", "v": 3819.74}, {"t": "2026-06-20T00:00:00+00:00", "v": 3815.65}, {"t": "2026-06-20T04:00:00+00:00", "v": 3820.51}, {"t": "2026-06-20T08:00:00+00:00", "v": 3820.51}, {"t": "2026-06-20T12:00:00+00:00", "v": 3820.51}, {"t": "2026-06-20T16:00:00+00:00", "v": 3820.51}, {"t": "2026-06-20T20:00:00+00:00", "v": 3814.98}, {"t": "2026-06-21T00:00:00+00:00", "v": 3822.28}, {"t": "2026-06-21T04:00:00+00:00", "v": 3808.09}, {"t": "2026-06-21T08:00:00+00:00", "v": 3806.31}, {"t": "2026-06-21T12:00:00+00:00", "v": 3809.57}, {"t": "2026-06-21T16:00:00+00:00", "v": 3808.57}, {"t": "2026-06-21T20:00:00+00:00", "v": 3755.27}, {"t": "2026-06-22T00:00:00+00:00", "v": 3794.86}, {"t": "2026-06-22T04:00:00+00:00", "v": 3809.16}, {"t": "2026-06-22T08:00:00+00:00", "v": 3835.99}, {"t": "2026-06-22T12:00:00+00:00", "v": 3846.2}, {"t": "2026-06-22T16:00:00+00:00", "v": 3827.2}, {"t": "2026-06-22T20:00:00+00:00", "v": 3793.8}, {"t": "2026-06-23T00:00:00+00:00", "v": 3793.8}, {"t": "2026-06-23T04:00:00+00:00", "v": 3788.3}, {"t": "2026-06-23T08:00:00+00:00", "v": 3765.94}, {"t": "2026-06-23T12:00:00+00:00", "v": 3764.68}, {"t": "2026-06-23T16:00:00+00:00", "v": 3759.92}, {"t": "2026-06-23T20:00:00+00:00", "v": 3779.5}, {"t": "2026-06-24T00:00:00+00:00", "v": 3779.32}, {"t": "2026-06-24T04:00:00+00:00", "v": 3774.08}, {"t": "2026-06-24T08:00:00+00:00", "v": 3790.23}, {"t": "2026-06-24T12:00:00+00:00", "v": 3631.17}, {"t": "2026-06-24T16:00:00+00:00", "v": 3612.97}, {"t": "2026-06-24T20:00:00+00:00", "v": 3679.51}, {"t": "2026-06-25T00:00:00+00:00", "v": 3667.88}, {"t": "2026-06-25T04:00:00+00:00", "v": 3729.36}, {"t": "2026-06-25T08:00:00+00:00", "v": 3691.69}, {"t": "2026-06-25T12:00:00+00:00", "v": 3588.08}, {"t": "2026-06-25T16:00:00+00:00", "v": 3573.19}, {"t": "2026-06-25T20:00:00+00:00", "v": 3601.88}, {"t": "2026-06-26T00:00:00+00:00", "v": 3617.91}, {"t": "2026-06-26T04:00:00+00:00", "v": 3646.54}, {"t": "2026-06-26T08:00:00+00:00", "v": 3579.46}, {"t": "2026-06-26T12:00:00+00:00", "v": 3634.49}, {"t": "2026-06-26T16:00:00+00:00", "v": 3600.49}, {"t": "2026-06-26T20:00:00+00:00", "v": 3620.86}, {"t": "2026-06-27T00:00:00+00:00", "v": 3633.28}, {"t": "2026-06-27T04:00:00+00:00", "v": 3642.34}, {"t": "2026-06-27T08:00:00+00:00", "v": 3642.34}, {"t": "2026-06-27T12:00:00+00:00", "v": 3642.34}, {"t": "2026-06-27T16:00:00+00:00", "v": 3642.34}, {"t": "2026-06-27T20:00:00+00:00", "v": 3642.34}, {"t": "2026-06-28T00:00:00+00:00", "v": 3642.34}, {"t": "2026-06-28T04:00:00+00:00", "v": 3642.34}, {"t": "2026-06-28T08:00:00+00:00", "v": 3642.34}, {"t": "2026-06-28T12:00:00+00:00", "v": 3642.34}, {"t": "2026-06-28T16:00:00+00:00", "v": 3637.06}, {"t": "2026-06-28T20:00:00+00:00", "v": 3643.12}, {"t": "2026-06-29T00:00:00+00:00", "v": 3666.31}, {"t": "2026-06-29T04:00:00+00:00", "v": 3666.31}, {"t": "2026-06-29T08:00:00+00:00", "v": 3666.31}, {"t": "2026-06-29T12:00:00+00:00", "v": 3666.31}, {"t": "2026-06-29T16:00:00+00:00", "v": 3666.31}, {"t": "2026-06-29T20:00:00+00:00", "v": 3666.31}, {"t": "2026-06-30T00:00:00+00:00", "v": 3661.0}, {"t": "2026-06-30T04:00:00+00:00", "v": 3656.02}, {"t": "2026-06-30T08:00:00+00:00", "v": 3634.52}, {"t": "2026-06-30T12:00:00+00:00", "v": 3585.24}, {"t": "2026-06-30T16:00:00+00:00", "v": 3612.28}, {"t": "2026-06-30T20:00:00+00:00", "v": 3600.42}, {"t": "2026-07-01T00:00:00+00:00", "v": 3635.32}, {"t": "2026-07-01T04:00:00+00:00", "v": 3609.14}, {"t": "2026-07-01T08:00:00+00:00", "v": 3599.68}, {"t": "2026-07-01T12:00:00+00:00", "v": 3693.8}, {"t": "2026-07-01T16:00:00+00:00", "v": 3686.0}, {"t": "2026-07-01T20:00:00+00:00", "v": 3686.86}, {"t": "2026-07-02T00:00:00+00:00", "v": 3751.8}, {"t": "2026-07-02T04:00:00+00:00", "v": 3695.46}, {"t": "2026-07-02T08:00:00+00:00", "v": 3770.11}, {"t": "2026-07-02T12:00:00+00:00", "v": 3784.12}, {"t": "2026-07-02T16:00:00+00:00", "v": 3777.3}, {"t": "2026-07-02T20:00:00+00:00", "v": 3783.75}, {"t": "2026-07-03T00:00:00+00:00", "v": 3775.39}, {"t": "2026-07-03T04:00:00+00:00", "v": 3796.1}, {"t": "2026-07-03T08:00:00+00:00", "v": 3811.95}, {"t": "2026-07-03T12:00:00+00:00", "v": 3805.07}, {"t": "2026-07-03T16:00:00+00:00", "v": 3822.02}, {"t": "2026-07-03T20:00:00+00:00", "v": 3844.51}, {"t": "2026-07-04T00:00:00+00:00", "v": 3847.28}, {"t": "2026-07-04T04:00:00+00:00", "v": 3844.14}, {"t": "2026-07-04T08:00:00+00:00", "v": 3838.18}, {"t": "2026-07-04T12:00:00+00:00", "v": 3865.71}, {"t": "2026-07-04T16:00:00+00:00", "v": 3888.5}, {"t": "2026-07-04T20:00:00+00:00", "v": 3878.36}, {"t": "2026-07-05T00:00:00+00:00", "v": 3856.06}, {"t": "2026-07-05T04:00:00+00:00", "v": 3872.03}, {"t": "2026-07-05T08:00:00+00:00", "v": 3848.69}, {"t": "2026-07-05T12:00:00+00:00", "v": 3854.28}, {"t": "2026-07-05T16:00:00+00:00", "v": 3856.55}, {"t": "2026-07-05T20:00:00+00:00", "v": 3909.57}, {"t": "2026-07-06T00:00:00+00:00", "v": 3888.5}, {"t": "2026-07-06T04:00:00+00:00", "v": 3876.95}, {"t": "2026-07-06T08:00:00+00:00", "v": 3839.9}, {"t": "2026-07-06T12:00:00+00:00", "v": 3903.61}, {"t": "2026-07-06T16:00:00+00:00", "v": 3916.09}, {"t": "2026-07-06T20:00:00+00:00", "v": 3935.32}, {"t": "2026-07-07T00:00:00+00:00", "v": 3882.17}, {"t": "2026-07-07T04:00:00+00:00", "v": 3870.35}, {"t": "2026-07-07T08:00:00+00:00", "v": 3870.35}, {"t": "2026-07-07T12:00:00+00:00", "v": 3864.74}, {"t": "2026-07-07T16:00:00+00:00", "v": 3857.67}, {"t": "2026-07-07T20:00:00+00:00", "v": 3823.71}, {"t": "2026-07-08T00:00:00+00:00", "v": 3818.17}, {"t": "2026-07-08T04:00:00+00:00", "v": 3826.75}, {"t": "2026-07-08T08:00:00+00:00", "v": 3791.1}, {"t": "2026-07-08T12:00:00+00:00", "v": 3754.83}, {"t": "2026-07-08T16:00:00+00:00", "v": 3789.33}, {"t": "2026-07-08T20:00:00+00:00", "v": 3790.0}, {"t": "2026-07-09T00:00:00+00:00", "v": 3770.53}, {"t": "2026-07-09T04:00:00+00:00", "v": 3828.13}, {"t": "2026-07-09T08:00:00+00:00", "v": 3828.13}, {"t": "2026-07-09T12:00:00+00:00", "v": 3828.13}, {"t": "2026-07-09T16:00:00+00:00", "v": 3828.13}, {"t": "2026-07-09T20:00:00+00:00", "v": 3828.13}, {"t": "2026-07-10T00:00:00+00:00", "v": 3822.59}, {"t": "2026-07-10T04:00:00+00:00", "v": 3824.98}, {"t": "2026-07-10T08:00:00+00:00", "v": 3850.92}, {"t": "2026-07-10T12:00:00+00:00", "v": 3827.97}, {"t": "2026-07-10T16:00:00+00:00", "v": 3820.86}, {"t": "2026-07-10T20:00:00+00:00", "v": 3834.9}, {"t": "2026-07-11T00:00:00+00:00", "v": 3834.43}, {"t": "2026-07-11T04:00:00+00:00", "v": 3834.31}, {"t": "2026-07-11T08:00:00+00:00", "v": 3837.06}, {"t": "2026-07-11T12:00:00+00:00", "v": 3836.1}, {"t": "2026-07-11T16:00:00+00:00", "v": 3842.79}, {"t": "2026-07-11T20:00:00+00:00", "v": 3815.06}, {"t": "2026-07-12T00:00:00+00:00", "v": 3838.67}, {"t": "2026-07-12T04:00:00+00:00", "v": 3813.11}, {"t": "2026-07-12T08:00:00+00:00", "v": 3813.11}, {"t": "2026-07-12T12:00:00+00:00", "v": 3813.11}, {"t": "2026-07-12T16:00:00+00:00", "v": 3813.11}, {"t": "2026-07-12T20:00:00+00:00", "v": 3813.11}, {"t": "2026-07-13T00:00:00+00:00", "v": 3807.59}, {"t": "2026-07-13T04:00:00+00:00", "v": 3819.23}, {"t": "2026-07-13T08:00:00+00:00", "v": 3813.59}, {"t": "2026-07-13T12:00:00+00:00", "v": 3796.92}, {"t": "2026-07-13T16:00:00+00:00", "v": 3775.82}, {"t": "2026-07-13T20:00:00+00:00", "v": 3778.49}, {"t": "2026-07-14T00:00:00+00:00", "v": 3792.01}, {"t": "2026-07-14T04:00:00+00:00", "v": 3790.92}, {"t": "2026-07-14T08:00:00+00:00", "v": 3808.92}, {"t": "2026-07-14T12:00:00+00:00", "v": 3923.73}, {"t": "2026-07-14T16:00:00+00:00", "v": 3912.58}, {"t": "2026-07-14T20:00:00+00:00", "v": 3940.28}, {"t": "2026-07-15T00:00:00+00:00", "v": 3927.49}, {"t": "2026-07-15T04:00:00+00:00", "v": 3913.25}, {"t": "2026-07-15T08:00:00+00:00", "v": 3923.86}, {"t": "2026-07-15T12:00:00+00:00", "v": 3964.96}, {"t": "2026-07-15T16:00:00+00:00", "v": 3937.07}, {"t": "2026-07-15T20:00:00+00:00", "v": 3924.4}, {"t": "2026-07-16T00:00:00+00:00", "v": 3916.16}, {"t": "2026-07-16T04:00:00+00:00", "v": 3893.12}, {"t": "2026-07-16T08:00:00+00:00", "v": 3893.91}, {"t": "2026-07-16T12:00:00+00:00", "v": 3921.43}, {"t": "2026-07-16T16:00:00+00:00", "v": 3889.96}, {"t": "2026-07-16T20:00:00+00:00", "v": 3889.96}, {"t": "2026-07-17T00:00:00+00:00", "v": 3889.96}, {"t": "2026-07-17T04:00:00+00:00", "v": 3884.33}, {"t": "2026-07-17T08:00:00+00:00", "v": 3912.88}, {"t": "2026-07-17T12:00:00+00:00", "v": 3923.83}, {"t": "2026-07-17T16:00:00+00:00", "v": 3959.99}, {"t": "2026-07-17T20:00:00+00:00", "v": 3959.99}, {"t": "2026-07-18T00:00:00+00:00", "v": 3959.99}, {"t": "2026-07-18T04:00:00+00:00", "v": 3959.99}, {"t": "2026-07-18T08:00:00+00:00", "v": 3959.99}, {"t": "2026-07-18T12:00:00+00:00", "v": 3959.99}, {"t": "2026-07-18T16:00:00+00:00", "v": 3959.99}, {"t": "2026-07-18T20:00:00+00:00", "v": 3954.25}, {"t": "2026-07-19T00:00:00+00:00", "v": 3946.14}, {"t": "2026-07-19T04:00:00+00:00", "v": 3947.3}, {"t": "2026-07-19T08:00:00+00:00", "v": 3931.38}, {"t": "2026-07-19T12:00:00+00:00", "v": 3938.82}, {"t": "2026-07-19T16:00:00+00:00", "v": 3931.62}, {"t": "2026-07-19T20:00:00+00:00", "v": 3947.6}, {"t": "2026-07-20T00:00:00+00:00", "v": 3955.11}, {"t": "2026-07-20T04:00:00+00:00", "v": 3912.83}, {"t": "2026-07-20T08:00:00+00:00", "v": 3907.16}, {"t": "2026-07-20T12:00:00+00:00", "v": 3941.79}, {"t": "2026-07-20T16:00:00+00:00", "v": 3913.83}, {"t": "2026-07-20T20:00:00+00:00", "v": 3921.41}, {"t": "2026-07-21T00:00:00+00:00", "v": 3940.23}, {"t": "2026-07-21T04:00:00+00:00", "v": 3978.16}, {"t": "2026-07-21T08:00:00+00:00", "v": 3987.18}, {"t": "2026-07-21T12:00:00+00:00", "v": 4006.66}, {"t": "2026-07-21T16:00:00+00:00", "v": 3993.01}, {"t": "2026-07-21T20:00:00+00:00", "v": 3999.62}, {"t": "2026-07-22T00:00:00+00:00", "v": 3978.76}, {"t": "2026-07-22T04:00:00+00:00", "v": 3956.4}, {"t": "2026-07-22T08:00:00+00:00", "v": 3967.34}, {"t": "2026-07-22T12:00:00+00:00", "v": 3969.26}, {"t": "2026-07-22T16:00:00+00:00", "v": 3962.29}, {"t": "2026-07-22T20:00:00+00:00", "v": 3973.11}, {"t": "2026-07-23T00:00:00+00:00", "v": 3939.74}, {"t": "2026-07-23T04:00:00+00:00", "v": 3939.74}, {"t": "2026-07-23T08:00:00+00:00", "v": 3939.74}, {"t": "2026-07-23T12:00:00+00:00", "v": 3934.03}, {"t": "2026-07-23T16:00:00+00:00", "v": 3927.49}, {"t": "2026-07-23T20:00:00+00:00", "v": 3941.72}, {"t": "2026-07-24T00:00:00+00:00", "v": 3963.35}, {"t": "2026-07-24T04:00:00+00:00", "v": 3966.8}, {"t": "2026-07-24T08:00:00+00:00", "v": 3941.48}, {"t": "2026-07-24T12:00:00+00:00", "v": 3882.12}, {"t": "2026-07-24T16:00:00+00:00", "v": 3889.02}, {"t": "2026-07-24T20:00:00+00:00", "v": 3884.42}, {"t": "2026-07-25T00:00:00+00:00", "v": 3880.72}, {"t": "2026-07-25T04:00:00+00:00", "v": 3876.0}, {"t": "2026-07-25T08:00:00+00:00", "v": 3878.91}, {"t": "2026-07-25T12:00:00+00:00", "v": 3886.48}, {"t": "2026-07-25T16:00:00+00:00", "v": 3899.26}, {"t": "2026-07-25T20:00:00+00:00", "v": 3898.84}, {"t": "2026-07-26T00:00:00+00:00", "v": 3908.47}, {"t": "2026-07-26T04:00:00+00:00", "v": 3897.93}, {"t": "2026-07-26T08:00:00+00:00", "v": 3900.14}, {"t": "2026-07-26T12:00:00+00:00", "v": 3900.14}, {"t": "2026-07-26T16:00:00+00:00", "v": 3900.14}, {"t": "2026-07-26T20:00:00+00:00", "v": 3894.49}, {"t": "2026-07-27T00:00:00+00:00", "v": 3888.24}, {"t": "2026-07-27T04:00:00+00:00", "v": 3884.07}, {"t": "2026-07-27T08:00:00+00:00", "v": 3877.09}, {"t": "2026-07-27T12:00:00+00:00", "v": 3838.16}, {"t": "2026-07-27T16:00:00+00:00", "v": 3838.16}, {"t": "2026-07-27T20:00:00+00:00", "v": 3832.6}, {"t": "2026-07-28T00:00:00+00:00", "v": 3807.58}, {"t": "2026-07-28T04:00:00+00:00", "v": 3817.2}, {"t": "2026-07-28T08:00:00+00:00", "v": 3814.86}, {"t": "2026-07-28T12:00:00+00:00", "v": 3843.12}, {"t": "2026-07-28T16:00:00+00:00", "v": 3840.66}, {"t": "2026-07-28T20:00:00+00:00", "v": 3842.82}, {"t": "2026-07-29T00:00:00+00:00", "v": 3831.7}, {"t": "2026-07-29T04:00:00+00:00", "v": 3874.72}, {"t": "2026-07-29T08:00:00+00:00", "v": 3874.72}, {"t": "2026-07-29T12:00:00+00:00", "v": 3874.72}, {"t": "2026-07-29T16:00:00+00:00", "v": 3869.11}, {"t": "2026-07-29T20:00:00+00:00", "v": 3893.39}, {"t": "2026-07-30T00:00:00+00:00", "v": 3898.45}, {"t": "2026-07-30T04:00:00+00:00", "v": 3898.45}, {"t": "2026-07-30T08:00:00+00:00", "v": 3892.8}, {"t": "2026-07-30T12:00:00+00:00", "v": 3889.5}, {"t": "2026-07-30T16:00:00+00:00", "v": 3894.13}, {"t": "2026-07-30T20:00:00+00:00", "v": 3893.22}, {"t": "2026-07-31T00:00:00+00:00", "v": 3868.75}, {"t": "2026-07-31T04:00:00+00:00", "v": 3842.96}, {"t": "2026-07-31T08:00:00+00:00", "v": 3834.12}, {"t": "2026-07-31T12:00:00+00:00", "v": 3770.03}, {"t": "2026-07-31T16:00:00+00:00", "v": 3783.86}, {"t": "2026-07-31T20:00:00+00:00", "v": 3779.11}, {"t": "2026-08-01T00:00:00+00:00", "v": 3786.26}, {"t": "2026-08-01T04:00:00+00:00", "v": 3788.85}, {"t": "2026-08-01T08:00:00+00:00", "v": 3790.53}, {"t": "2026-08-01T12:00:00+00:00", "v": 3786.68}, {"t": "2026-08-01T16:00:00+00:00", "v": 3757.89}, {"t": "2026-08-01T20:00:00+00:00", "v": 3775.14}, {"t": "2026-08-02T00:00:00+00:00", "v": 3808.45}, {"t": "2026-08-02T04:00:00+00:00", "v": 3808.45}, {"t": "2026-08-02T08:00:00+00:00", "v": 3808.45}, {"t": "2026-08-02T12:00:00+00:00", "v": 3808.45}, {"t": "2026-08-02T16:00:00+00:00", "v": 3808.45}, {"t": "2026-08-02T20:00:00+00:00", "v": 3808.45}, {"t": "2026-08-03T00:00:00+00:00", "v": 3808.45}, {"t": "2026-08-03T04:00:00+00:00", "v": 3802.94}, {"t": "2026-08-03T08:00:00+00:00", "v": 3799.11}, {"t": "2026-08-03T12:00:00+00:00", "v": 3867.58}, {"t": "2026-08-03T16:00:00+00:00", "v": 3877.97}, {"t": "2026-08-03T20:00:00+00:00", "v": 3857.31}, {"t": "2026-08-04T00:00:00+00:00", "v": 3874.62}, {"t": "2026-08-04T04:00:00+00:00", "v": 3867.46}, {"t": "2026-08-04T08:00:00+00:00", "v": 3882.04}, {"t": "2026-08-04T12:00:00+00:00", "v": 3893.7}, {"t": "2026-08-04T16:00:00+00:00", "v": 3900.44}, {"t": "2026-08-04T20:00:00+00:00", "v": 3892.3}, {"t": "2026-08-05T00:00:00+00:00", "v": 3897.71}, {"t": "2026-08-05T04:00:00+00:00", "v": 3896.56}, {"t": "2026-08-05T08:00:00+00:00", "v": 3890.66}, {"t": "2026-08-05T12:00:00+00:00", "v": 3909.5}, {"t": "2026-08-05T16:00:00+00:00", "v": 3936.53}, {"t": "2026-08-05T20:00:00+00:00", "v": 3926.14}, {"t": "2026-08-06T00:00:00+00:00", "v": 3919.22}, {"t": "2026-08-06T04:00:00+00:00", "v": 3935.8}, {"t": "2026-08-06T08:00:00+00:00", "v": 3924.5}, {"t": "2026-08-06T12:00:00+00:00", "v": 3924.5}, {"t": "2026-08-06T16:00:00+00:00", "v": 3913.45}, {"t": "2026-08-06T20:00:00+00:00", "v": 3900.31}, {"t": "2026-08-07T00:00:00+00:00", "v": 3900.31}, {"t": "2026-08-07T04:00:00+00:00", "v": 3900.31}, {"t": "2026-08-07T08:00:00+00:00", "v": 3894.66}], "total_trades": 103, "generated_at": "2026-08-07T09:27:32.459761+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink