ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
100 KiB
JSON
1 line
100 KiB
JSON
{"strategy": "hurst_vpin", "interval": "1h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 9247.13, "total_return_pct": -7.53, "pnl": -752.87, "sharpe": -0.705, "sortino": -0.983, "max_drawdown_pct": 21.38, "win_rate": 0.25, "profit_factor": 0.105, "expectancy": -347.303, "trades": [{"time": "2026-05-21 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.13074, "entry_px": 76453.38, "exit_px": 77775.15, "pnl_gross": 163.7343, "pnl_net": 154.6606, "fee": 9.073727, "fee_rate_pct": 0.045, "return_pct": 1.638, "duration": ""}, {"time": "2026-05-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.134726, "entry_px": 75406.33, "exit_px": 73870.06, "pnl_gross": -216.0257, "pnl_net": -225.0758, "fee": 9.050135, "fee_rate_pct": 0.045, "return_pct": -2.126, "duration": ""}, {"time": "2026-06-13 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.13864, "entry_px": 71719.65, "exit_px": 64019.92, "pnl_gross": -1075.9618, "pnl_net": -1084.4303, "fee": 8.46852, "fee_rate_pct": 0.045, "return_pct": -10.821, "duration": ""}, {"time": "2026-06-21 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.134403, "entry_px": 65978.91, "exit_px": 64095.84, "pnl_gross": -260.9575, "pnl_net": -268.8246, "fee": 7.867096, "fee_rate_pct": 0.045, "return_pct": -2.943, "duration": ""}, {"time": "2026-08-07 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.142723, "entry_px": 60305.25, "exit_px": 64791.0, "pnl_gross": 636.3451, "pnl_net": 628.3108, "fee": 8.03435, "fee_rate_pct": 0.045, "return_pct": 7.393, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-16T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T14:00:00+00:00", "v": 9985.52}, {"t": "2026-05-19T15:00:00+00:00", "v": 10000.16}, {"t": "2026-05-19T16:00:00+00:00", "v": 10050.1}, {"t": "2026-05-19T17:00:00+00:00", "v": 10044.35}, {"t": "2026-05-19T18:00:00+00:00", "v": 10037.81}, {"t": "2026-05-19T19:00:00+00:00", "v": 10039.77}, {"t": "2026-05-19T20:00:00+00:00", "v": 10066.18}, {"t": "2026-05-19T21:00:00+00:00", "v": 10061.21}, {"t": "2026-05-19T22:00:00+00:00", "v": 10026.31}, {"t": "2026-05-19T23:00:00+00:00", "v": 10041.6}, {"t": "2026-05-20T00:00:00+00:00", "v": 10035.59}, {"t": "2026-05-20T01:00:00+00:00", "v": 10038.73}, {"t": "2026-05-20T02:00:00+00:00", "v": 10022.12}, {"t": "2026-05-20T03:00:00+00:00", "v": 10026.7}, {"t": "2026-05-20T04:00:00+00:00", "v": 10034.15}, {"t": "2026-05-20T05:00:00+00:00", "v": 10089.59}, {"t": "2026-05-20T06:00:00+00:00", "v": 10117.17}, {"t": "2026-05-20T07:00:00+00:00", "v": 10099.39}, {"t": "2026-05-20T08:00:00+00:00", "v": 10124.23}, {"t": "2026-05-20T09:00:00+00:00", "v": 10126.58}, {"t": "2026-05-20T10:00:00+00:00", "v": 10130.77}, {"t": "2026-05-20T11:00:00+00:00", "v": 10113.9}, {"t": "2026-05-20T12:00:00+00:00", "v": 10145.15}, {"t": "2026-05-20T13:00:00+00:00", "v": 10091.15}, {"t": "2026-05-20T14:00:00+00:00", "v": 10125.54}, {"t": "2026-05-20T15:00:00+00:00", "v": 10124.36}, {"t": "2026-05-20T16:00:00+00:00", "v": 10109.46}, {"t": "2026-05-20T17:00:00+00:00", "v": 10139.53}, {"t": "2026-05-20T18:00:00+00:00", "v": 10118.87}, {"t": "2026-05-20T19:00:00+00:00", "v": 10151.43}, {"t": "2026-05-20T20:00:00+00:00", "v": 10159.27}, {"t": "2026-05-20T21:00:00+00:00", "v": 10130.9}, {"t": "2026-05-20T22:00:00+00:00", "v": 10130.25}, {"t": "2026-05-20T23:00:00+00:00", "v": 10136.65}, {"t": "2026-05-21T00:00:00+00:00", "v": 10191.82}, {"t": "2026-05-21T01:00:00+00:00", "v": 10177.7}, {"t": "2026-05-21T02:00:00+00:00", "v": 10189.73}, {"t": "2026-05-21T03:00:00+00:00", "v": 10207.51}, {"t": "2026-05-21T04:00:00+00:00", "v": 10199.01}, {"t": "2026-05-21T05:00:00+00:00", "v": 10171.69}, {"t": "2026-05-21T06:00:00+00:00", "v": 10143.45}, {"t": "2026-05-21T07:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T08:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T09:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T10:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T11:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T12:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T13:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T14:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T15:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T16:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T17:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T18:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T19:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T20:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T21:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T22:00:00+00:00", "v": 10163.73}, {"t": "2026-05-21T23:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T00:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T01:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T02:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T03:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T04:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T05:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T06:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T07:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T08:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T09:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T10:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T11:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T12:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T13:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T14:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T15:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T16:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T17:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T18:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T19:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T20:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T21:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T22:00:00+00:00", "v": 10163.73}, {"t": "2026-05-22T23:00:00+00:00", "v": 10163.73}, {"t": "2026-05-23T00:00:00+00:00", "v": 10149.01}, {"t": "2026-05-23T01:00:00+00:00", "v": 10165.32}, {"t": "2026-05-23T02:00:00+00:00", "v": 10176.77}, {"t": "2026-05-23T03:00:00+00:00", "v": 10185.52}, {"t": "2026-05-23T04:00:00+00:00", "v": 10170.97}, {"t": "2026-05-23T05:00:00+00:00", "v": 10164.64}, {"t": "2026-05-23T06:00:00+00:00", "v": 10153.06}, {"t": "2026-05-23T07:00:00+00:00", "v": 10046.22}, {"t": "2026-05-23T08:00:00+00:00", "v": 10056.32}, {"t": "2026-05-23T09:00:00+00:00", "v": 10051.88}, {"t": "2026-05-23T10:00:00+00:00", "v": 10059.02}, {"t": "2026-05-23T11:00:00+00:00", "v": 10072.22}, {"t": "2026-05-23T12:00:00+00:00", "v": 10066.43}, {"t": "2026-05-23T13:00:00+00:00", "v": 10127.59}, {"t": "2026-05-23T14:00:00+00:00", "v": 10171.11}, {"t": "2026-05-23T15:00:00+00:00", "v": 10168.82}, {"t": "2026-05-23T16:00:00+00:00", "v": 10157.5}, {"t": "2026-05-23T17:00:00+00:00", "v": 10163.56}, {"t": "2026-05-23T18:00:00+00:00", "v": 10213.41}, {"t": "2026-05-23T19:00:00+00:00", "v": 10232.0}, {"t": "2026-05-23T20:00:00+00:00", "v": 10408.63}, {"t": "2026-05-23T21:00:00+00:00", "v": 10342.75}, {"t": "2026-05-23T22:00:00+00:00", "v": 10312.44}, {"t": "2026-05-23T23:00:00+00:00", "v": 10335.07}, {"t": "2026-05-24T00:00:00+00:00", "v": 10347.73}, {"t": "2026-05-24T01:00:00+00:00", "v": 10353.93}, {"t": "2026-05-24T02:00:00+00:00", "v": 10345.04}, {"t": "2026-05-24T03:00:00+00:00", "v": 10334.26}, {"t": "2026-05-24T04:00:00+00:00", "v": 10338.44}, {"t": "2026-05-24T05:00:00+00:00", "v": 10344.23}, {"t": "2026-05-24T06:00:00+00:00", "v": 10367.0}, {"t": "2026-05-24T07:00:00+00:00", "v": 10341.4}, {"t": "2026-05-24T08:00:00+00:00", "v": 10346.39}, {"t": "2026-05-24T09:00:00+00:00", "v": 10371.98}, {"t": "2026-05-24T10:00:00+00:00", "v": 10394.48}, {"t": "2026-05-24T11:00:00+00:00", "v": 10412.4}, {"t": "2026-05-24T12:00:00+00:00", "v": 10383.03}, {"t": "2026-05-24T13:00:00+00:00", "v": 10340.46}, {"t": "2026-05-24T14:00:00+00:00", "v": 10293.44}, {"t": "2026-05-24T15:00:00+00:00", "v": 10281.99}, {"t": "2026-05-24T16:00:00+00:00", "v": 10323.89}, {"t": "2026-05-24T17:00:00+00:00", "v": 10326.85}, {"t": "2026-05-24T18:00:00+00:00", "v": 10323.75}, {"t": "2026-05-24T19:00:00+00:00", "v": 10336.01}, {"t": "2026-05-24T20:00:00+00:00", "v": 10322.54}, {"t": "2026-05-24T21:00:00+00:00", "v": 10252.08}, {"t": "2026-05-24T22:00:00+00:00", "v": 10341.4}, {"t": "2026-05-24T23:00:00+00:00", "v": 10375.89}, {"t": "2026-05-25T00:00:00+00:00", "v": 10387.61}, {"t": "2026-05-25T01:00:00+00:00", "v": 10359.19}, {"t": "2026-05-25T02:00:00+00:00", "v": 10382.63}, {"t": "2026-05-25T03:00:00+00:00", "v": 10370.77}, {"t": "2026-05-25T04:00:00+00:00", "v": 10420.49}, {"t": "2026-05-25T05:00:00+00:00", "v": 10422.51}, {"t": "2026-05-25T06:00:00+00:00", "v": 10424.93}, {"t": "2026-05-25T07:00:00+00:00", "v": 10423.18}, {"t": "2026-05-25T08:00:00+00:00", "v": 10430.05}, {"t": "2026-05-25T09:00:00+00:00", "v": 10450.26}, {"t": "2026-05-25T10:00:00+00:00", "v": 10441.23}, {"t": "2026-05-25T11:00:00+00:00", "v": 10415.1}, {"t": "2026-05-25T12:00:00+00:00", "v": 10415.77}, {"t": "2026-05-25T13:00:00+00:00", "v": 10413.61}, {"t": "2026-05-25T14:00:00+00:00", "v": 10464.41}, {"t": "2026-05-25T15:00:00+00:00", "v": 10453.36}, {"t": "2026-05-25T16:00:00+00:00", "v": 10468.04}, {"t": "2026-05-25T17:00:00+00:00", "v": 10446.22}, {"t": "2026-05-25T18:00:00+00:00", "v": 10441.37}, {"t": "2026-05-25T19:00:00+00:00", "v": 10428.3}, {"t": "2026-05-25T20:00:00+00:00", "v": 10405.8}, {"t": "2026-05-25T21:00:00+00:00", "v": 10417.66}, {"t": "2026-05-25T22:00:00+00:00", "v": 10383.57}, {"t": "2026-05-25T23:00:00+00:00", "v": 10411.86}, {"t": "2026-05-26T00:00:00+00:00", "v": 10340.86}, {"t": "2026-05-26T01:00:00+00:00", "v": 10334.93}, {"t": "2026-05-26T02:00:00+00:00", "v": 10321.87}, {"t": "2026-05-26T03:00:00+00:00", "v": 10322.54}, {"t": "2026-05-26T04:00:00+00:00", "v": 10335.61}, {"t": "2026-05-26T05:00:00+00:00", "v": 10357.3}, {"t": "2026-05-26T06:00:00+00:00", "v": 10355.95}, {"t": "2026-05-26T07:00:00+00:00", "v": 10329.55}, {"t": "2026-05-26T08:00:00+00:00", "v": 10329.68}, {"t": "2026-05-26T09:00:00+00:00", "v": 10324.29}, {"t": "2026-05-26T10:00:00+00:00", "v": 10427.36}, {"t": "2026-05-26T11:00:00+00:00", "v": 10393.27}, {"t": "2026-05-26T12:00:00+00:00", "v": 10386.53}, {"t": "2026-05-26T13:00:00+00:00", "v": 10398.26}, {"t": "2026-05-26T14:00:00+00:00", "v": 10356.36}, {"t": "2026-05-26T15:00:00+00:00", "v": 10304.08}, {"t": "2026-05-26T16:00:00+00:00", "v": 10311.49}, {"t": "2026-05-26T17:00:00+00:00", "v": 10225.81}, {"t": "2026-05-26T18:00:00+00:00", "v": 10213.68}, {"t": "2026-05-26T19:00:00+00:00", "v": 10241.17}, {"t": "2026-05-26T20:00:00+00:00", "v": 10245.75}, {"t": "2026-05-26T21:00:00+00:00", "v": 10217.32}, {"t": "2026-05-26T22:00:00+00:00", "v": 10199.67}, {"t": "2026-05-26T23:00:00+00:00", "v": 10224.86}, {"t": "2026-05-27T00:00:00+00:00", "v": 10245.88}, {"t": "2026-05-27T01:00:00+00:00", "v": 10217.32}, {"t": "2026-05-27T02:00:00+00:00", "v": 10217.32}, {"t": "2026-05-27T03:00:00+00:00", "v": 10189.03}, {"t": "2026-05-27T04:00:00+00:00", "v": 10174.75}, {"t": "2026-05-27T05:00:00+00:00", "v": 10194.42}, {"t": "2026-05-27T06:00:00+00:00", "v": 10211.26}, {"t": "2026-05-27T07:00:00+00:00", "v": 10229.31}, {"t": "2026-05-27T08:00:00+00:00", "v": 10214.49}, {"t": "2026-05-27T09:00:00+00:00", "v": 10222.84}, {"t": "2026-05-27T10:00:00+00:00", "v": 10220.01}, {"t": "2026-05-27T11:00:00+00:00", "v": 10201.96}, {"t": "2026-05-27T12:00:00+00:00", "v": 10189.43}, {"t": "2026-05-27T13:00:00+00:00", "v": 10110.21}, {"t": "2026-05-27T14:00:00+00:00", "v": 10105.63}, {"t": "2026-05-27T15:00:00+00:00", "v": 10144.84}, {"t": "2026-05-27T16:00:00+00:00", "v": 10140.93}, {"t": "2026-05-27T17:00:00+00:00", "v": 10081.52}, {"t": "2026-05-27T18:00:00+00:00", "v": 10103.21}, {"t": "2026-05-27T19:00:00+00:00", "v": 10108.06}, {"t": "2026-05-27T20:00:00+00:00", "v": 10136.48}, {"t": "2026-05-27T21:00:00+00:00", "v": 10029.38}, {"t": "2026-05-27T22:00:00+00:00", "v": 10021.43}, {"t": "2026-05-27T23:00:00+00:00", "v": 10026.28}, {"t": "2026-05-28T00:00:00+00:00", "v": 10041.77}, {"t": "2026-05-28T01:00:00+00:00", "v": 10010.11}, {"t": "2026-05-28T02:00:00+00:00", "v": 10003.24}, {"t": "2026-05-28T03:00:00+00:00", "v": 9866.49}, {"t": "2026-05-28T04:00:00+00:00", "v": 9855.85}, {"t": "2026-05-28T05:00:00+00:00", "v": 9828.23}, {"t": "2026-05-28T06:00:00+00:00", "v": 9858.01}, {"t": "2026-05-28T07:00:00+00:00", "v": 9897.08}, {"t": "2026-05-28T08:00:00+00:00", "v": 9874.98}, {"t": "2026-05-28T09:00:00+00:00", "v": 9904.22}, {"t": "2026-05-28T10:00:00+00:00", "v": 9884.82}, {"t": "2026-05-28T11:00:00+00:00", "v": 9898.83}, {"t": "2026-05-28T12:00:00+00:00", "v": 9901.12}, {"t": "2026-05-28T13:00:00+00:00", "v": 9834.83}, {"t": "2026-05-28T14:00:00+00:00", "v": 9835.91}, {"t": "2026-05-28T15:00:00+00:00", "v": 9824.73}, {"t": "2026-05-28T16:00:00+00:00", "v": 9892.36}, {"t": "2026-05-28T17:00:00+00:00", "v": 9904.89}, {"t": "2026-05-28T18:00:00+00:00", "v": 9920.65}, {"t": "2026-05-28T19:00:00+00:00", "v": 9887.78}, {"t": "2026-05-28T20:00:00+00:00", "v": 9910.41}, {"t": "2026-05-28T21:00:00+00:00", "v": 9943.69}, {"t": "2026-05-28T22:00:00+00:00", "v": 9894.92}, {"t": "2026-05-28T23:00:00+00:00", "v": 9914.05}, {"t": "2026-05-29T00:00:00+00:00", "v": 9928.2}, {"t": "2026-05-29T01:00:00+00:00", "v": 9910.82}, {"t": "2026-05-29T02:00:00+00:00", "v": 9860.03}, {"t": "2026-05-29T03:00:00+00:00", "v": 9870.13}, {"t": "2026-05-29T04:00:00+00:00", "v": 9899.1}, {"t": "2026-05-29T05:00:00+00:00", "v": 9926.31}, {"t": "2026-05-29T06:00:00+00:00", "v": 9935.47}, {"t": "2026-05-29T07:00:00+00:00", "v": 9901.52}, {"t": "2026-05-29T08:00:00+00:00", "v": 9917.82}, {"t": "2026-05-29T09:00:00+00:00", "v": 9928.87}, {"t": "2026-05-29T10:00:00+00:00", "v": 9916.48}, {"t": "2026-05-29T11:00:00+00:00", "v": 9892.63}, {"t": "2026-05-29T12:00:00+00:00", "v": 9869.86}, {"t": "2026-05-29T13:00:00+00:00", "v": 9849.38}, {"t": "2026-05-29T14:00:00+00:00", "v": 9844.26}, {"t": "2026-05-29T15:00:00+00:00", "v": 9939.52}, {"t": "2026-05-29T16:00:00+00:00", "v": 9972.52}, {"t": "2026-05-29T17:00:00+00:00", "v": 9961.88}, {"t": "2026-05-29T18:00:00+00:00", "v": 9881.45}, {"t": "2026-05-29T19:00:00+00:00", "v": 9900.58}, {"t": "2026-05-29T20:00:00+00:00", "v": 9921.46}, {"t": "2026-05-29T21:00:00+00:00", "v": 9885.49}, {"t": "2026-05-29T22:00:00+00:00", "v": 9894.92}, {"t": "2026-05-29T23:00:00+00:00", "v": 9893.04}, {"t": "2026-05-30T00:00:00+00:00", "v": 9897.89}, {"t": "2026-05-30T01:00:00+00:00", "v": 9918.23}, {"t": "2026-05-30T02:00:00+00:00", "v": 9938.03}, {"t": "2026-05-30T03:00:00+00:00", "v": 9901.39}, {"t": "2026-05-30T04:00:00+00:00", "v": 9883.6}, {"t": "2026-05-30T05:00:00+00:00", "v": 9911.63}, {"t": "2026-05-30T06:00:00+00:00", "v": 9909.34}, {"t": "2026-05-30T07:00:00+00:00", "v": 9903.81}, {"t": "2026-05-30T08:00:00+00:00", "v": 9900.71}, {"t": "2026-05-30T09:00:00+00:00", "v": 9912.57}, {"t": "2026-05-30T10:00:00+00:00", "v": 9917.42}, {"t": "2026-05-30T11:00:00+00:00", "v": 9912.3}, {"t": "2026-05-30T12:00:00+00:00", "v": 9926.31}, {"t": "2026-05-30T13:00:00+00:00", "v": 9942.88}, {"t": "2026-05-30T14:00:00+00:00", "v": 9955.14}, {"t": "2026-05-30T15:00:00+00:00", "v": 9954.2}, {"t": "2026-05-30T16:00:00+00:00", "v": 9955.28}, {"t": "2026-05-30T17:00:00+00:00", "v": 9967.67}, {"t": "2026-05-30T18:00:00+00:00", "v": 9970.64}, {"t": "2026-05-30T19:00:00+00:00", "v": 9967.0}, {"t": "2026-05-30T20:00:00+00:00", "v": 9947.71}, {"t": "2026-05-30T21:00:00+00:00", "v": 9947.71}, {"t": "2026-05-30T22:00:00+00:00", "v": 9947.71}, {"t": "2026-05-30T23:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T00:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T01:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T02:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T03:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T04:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T05:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T06:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T07:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T08:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T09:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T10:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T11:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T12:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T13:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T14:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T15:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T16:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T17:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T18:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T19:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T20:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T21:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T22:00:00+00:00", "v": 9947.71}, {"t": "2026-05-31T23:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T00:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T01:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T02:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T03:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T04:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T05:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T06:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T07:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T08:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T09:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T10:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T11:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T12:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T13:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T14:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T15:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T16:00:00+00:00", "v": 9947.71}, {"t": "2026-06-01T17:00:00+00:00", "v": 9933.3}, {"t": "2026-06-01T18:00:00+00:00", "v": 9910.56}, {"t": "2026-06-01T19:00:00+00:00", "v": 9924.71}, {"t": "2026-06-01T20:00:00+00:00", "v": 9902.38}, {"t": "2026-06-01T21:00:00+00:00", "v": 9846.51}, {"t": "2026-06-01T22:00:00+00:00", "v": 9900.72}, {"t": "2026-06-01T23:00:00+00:00", "v": 9900.44}, {"t": "2026-06-02T00:00:00+00:00", "v": 9882.14}, {"t": "2026-06-02T01:00:00+00:00", "v": 9792.58}, {"t": "2026-06-02T02:00:00+00:00", "v": 9818.78}, {"t": "2026-06-02T03:00:00+00:00", "v": 9835.56}, {"t": "2026-06-02T04:00:00+00:00", "v": 9815.87}, {"t": "2026-06-02T05:00:00+00:00", "v": 9739.9}, {"t": "2026-06-02T06:00:00+00:00", "v": 9715.08}, {"t": "2026-06-02T07:00:00+00:00", "v": 9717.16}, {"t": "2026-06-02T08:00:00+00:00", "v": 9675.98}, {"t": "2026-06-02T09:00:00+00:00", "v": 9622.89}, {"t": "2026-06-02T10:00:00+00:00", "v": 9653.94}, {"t": "2026-06-02T11:00:00+00:00", "v": 9628.85}, {"t": "2026-06-02T12:00:00+00:00", "v": 9562.72}, {"t": "2026-06-02T13:00:00+00:00", "v": 9536.37}, {"t": "2026-06-02T14:00:00+00:00", "v": 9428.37}, {"t": "2026-06-02T15:00:00+00:00", "v": 9328.83}, {"t": "2026-06-02T16:00:00+00:00", "v": 9342.97}, {"t": "2026-06-02T17:00:00+00:00", "v": 9354.2}, {"t": "2026-06-02T18:00:00+00:00", "v": 9332.57}, {"t": "2026-06-02T19:00:00+00:00", "v": 9329.25}, {"t": "2026-06-02T20:00:00+00:00", "v": 9367.51}, {"t": "2026-06-02T21:00:00+00:00", "v": 9362.66}, {"t": "2026-06-02T22:00:00+00:00", "v": 9198.09}, {"t": "2026-06-02T23:00:00+00:00", "v": 9251.75}, {"t": "2026-06-03T00:00:00+00:00", "v": 9274.62}, {"t": "2026-06-03T01:00:00+00:00", "v": 9272.4}, {"t": "2026-06-03T02:00:00+00:00", "v": 9230.39}, {"t": "2026-06-03T03:00:00+00:00", "v": 9124.2}, {"t": "2026-06-03T04:00:00+00:00", "v": 9209.18}, {"t": "2026-06-03T05:00:00+00:00", "v": 9329.8}, {"t": "2026-06-03T06:00:00+00:00", "v": 9280.3}, {"t": "2026-06-03T07:00:00+00:00", "v": 9315.52}, {"t": "2026-06-03T08:00:00+00:00", "v": 9287.1}, {"t": "2026-06-03T09:00:00+00:00", "v": 9295.97}, {"t": "2026-06-03T10:00:00+00:00", "v": 9326.06}, {"t": "2026-06-03T11:00:00+00:00", "v": 9295.0}, {"t": "2026-06-03T12:00:00+00:00", "v": 9297.36}, {"t": "2026-06-03T13:00:00+00:00", "v": 9273.23}, {"t": "2026-06-03T14:00:00+00:00", "v": 9266.86}, {"t": "2026-06-03T15:00:00+00:00", "v": 9157.89}, {"t": "2026-06-03T16:00:00+00:00", "v": 9157.19}, {"t": "2026-06-03T17:00:00+00:00", "v": 9142.64}, {"t": "2026-06-03T18:00:00+00:00", "v": 9153.31}, {"t": "2026-06-03T19:00:00+00:00", "v": 9076.09}, {"t": "2026-06-03T20:00:00+00:00", "v": 9009.96}, {"t": "2026-06-03T21:00:00+00:00", "v": 9115.6}, {"t": "2026-06-03T22:00:00+00:00", "v": 8995.54}, {"t": "2026-06-03T23:00:00+00:00", "v": 8889.34}, {"t": "2026-06-04T00:00:00+00:00", "v": 8777.32}, {"t": "2026-06-04T01:00:00+00:00", "v": 8616.22}, {"t": "2026-06-04T02:00:00+00:00", "v": 8760.68}, {"t": "2026-06-04T03:00:00+00:00", "v": 8920.39}, {"t": "2026-06-04T04:00:00+00:00", "v": 8924.83}, {"t": "2026-06-04T05:00:00+00:00", "v": 8862.86}, {"t": "2026-06-04T06:00:00+00:00", "v": 8872.15}, {"t": "2026-06-04T07:00:00+00:00", "v": 8812.81}, {"t": "2026-06-04T08:00:00+00:00", "v": 8818.22}, {"t": "2026-06-04T09:00:00+00:00", "v": 8766.23}, {"t": "2026-06-04T10:00:00+00:00", "v": 8649.21}, {"t": "2026-06-04T11:00:00+00:00", "v": 8666.96}, {"t": "2026-06-04T12:00:00+00:00", "v": 8836.38}, {"t": "2026-06-04T13:00:00+00:00", "v": 8898.49}, {"t": "2026-06-04T14:00:00+00:00", "v": 8862.58}, {"t": "2026-06-04T15:00:00+00:00", "v": 8853.85}, {"t": "2026-06-04T16:00:00+00:00", "v": 8808.65}, {"t": "2026-06-04T17:00:00+00:00", "v": 8806.16}, {"t": "2026-06-04T18:00:00+00:00", "v": 8843.59}, {"t": "2026-06-04T19:00:00+00:00", "v": 8816.97}, {"t": "2026-06-04T20:00:00+00:00", "v": 8819.6}, {"t": "2026-06-04T21:00:00+00:00", "v": 8769.69}, {"t": "2026-06-04T22:00:00+00:00", "v": 8833.47}, {"t": "2026-06-04T23:00:00+00:00", "v": 8852.88}, {"t": "2026-06-05T00:00:00+00:00", "v": 8789.66}, {"t": "2026-06-05T01:00:00+00:00", "v": 8781.62}, {"t": "2026-06-05T02:00:00+00:00", "v": 8675.28}, {"t": "2026-06-05T03:00:00+00:00", "v": 8693.72}, {"t": "2026-06-05T04:00:00+00:00", "v": 8817.66}, {"t": "2026-06-05T05:00:00+00:00", "v": 8633.69}, {"t": "2026-06-05T06:00:00+00:00", "v": 8585.02}, {"t": "2026-06-05T07:00:00+00:00", "v": 8746.96}, {"t": "2026-06-05T08:00:00+00:00", "v": 8656.28}, {"t": "2026-06-05T09:00:00+00:00", "v": 8711.88}, {"t": "2026-06-05T10:00:00+00:00", "v": 8668.35}, {"t": "2026-06-05T11:00:00+00:00", "v": 8585.99}, {"t": "2026-06-05T12:00:00+00:00", "v": 8586.13}, {"t": "2026-06-05T13:00:00+00:00", "v": 8415.47}, {"t": "2026-06-05T14:00:00+00:00", "v": 8432.38}, {"t": "2026-06-05T15:00:00+00:00", "v": 8374.57}, {"t": "2026-06-05T16:00:00+00:00", "v": 8508.63}, {"t": "2026-06-05T17:00:00+00:00", "v": 8426.56}, {"t": "2026-06-05T18:00:00+00:00", "v": 8230.24}, {"t": "2026-06-05T19:00:00+00:00", "v": 8356.13}, {"t": "2026-06-05T20:00:00+00:00", "v": 8543.57}, {"t": "2026-06-05T21:00:00+00:00", "v": 8549.39}, {"t": "2026-06-05T22:00:00+00:00", "v": 8536.08}, {"t": "2026-06-05T23:00:00+00:00", "v": 8461.63}, {"t": "2026-06-06T00:00:00+00:00", "v": 8492.27}, {"t": "2026-06-06T01:00:00+00:00", "v": 8463.3}, {"t": "2026-06-06T02:00:00+00:00", "v": 8447.77}, {"t": "2026-06-06T03:00:00+00:00", "v": 8410.34}, {"t": "2026-06-06T04:00:00+00:00", "v": 8328.68}, {"t": "2026-06-06T05:00:00+00:00", "v": 8446.8}, {"t": "2026-06-06T06:00:00+00:00", "v": 8423.79}, {"t": "2026-06-06T07:00:00+00:00", "v": 8453.59}, {"t": "2026-06-06T08:00:00+00:00", "v": 8489.22}, {"t": "2026-06-06T09:00:00+00:00", "v": 8450.54}, {"t": "2026-06-06T10:00:00+00:00", "v": 8398.0}, {"t": "2026-06-06T11:00:00+00:00", "v": 8425.73}, {"t": "2026-06-06T12:00:00+00:00", "v": 8455.95}, {"t": "2026-06-06T13:00:00+00:00", "v": 8425.31}, {"t": "2026-06-06T14:00:00+00:00", "v": 8423.79}, {"t": "2026-06-06T15:00:00+00:00", "v": 8422.54}, {"t": "2026-06-06T16:00:00+00:00", "v": 8420.6}, {"t": "2026-06-06T17:00:00+00:00", "v": 8395.92}, {"t": "2026-06-06T18:00:00+00:00", "v": 8402.71}, {"t": "2026-06-06T19:00:00+00:00", "v": 8397.58}, {"t": "2026-06-06T20:00:00+00:00", "v": 8412.69}, {"t": "2026-06-06T21:00:00+00:00", "v": 8418.52}, {"t": "2026-06-06T22:00:00+00:00", "v": 8390.23}, {"t": "2026-06-06T23:00:00+00:00", "v": 8437.79}, {"t": "2026-06-07T00:00:00+00:00", "v": 8422.4}, {"t": "2026-06-07T01:00:00+00:00", "v": 8520.14}, {"t": "2026-06-07T02:00:00+00:00", "v": 8523.61}, {"t": "2026-06-07T03:00:00+00:00", "v": 8552.17}, {"t": "2026-06-07T04:00:00+00:00", "v": 8577.81}, {"t": "2026-06-07T05:00:00+00:00", "v": 8557.02}, {"t": "2026-06-07T06:00:00+00:00", "v": 8606.65}, {"t": "2026-06-07T07:00:00+00:00", "v": 8648.94}, {"t": "2026-06-07T08:00:00+00:00", "v": 8712.02}, {"t": "2026-06-07T09:00:00+00:00", "v": 8667.93}, {"t": "2026-06-07T10:00:00+00:00", "v": 8645.61}, {"t": "2026-06-07T11:00:00+00:00", "v": 8680.96}, {"t": "2026-06-07T12:00:00+00:00", "v": 8581.14}, {"t": "2026-06-07T13:00:00+00:00", "v": 8554.25}, {"t": "2026-06-07T14:00:00+00:00", "v": 8581.97}, {"t": "2026-06-07T15:00:00+00:00", "v": 8605.68}, {"t": "2026-06-07T16:00:00+00:00", "v": 8603.46}, {"t": "2026-06-07T17:00:00+00:00", "v": 8614.83}, {"t": "2026-06-07T18:00:00+00:00", "v": 8595.42}, {"t": "2026-06-07T19:00:00+00:00", "v": 8498.65}, {"t": "2026-06-07T20:00:00+00:00", "v": 8575.04}, {"t": "2026-06-07T21:00:00+00:00", "v": 8560.9}, {"t": "2026-06-07T22:00:00+00:00", "v": 8711.19}, {"t": "2026-06-07T23:00:00+00:00", "v": 8777.18}, {"t": "2026-06-08T00:00:00+00:00", "v": 8819.19}, {"t": "2026-06-08T01:00:00+00:00", "v": 8760.96}, {"t": "2026-06-08T02:00:00+00:00", "v": 8749.45}, {"t": "2026-06-08T03:00:00+00:00", "v": 8748.2}, {"t": "2026-06-08T04:00:00+00:00", "v": 8687.34}, {"t": "2026-06-08T05:00:00+00:00", "v": 8698.15}, {"t": "2026-06-08T06:00:00+00:00", "v": 8728.79}, {"t": "2026-06-08T07:00:00+00:00", "v": 8770.8}, {"t": "2026-06-08T08:00:00+00:00", "v": 8748.2}, {"t": "2026-06-08T09:00:00+00:00", "v": 8800.89}, {"t": "2026-06-08T10:00:00+00:00", "v": 8751.25}, {"t": "2026-06-08T11:00:00+00:00", "v": 8797.28}, {"t": "2026-06-08T12:00:00+00:00", "v": 8846.36}, {"t": "2026-06-08T13:00:00+00:00", "v": 8835.27}, {"t": "2026-06-08T14:00:00+00:00", "v": 8865.08}, {"t": "2026-06-08T15:00:00+00:00", "v": 8839.01}, {"t": "2026-06-08T16:00:00+00:00", "v": 8804.35}, {"t": "2026-06-08T17:00:00+00:00", "v": 8808.65}, {"t": "2026-06-08T18:00:00+00:00", "v": 8795.34}, {"t": "2026-06-08T19:00:00+00:00", "v": 8782.72}, {"t": "2026-06-08T20:00:00+00:00", "v": 8797.98}, {"t": "2026-06-08T21:00:00+00:00", "v": 8830.42}, {"t": "2026-06-08T22:00:00+00:00", "v": 8792.15}, {"t": "2026-06-08T23:00:00+00:00", "v": 8742.38}, {"t": "2026-06-09T00:00:00+00:00", "v": 8670.15}, {"t": "2026-06-09T01:00:00+00:00", "v": 8696.91}, {"t": "2026-06-09T02:00:00+00:00", "v": 8713.54}, {"t": "2026-06-09T03:00:00+00:00", "v": 8713.13}, {"t": "2026-06-09T04:00:00+00:00", "v": 8765.12}, {"t": "2026-06-09T05:00:00+00:00", "v": 8779.12}, {"t": "2026-06-09T06:00:00+00:00", "v": 8773.16}, {"t": "2026-06-09T07:00:00+00:00", "v": 8759.02}, {"t": "2026-06-09T08:00:00+00:00", "v": 8709.8}, {"t": "2026-06-09T09:00:00+00:00", "v": 8690.95}, {"t": "2026-06-09T10:00:00+00:00", "v": 8701.62}, {"t": "2026-06-09T11:00:00+00:00", "v": 8690.25}, {"t": "2026-06-09T12:00:00+00:00", "v": 8680.69}, {"t": "2026-06-09T13:00:00+00:00", "v": 8630.91}, {"t": "2026-06-09T14:00:00+00:00", "v": 8530.95}, {"t": "2026-06-09T15:00:00+00:00", "v": 8472.45}, {"t": "2026-06-09T16:00:00+00:00", "v": 8508.22}, {"t": "2026-06-09T17:00:00+00:00", "v": 8550.09}, {"t": "2026-06-09T18:00:00+00:00", "v": 8562.84}, {"t": "2026-06-09T19:00:00+00:00", "v": 8605.96}, {"t": "2026-06-09T20:00:00+00:00", "v": 8614.97}, {"t": "2026-06-09T21:00:00+00:00", "v": 8557.99}, {"t": "2026-06-09T22:00:00+00:00", "v": 8552.58}, {"t": "2026-06-09T23:00:00+00:00", "v": 8553.41}, {"t": "2026-06-10T00:00:00+00:00", "v": 8580.31}, {"t": "2026-06-10T01:00:00+00:00", "v": 8551.89}, {"t": "2026-06-10T02:00:00+00:00", "v": 8494.77}, {"t": "2026-06-10T03:00:00+00:00", "v": 8529.29}, {"t": "2026-06-10T04:00:00+00:00", "v": 8494.35}, {"t": "2026-06-10T05:00:00+00:00", "v": 8500.87}, {"t": "2026-06-10T06:00:00+00:00", "v": 8517.09}, {"t": "2026-06-10T07:00:00+00:00", "v": 8546.48}, {"t": "2026-06-10T08:00:00+00:00", "v": 8488.95}, {"t": "2026-06-10T09:00:00+00:00", "v": 8498.51}, {"t": "2026-06-10T10:00:00+00:00", "v": 8506.14}, {"t": "2026-06-10T11:00:00+00:00", "v": 8457.06}, {"t": "2026-06-10T12:00:00+00:00", "v": 8531.51}, {"t": "2026-06-10T13:00:00+00:00", "v": 8611.64}, {"t": "2026-06-10T14:00:00+00:00", "v": 8620.79}, {"t": "2026-06-10T15:00:00+00:00", "v": 8680.13}, {"t": "2026-06-10T16:00:00+00:00", "v": 8621.9}, {"t": "2026-06-10T17:00:00+00:00", "v": 8589.32}, {"t": "2026-06-10T18:00:00+00:00", "v": 8574.9}, {"t": "2026-06-10T19:00:00+00:00", "v": 8584.75}, {"t": "2026-06-10T20:00:00+00:00", "v": 8565.06}, {"t": "2026-06-10T21:00:00+00:00", "v": 8502.12}, {"t": "2026-06-10T22:00:00+00:00", "v": 8505.03}, {"t": "2026-06-10T23:00:00+00:00", "v": 8523.74}, {"t": "2026-06-11T00:00:00+00:00", "v": 8567.28}, {"t": "2026-06-11T01:00:00+00:00", "v": 8620.79}, {"t": "2026-06-11T02:00:00+00:00", "v": 8613.31}, {"t": "2026-06-11T03:00:00+00:00", "v": 8687.06}, {"t": "2026-06-11T04:00:00+00:00", "v": 8691.64}, {"t": "2026-06-11T05:00:00+00:00", "v": 8675.28}, {"t": "2026-06-11T06:00:00+00:00", "v": 8697.18}, {"t": "2026-06-11T07:00:00+00:00", "v": 8691.22}, {"t": "2026-06-11T08:00:00+00:00", "v": 8722.56}, {"t": "2026-06-11T09:00:00+00:00", "v": 8719.78}, {"t": "2026-06-11T10:00:00+00:00", "v": 8750.84}, {"t": "2026-06-11T11:00:00+00:00", "v": 8744.32}, {"t": "2026-06-11T12:00:00+00:00", "v": 8731.01}, {"t": "2026-06-11T13:00:00+00:00", "v": 8740.16}, {"t": "2026-06-11T14:00:00+00:00", "v": 8693.72}, {"t": "2026-06-11T15:00:00+00:00", "v": 8695.1}, {"t": "2026-06-11T16:00:00+00:00", "v": 8672.23}, {"t": "2026-06-11T17:00:00+00:00", "v": 8821.82}, {"t": "2026-06-11T18:00:00+00:00", "v": 8793.95}, {"t": "2026-06-11T19:00:00+00:00", "v": 8814.89}, {"t": "2026-06-11T20:00:00+00:00", "v": 8785.5}, {"t": "2026-06-11T21:00:00+00:00", "v": 8802.69}, {"t": "2026-06-11T22:00:00+00:00", "v": 8799.64}, {"t": "2026-06-11T23:00:00+00:00", "v": 8820.44}, {"t": "2026-06-12T00:00:00+00:00", "v": 8821.41}, {"t": "2026-06-12T01:00:00+00:00", "v": 8789.66}, {"t": "2026-06-12T02:00:00+00:00", "v": 8816.41}, {"t": "2026-06-12T03:00:00+00:00", "v": 8803.11}, {"t": "2026-06-12T04:00:00+00:00", "v": 8827.92}, {"t": "2026-06-12T05:00:00+00:00", "v": 8779.81}, {"t": "2026-06-12T06:00:00+00:00", "v": 8726.99}, {"t": "2026-06-12T07:00:00+00:00", "v": 8742.94}, {"t": "2026-06-12T08:00:00+00:00", "v": 8795.76}, {"t": "2026-06-12T09:00:00+00:00", "v": 8834.58}, {"t": "2026-06-12T10:00:00+00:00", "v": 8826.81}, {"t": "2026-06-12T11:00:00+00:00", "v": 8834.72}, {"t": "2026-06-12T12:00:00+00:00", "v": 8793.82}, {"t": "2026-06-12T13:00:00+00:00", "v": 8764.15}, {"t": "2026-06-12T14:00:00+00:00", "v": 8868.68}, {"t": "2026-06-12T15:00:00+00:00", "v": 8814.06}, {"t": "2026-06-12T16:00:00+00:00", "v": 8867.02}, {"t": "2026-06-12T17:00:00+00:00", "v": 8850.94}, {"t": "2026-06-12T18:00:00+00:00", "v": 8827.23}, {"t": "2026-06-12T19:00:00+00:00", "v": 8812.95}, {"t": "2026-06-12T20:00:00+00:00", "v": 8795.06}, {"t": "2026-06-12T21:00:00+00:00", "v": 8798.11}, {"t": "2026-06-12T22:00:00+00:00", "v": 8803.24}, {"t": "2026-06-12T23:00:00+00:00", "v": 8812.12}, {"t": "2026-06-13T00:00:00+00:00", "v": 8815.31}, {"t": "2026-06-13T01:00:00+00:00", "v": 8847.05}, {"t": "2026-06-13T02:00:00+00:00", "v": 8820.99}, {"t": "2026-06-13T03:00:00+00:00", "v": 8805.05}, {"t": "2026-06-13T04:00:00+00:00", "v": 8801.03}, {"t": "2026-06-13T05:00:00+00:00", "v": 8812.39}, {"t": "2026-06-13T06:00:00+00:00", "v": 8832.77}, {"t": "2026-06-13T07:00:00+00:00", "v": 8849.27}, {"t": "2026-06-13T08:00:00+00:00", "v": 8843.31}, {"t": "2026-06-13T09:00:00+00:00", "v": 8833.19}, {"t": "2026-06-13T10:00:00+00:00", "v": 8846.78}, {"t": "2026-06-13T11:00:00+00:00", "v": 8865.35}, {"t": "2026-06-13T12:00:00+00:00", "v": 8888.92}, {"t": "2026-06-13T13:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T14:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T15:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T16:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T17:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T18:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T19:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T20:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T21:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T22:00:00+00:00", "v": 8871.75}, {"t": "2026-06-13T23:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T00:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T01:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T02:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T03:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T04:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T05:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T06:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T07:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T08:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T09:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T10:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T11:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T12:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T13:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T14:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T15:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T16:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T17:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T18:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T19:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T20:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T21:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T22:00:00+00:00", "v": 8871.75}, {"t": "2026-06-14T23:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T00:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T01:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T02:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T03:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T04:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T05:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T06:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T07:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T08:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T09:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T10:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T11:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T12:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T13:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T14:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T15:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T16:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T17:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T18:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T19:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T20:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T21:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T22:00:00+00:00", "v": 8871.75}, {"t": "2026-06-15T23:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T00:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T01:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T02:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T03:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T04:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T05:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T06:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T07:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T08:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T09:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T10:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T11:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T12:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T13:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T14:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T15:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T16:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T17:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T18:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T19:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T20:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T21:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T22:00:00+00:00", "v": 8871.75}, {"t": "2026-06-16T23:00:00+00:00", "v": 8871.75}, {"t": "2026-06-17T00:00:00+00:00", "v": 8871.75}, {"t": "2026-06-17T01:00:00+00:00", "v": 8858.9}, {"t": "2026-06-17T02:00:00+00:00", "v": 8854.73}, {"t": "2026-06-17T03:00:00+00:00", "v": 8846.67}, {"t": "2026-06-17T04:00:00+00:00", "v": 8851.51}, {"t": "2026-06-17T05:00:00+00:00", "v": 8845.46}, {"t": "2026-06-17T06:00:00+00:00", "v": 8816.16}, {"t": "2026-06-17T07:00:00+00:00", "v": 8804.87}, {"t": "2026-06-17T08:00:00+00:00", "v": 8722.21}, {"t": "2026-06-17T09:00:00+00:00", "v": 8720.87}, {"t": "2026-06-17T10:00:00+00:00", "v": 8706.89}, {"t": "2026-06-17T11:00:00+00:00", "v": 8708.77}, {"t": "2026-06-17T12:00:00+00:00", "v": 8740.62}, {"t": "2026-06-17T13:00:00+00:00", "v": 8772.61}, {"t": "2026-06-17T14:00:00+00:00", "v": 8747.61}, {"t": "2026-06-17T15:00:00+00:00", "v": 8834.44}, {"t": "2026-06-17T16:00:00+00:00", "v": 8848.15}, {"t": "2026-06-17T17:00:00+00:00", "v": 8877.31}, {"t": "2026-06-17T18:00:00+00:00", "v": 8802.45}, {"t": "2026-06-17T19:00:00+00:00", "v": 8640.36}, {"t": "2026-06-17T20:00:00+00:00", "v": 8653.66}, {"t": "2026-06-17T21:00:00+00:00", "v": 8632.29}, {"t": "2026-06-17T22:00:00+00:00", "v": 8637.27}, {"t": "2026-06-17T23:00:00+00:00", "v": 8664.95}, {"t": "2026-06-18T00:00:00+00:00", "v": 8659.71}, {"t": "2026-06-18T01:00:00+00:00", "v": 8670.73}, {"t": "2026-06-18T02:00:00+00:00", "v": 8689.28}, {"t": "2026-06-18T03:00:00+00:00", "v": 8634.98}, {"t": "2026-06-18T04:00:00+00:00", "v": 8581.89}, {"t": "2026-06-18T05:00:00+00:00", "v": 8596.54}, {"t": "2026-06-18T06:00:00+00:00", "v": 8608.91}, {"t": "2026-06-18T07:00:00+00:00", "v": 8665.76}, {"t": "2026-06-18T08:00:00+00:00", "v": 8650.44}, {"t": "2026-06-18T09:00:00+00:00", "v": 8623.56}, {"t": "2026-06-18T10:00:00+00:00", "v": 8609.98}, {"t": "2026-06-18T11:00:00+00:00", "v": 8595.33}, {"t": "2026-06-18T12:00:00+00:00", "v": 8648.56}, {"t": "2026-06-18T13:00:00+00:00", "v": 8594.39}, {"t": "2026-06-18T14:00:00+00:00", "v": 8571.81}, {"t": "2026-06-18T15:00:00+00:00", "v": 8378.54}, {"t": "2026-06-18T16:00:00+00:00", "v": 8422.09}, {"t": "2026-06-18T17:00:00+00:00", "v": 8410.93}, {"t": "2026-06-18T18:00:00+00:00", "v": 8423.57}, {"t": "2026-06-18T19:00:00+00:00", "v": 8456.23}, {"t": "2026-06-18T20:00:00+00:00", "v": 8476.66}, {"t": "2026-06-18T21:00:00+00:00", "v": 8459.99}, {"t": "2026-06-18T22:00:00+00:00", "v": 8448.83}, {"t": "2026-06-18T23:00:00+00:00", "v": 8458.65}, {"t": "2026-06-19T00:00:00+00:00", "v": 8466.98}, {"t": "2026-06-19T01:00:00+00:00", "v": 8467.25}, {"t": "2026-06-19T02:00:00+00:00", "v": 8464.02}, {"t": "2026-06-19T03:00:00+00:00", "v": 8434.18}, {"t": "2026-06-19T04:00:00+00:00", "v": 8391.04}, {"t": "2026-06-19T05:00:00+00:00", "v": 8428.14}, {"t": "2026-06-19T06:00:00+00:00", "v": 8449.51}, {"t": "2026-06-19T07:00:00+00:00", "v": 8413.49}, {"t": "2026-06-19T08:00:00+00:00", "v": 8407.44}, {"t": "2026-06-19T09:00:00+00:00", "v": 8381.36}, {"t": "2026-06-19T10:00:00+00:00", "v": 8400.99}, {"t": "2026-06-19T11:00:00+00:00", "v": 8414.16}, {"t": "2026-06-19T12:00:00+00:00", "v": 8440.5}, {"t": "2026-06-19T13:00:00+00:00", "v": 8492.78}, {"t": "2026-06-19T14:00:00+00:00", "v": 8491.44}, {"t": "2026-06-19T15:00:00+00:00", "v": 8492.11}, {"t": "2026-06-19T16:00:00+00:00", "v": 8459.72}, {"t": "2026-06-19T17:00:00+00:00", "v": 8491.57}, {"t": "2026-06-19T18:00:00+00:00", "v": 8478.54}, {"t": "2026-06-19T19:00:00+00:00", "v": 8466.71}, {"t": "2026-06-19T20:00:00+00:00", "v": 8498.29}, {"t": "2026-06-19T21:00:00+00:00", "v": 8473.3}, {"t": "2026-06-19T22:00:00+00:00", "v": 8506.76}, {"t": "2026-06-19T23:00:00+00:00", "v": 8536.2}, {"t": "2026-06-20T00:00:00+00:00", "v": 8536.06}, {"t": "2026-06-20T01:00:00+00:00", "v": 8541.3}, {"t": "2026-06-20T02:00:00+00:00", "v": 8509.32}, {"t": "2026-06-20T03:00:00+00:00", "v": 8527.06}, {"t": "2026-06-20T04:00:00+00:00", "v": 8541.44}, {"t": "2026-06-20T05:00:00+00:00", "v": 8555.15}, {"t": "2026-06-20T06:00:00+00:00", "v": 8564.42}, {"t": "2026-06-20T07:00:00+00:00", "v": 8550.31}, {"t": "2026-06-20T08:00:00+00:00", "v": 8521.01}, {"t": "2026-06-20T09:00:00+00:00", "v": 8562.0}, {"t": "2026-06-20T10:00:00+00:00", "v": 8554.88}, {"t": "2026-06-20T11:00:00+00:00", "v": 8555.82}, {"t": "2026-06-20T12:00:00+00:00", "v": 8551.11}, {"t": "2026-06-20T13:00:00+00:00", "v": 8517.51}, {"t": "2026-06-20T14:00:00+00:00", "v": 8592.38}, {"t": "2026-06-20T15:00:00+00:00", "v": 8617.91}, {"t": "2026-06-20T16:00:00+00:00", "v": 8600.44}, {"t": "2026-06-20T17:00:00+00:00", "v": 8576.79}, {"t": "2026-06-20T18:00:00+00:00", "v": 8571.81}, {"t": "2026-06-20T19:00:00+00:00", "v": 8589.15}, {"t": "2026-06-20T20:00:00+00:00", "v": 8588.21}, {"t": "2026-06-20T21:00:00+00:00", "v": 8600.31}, {"t": "2026-06-20T22:00:00+00:00", "v": 8635.65}, {"t": "2026-06-20T23:00:00+00:00", "v": 8638.88}, {"t": "2026-06-21T00:00:00+00:00", "v": 8637.8}, {"t": "2026-06-21T01:00:00+00:00", "v": 8632.56}, {"t": "2026-06-21T02:00:00+00:00", "v": 8632.7}, {"t": "2026-06-21T03:00:00+00:00", "v": 8655.41}, {"t": "2026-06-21T04:00:00+00:00", "v": 8635.52}, {"t": "2026-06-21T05:00:00+00:00", "v": 8631.49}, {"t": "2026-06-21T06:00:00+00:00", "v": 8637.4}, {"t": "2026-06-21T07:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T08:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T09:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T10:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T11:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T12:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T13:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T14:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T15:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T16:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T17:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T18:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T19:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T20:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T21:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T22:00:00+00:00", "v": 8610.79}, {"t": "2026-06-21T23:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T00:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T01:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T02:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T03:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T04:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T05:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T06:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T07:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T08:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T09:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T10:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T11:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T12:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T13:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T14:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T15:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T16:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T17:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T18:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T19:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T20:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T21:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T22:00:00+00:00", "v": 8610.79}, {"t": "2026-06-22T23:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T00:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T01:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T02:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T03:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T04:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T05:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T06:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T07:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T08:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T09:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T10:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T11:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T12:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T13:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T14:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T15:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T16:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T17:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T18:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T19:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T20:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T21:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T22:00:00+00:00", "v": 8610.79}, {"t": "2026-06-23T23:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T00:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T01:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T02:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T03:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T04:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T05:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T06:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T07:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T08:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T09:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T10:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T11:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T12:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T13:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T14:00:00+00:00", "v": 8610.79}, {"t": "2026-06-24T15:00:00+00:00", "v": 8598.32}, {"t": "2026-06-24T16:00:00+00:00", "v": 8537.95}, {"t": "2026-06-24T17:00:00+00:00", "v": 8473.86}, {"t": "2026-06-24T18:00:00+00:00", "v": 8501.98}, {"t": "2026-06-24T19:00:00+00:00", "v": 8555.22}, {"t": "2026-06-24T20:00:00+00:00", "v": 8696.23}, {"t": "2026-06-24T21:00:00+00:00", "v": 8717.92}, {"t": "2026-06-24T22:00:00+00:00", "v": 8682.95}, {"t": "2026-06-24T23:00:00+00:00", "v": 8712.78}, {"t": "2026-06-25T00:00:00+00:00", "v": 8675.67}, {"t": "2026-06-25T01:00:00+00:00", "v": 8691.09}, {"t": "2026-06-25T02:00:00+00:00", "v": 8671.25}, {"t": "2026-06-25T03:00:00+00:00", "v": 8685.24}, {"t": "2026-06-25T04:00:00+00:00", "v": 8754.17}, {"t": "2026-06-25T05:00:00+00:00", "v": 8787.71}, {"t": "2026-06-25T06:00:00+00:00", "v": 8804.41}, {"t": "2026-06-25T07:00:00+00:00", "v": 8830.81}, {"t": "2026-06-25T08:00:00+00:00", "v": 8801.41}, {"t": "2026-06-25T09:00:00+00:00", "v": 8806.41}, {"t": "2026-06-25T10:00:00+00:00", "v": 8738.76}, {"t": "2026-06-25T11:00:00+00:00", "v": 8741.61}, {"t": "2026-06-25T12:00:00+00:00", "v": 8736.47}, {"t": "2026-06-25T13:00:00+00:00", "v": 8311.3}, {"t": "2026-06-25T14:00:00+00:00", "v": 8483.14}, {"t": "2026-06-25T15:00:00+00:00", "v": 8496.27}, {"t": "2026-06-25T16:00:00+00:00", "v": 8460.02}, {"t": "2026-06-25T17:00:00+00:00", "v": 8513.26}, {"t": "2026-06-25T18:00:00+00:00", "v": 8487.14}, {"t": "2026-06-25T19:00:00+00:00", "v": 8461.02}, {"t": "2026-06-25T20:00:00+00:00", "v": 8480.86}, {"t": "2026-06-25T21:00:00+00:00", "v": 8589.04}, {"t": "2026-06-25T22:00:00+00:00", "v": 8536.38}, {"t": "2026-06-25T23:00:00+00:00", "v": 8528.95}, {"t": "2026-06-26T00:00:00+00:00", "v": 8511.11}, {"t": "2026-06-26T01:00:00+00:00", "v": 8478.43}, {"t": "2026-06-26T02:00:00+00:00", "v": 8351.84}, {"t": "2026-06-26T03:00:00+00:00", "v": 8566.92}, {"t": "2026-06-26T04:00:00+00:00", "v": 8547.94}, {"t": "2026-06-26T05:00:00+00:00", "v": 8551.93}, {"t": "2026-06-26T06:00:00+00:00", "v": 8605.03}, {"t": "2026-06-26T07:00:00+00:00", "v": 8634.71}, {"t": "2026-06-26T08:00:00+00:00", "v": 8593.47}, {"t": "2026-06-26T09:00:00+00:00", "v": 8521.25}, {"t": "2026-06-26T10:00:00+00:00", "v": 8461.02}, {"t": "2026-06-26T11:00:00+00:00", "v": 8475.86}, {"t": "2026-06-26T12:00:00+00:00", "v": 8441.47}, {"t": "2026-06-26T13:00:00+00:00", "v": 8583.76}, {"t": "2026-06-26T14:00:00+00:00", "v": 8500.12}, {"t": "2026-06-26T15:00:00+00:00", "v": 8606.17}, {"t": "2026-06-26T16:00:00+00:00", "v": 8563.78}, {"t": "2026-06-26T17:00:00+00:00", "v": 8562.21}, {"t": "2026-06-26T18:00:00+00:00", "v": 8511.11}, {"t": "2026-06-26T19:00:00+00:00", "v": 8525.67}, {"t": "2026-06-26T20:00:00+00:00", "v": 8518.25}, {"t": "2026-06-26T21:00:00+00:00", "v": 8546.51}, {"t": "2026-06-26T22:00:00+00:00", "v": 8564.64}, {"t": "2026-06-26T23:00:00+00:00", "v": 8573.91}, {"t": "2026-06-27T00:00:00+00:00", "v": 8567.06}, {"t": "2026-06-27T01:00:00+00:00", "v": 8551.22}, {"t": "2026-06-27T02:00:00+00:00", "v": 8600.03}, {"t": "2026-06-27T03:00:00+00:00", "v": 8603.31}, {"t": "2026-06-27T04:00:00+00:00", "v": 8593.32}, {"t": "2026-06-27T05:00:00+00:00", "v": 8593.75}, {"t": "2026-06-27T06:00:00+00:00", "v": 8612.59}, {"t": "2026-06-27T07:00:00+00:00", "v": 8637.28}, {"t": "2026-06-27T08:00:00+00:00", "v": 8624.15}, {"t": "2026-06-27T09:00:00+00:00", "v": 8619.44}, {"t": "2026-06-27T10:00:00+00:00", "v": 8618.01}, {"t": "2026-06-27T11:00:00+00:00", "v": 8611.59}, {"t": "2026-06-27T12:00:00+00:00", "v": 8618.87}, {"t": "2026-06-27T13:00:00+00:00", "v": 8642.28}, {"t": "2026-06-27T14:00:00+00:00", "v": 8646.56}, {"t": "2026-06-27T15:00:00+00:00", "v": 8679.38}, {"t": "2026-06-27T16:00:00+00:00", "v": 8675.39}, {"t": "2026-06-27T17:00:00+00:00", "v": 8634.43}, {"t": "2026-06-27T18:00:00+00:00", "v": 8639.85}, {"t": "2026-06-27T19:00:00+00:00", "v": 8584.05}, {"t": "2026-06-27T20:00:00+00:00", "v": 8601.17}, {"t": "2026-06-27T21:00:00+00:00", "v": 8588.18}, {"t": "2026-06-27T22:00:00+00:00", "v": 8591.47}, {"t": "2026-06-27T23:00:00+00:00", "v": 8562.78}, {"t": "2026-06-28T00:00:00+00:00", "v": 8580.19}, {"t": "2026-06-28T01:00:00+00:00", "v": 8590.61}, {"t": "2026-06-28T02:00:00+00:00", "v": 8581.19}, {"t": "2026-06-28T03:00:00+00:00", "v": 8587.9}, {"t": "2026-06-28T04:00:00+00:00", "v": 8578.48}, {"t": "2026-06-28T05:00:00+00:00", "v": 8557.93}, {"t": "2026-06-28T06:00:00+00:00", "v": 8559.5}, {"t": "2026-06-28T07:00:00+00:00", "v": 8590.47}, {"t": "2026-06-28T08:00:00+00:00", "v": 8611.45}, {"t": "2026-06-28T09:00:00+00:00", "v": 8595.32}, {"t": "2026-06-28T10:00:00+00:00", "v": 8582.05}, {"t": "2026-06-28T11:00:00+00:00", "v": 8607.59}, {"t": "2026-06-28T12:00:00+00:00", "v": 8601.6}, {"t": "2026-06-28T13:00:00+00:00", "v": 8569.49}, {"t": "2026-06-28T14:00:00+00:00", "v": 8564.21}, {"t": "2026-06-28T15:00:00+00:00", "v": 8542.51}, {"t": "2026-06-28T16:00:00+00:00", "v": 8514.68}, {"t": "2026-06-28T17:00:00+00:00", "v": 8500.41}, {"t": "2026-06-28T18:00:00+00:00", "v": 8505.26}, {"t": "2026-06-28T19:00:00+00:00", "v": 8484.85}, {"t": "2026-06-28T20:00:00+00:00", "v": 8510.97}, {"t": "2026-06-28T21:00:00+00:00", "v": 8480.29}, {"t": "2026-06-28T22:00:00+00:00", "v": 8426.48}, {"t": "2026-06-28T23:00:00+00:00", "v": 8498.98}, {"t": "2026-06-29T00:00:00+00:00", "v": 8513.11}, {"t": "2026-06-29T01:00:00+00:00", "v": 8479.29}, {"t": "2026-06-29T02:00:00+00:00", "v": 8523.53}, {"t": "2026-06-29T03:00:00+00:00", "v": 8565.49}, {"t": "2026-06-29T04:00:00+00:00", "v": 8533.66}, {"t": "2026-06-29T05:00:00+00:00", "v": 8574.06}, {"t": "2026-06-29T06:00:00+00:00", "v": 8569.77}, {"t": "2026-06-29T07:00:00+00:00", "v": 8562.78}, {"t": "2026-06-29T08:00:00+00:00", "v": 8535.81}, {"t": "2026-06-29T09:00:00+00:00", "v": 8566.78}, {"t": "2026-06-29T10:00:00+00:00", "v": 8572.34}, {"t": "2026-06-29T11:00:00+00:00", "v": 8554.93}, {"t": "2026-06-29T12:00:00+00:00", "v": 8552.22}, {"t": "2026-06-29T13:00:00+00:00", "v": 8499.98}, {"t": "2026-06-29T14:00:00+00:00", "v": 8483.14}, {"t": "2026-06-29T15:00:00+00:00", "v": 8533.66}, {"t": "2026-06-29T16:00:00+00:00", "v": 8544.37}, {"t": "2026-06-29T17:00:00+00:00", "v": 8618.44}, {"t": "2026-06-29T18:00:00+00:00", "v": 8602.46}, {"t": "2026-06-29T19:00:00+00:00", "v": 8621.01}, {"t": "2026-06-29T20:00:00+00:00", "v": 8601.89}, {"t": "2026-06-29T21:00:00+00:00", "v": 8628.0}, {"t": "2026-06-29T22:00:00+00:00", "v": 8609.16}, {"t": "2026-06-29T23:00:00+00:00", "v": 8595.75}, {"t": "2026-06-30T00:00:00+00:00", "v": 8537.38}, {"t": "2026-06-30T01:00:00+00:00", "v": 8551.22}, {"t": "2026-06-30T02:00:00+00:00", "v": 8551.22}, {"t": "2026-06-30T03:00:00+00:00", "v": 8504.69}, {"t": "2026-06-30T04:00:00+00:00", "v": 8488.71}, {"t": "2026-06-30T05:00:00+00:00", "v": 8509.97}, {"t": "2026-06-30T06:00:00+00:00", "v": 8501.98}, {"t": "2026-06-30T07:00:00+00:00", "v": 8493.13}, {"t": "2026-06-30T08:00:00+00:00", "v": 8461.59}, {"t": "2026-06-30T09:00:00+00:00", "v": 8470.72}, {"t": "2026-06-30T10:00:00+00:00", "v": 8465.16}, {"t": "2026-06-30T11:00:00+00:00", "v": 8443.18}, {"t": "2026-06-30T12:00:00+00:00", "v": 8331.28}, {"t": "2026-06-30T13:00:00+00:00", "v": 8379.38}, {"t": "2026-06-30T14:00:00+00:00", "v": 8345.56}, {"t": "2026-06-30T15:00:00+00:00", "v": 8328.72}, {"t": "2026-06-30T16:00:00+00:00", "v": 8346.27}, {"t": "2026-06-30T17:00:00+00:00", "v": 8334.99}, {"t": "2026-06-30T18:00:00+00:00", "v": 8372.25}, {"t": "2026-06-30T19:00:00+00:00", "v": 8391.51}, {"t": "2026-06-30T20:00:00+00:00", "v": 8378.38}, {"t": "2026-06-30T21:00:00+00:00", "v": 8364.97}, {"t": "2026-06-30T22:00:00+00:00", "v": 8360.83}, {"t": "2026-06-30T23:00:00+00:00", "v": 8363.97}, {"t": "2026-07-01T00:00:00+00:00", "v": 8356.26}, {"t": "2026-07-01T01:00:00+00:00", "v": 8383.38}, {"t": "2026-07-01T02:00:00+00:00", "v": 8429.62}, {"t": "2026-07-01T03:00:00+00:00", "v": 8445.03}, {"t": "2026-07-01T04:00:00+00:00", "v": 8463.87}, {"t": "2026-07-01T05:00:00+00:00", "v": 8437.61}, {"t": "2026-07-01T06:00:00+00:00", "v": 8382.81}, {"t": "2026-07-01T07:00:00+00:00", "v": 8384.23}, {"t": "2026-07-01T08:00:00+00:00", "v": 8413.92}, {"t": "2026-07-01T09:00:00+00:00", "v": 8409.64}, {"t": "2026-07-01T10:00:00+00:00", "v": 8367.96}, {"t": "2026-07-01T11:00:00+00:00", "v": 8362.25}, {"t": "2026-07-01T12:00:00+00:00", "v": 8349.7}, {"t": "2026-07-01T13:00:00+00:00", "v": 8487.42}, {"t": "2026-07-01T14:00:00+00:00", "v": 8494.7}, {"t": "2026-07-01T15:00:00+00:00", "v": 8580.91}, {"t": "2026-07-01T16:00:00+00:00", "v": 8549.22}, {"t": "2026-07-01T17:00:00+00:00", "v": 8588.18}, {"t": "2026-07-01T18:00:00+00:00", "v": 8585.19}, {"t": "2026-07-01T19:00:00+00:00", "v": 8562.78}, {"t": "2026-07-01T20:00:00+00:00", "v": 8579.34}, {"t": "2026-07-01T21:00:00+00:00", "v": 8677.67}, {"t": "2026-07-01T22:00:00+00:00", "v": 8629.57}, {"t": "2026-07-01T23:00:00+00:00", "v": 8564.78}, {"t": "2026-07-02T00:00:00+00:00", "v": 8525.67}, {"t": "2026-07-02T01:00:00+00:00", "v": 8587.47}, {"t": "2026-07-02T02:00:00+00:00", "v": 8621.72}, {"t": "2026-07-02T03:00:00+00:00", "v": 8715.64}, {"t": "2026-07-02T04:00:00+00:00", "v": 8675.53}, {"t": "2026-07-02T05:00:00+00:00", "v": 8634.28}, {"t": "2026-07-02T06:00:00+00:00", "v": 8601.46}, {"t": "2026-07-02T07:00:00+00:00", "v": 8584.76}, {"t": "2026-07-02T08:00:00+00:00", "v": 8637.0}, {"t": "2026-07-02T09:00:00+00:00", "v": 8732.91}, {"t": "2026-07-02T10:00:00+00:00", "v": 8744.18}, {"t": "2026-07-02T11:00:00+00:00", "v": 8758.17}, {"t": "2026-07-02T12:00:00+00:00", "v": 8782.0}, {"t": "2026-07-02T13:00:00+00:00", "v": 8839.09}, {"t": "2026-07-02T14:00:00+00:00", "v": 8804.27}, {"t": "2026-07-02T15:00:00+00:00", "v": 8790.71}, {"t": "2026-07-02T16:00:00+00:00", "v": 8803.7}, {"t": "2026-07-02T17:00:00+00:00", "v": 8801.55}, {"t": "2026-07-02T18:00:00+00:00", "v": 8813.97}, {"t": "2026-07-02T19:00:00+00:00", "v": 8774.87}, {"t": "2026-07-02T20:00:00+00:00", "v": 8791.28}, {"t": "2026-07-02T21:00:00+00:00", "v": 8793.42}, {"t": "2026-07-02T22:00:00+00:00", "v": 8774.29}, {"t": "2026-07-02T23:00:00+00:00", "v": 8789.85}, {"t": "2026-07-03T00:00:00+00:00", "v": 8753.31}, {"t": "2026-07-03T01:00:00+00:00", "v": 8794.56}, {"t": "2026-07-03T02:00:00+00:00", "v": 8771.73}, {"t": "2026-07-03T03:00:00+00:00", "v": 8770.44}, {"t": "2026-07-03T04:00:00+00:00", "v": 8773.01}, {"t": "2026-07-03T05:00:00+00:00", "v": 8810.12}, {"t": "2026-07-03T06:00:00+00:00", "v": 8812.12}, {"t": "2026-07-03T07:00:00+00:00", "v": 8818.54}, {"t": "2026-07-03T08:00:00+00:00", "v": 8791.99}, {"t": "2026-07-03T09:00:00+00:00", "v": 8812.4}, {"t": "2026-07-03T10:00:00+00:00", "v": 8840.66}, {"t": "2026-07-03T11:00:00+00:00", "v": 8855.36}, {"t": "2026-07-03T12:00:00+00:00", "v": 8848.23}, {"t": "2026-07-03T13:00:00+00:00", "v": 8866.64}, {"t": "2026-07-03T14:00:00+00:00", "v": 8873.92}, {"t": "2026-07-03T15:00:00+00:00", "v": 8839.38}, {"t": "2026-07-03T16:00:00+00:00", "v": 8864.5}, {"t": "2026-07-03T17:00:00+00:00", "v": 8875.77}, {"t": "2026-07-03T18:00:00+00:00", "v": 8879.34}, {"t": "2026-07-03T19:00:00+00:00", "v": 8878.77}, {"t": "2026-07-03T20:00:00+00:00", "v": 8960.26}, {"t": "2026-07-03T21:00:00+00:00", "v": 8953.98}, {"t": "2026-07-03T22:00:00+00:00", "v": 8929.29}, {"t": "2026-07-03T23:00:00+00:00", "v": 8931.0}, {"t": "2026-07-04T00:00:00+00:00", "v": 8956.98}, {"t": "2026-07-04T01:00:00+00:00", "v": 8913.59}, {"t": "2026-07-04T02:00:00+00:00", "v": 8923.87}, {"t": "2026-07-04T03:00:00+00:00", "v": 8937.43}, {"t": "2026-07-04T04:00:00+00:00", "v": 8946.28}, {"t": "2026-07-04T05:00:00+00:00", "v": 8915.02}, {"t": "2026-07-04T06:00:00+00:00", "v": 8919.02}, {"t": "2026-07-04T07:00:00+00:00", "v": 8930.15}, {"t": "2026-07-04T08:00:00+00:00", "v": 8927.58}, {"t": "2026-07-04T09:00:00+00:00", "v": 8917.87}, {"t": "2026-07-04T10:00:00+00:00", "v": 8920.59}, {"t": "2026-07-04T11:00:00+00:00", "v": 8916.3}, {"t": "2026-07-04T12:00:00+00:00", "v": 8941.42}, {"t": "2026-07-04T13:00:00+00:00", "v": 8931.29}, {"t": "2026-07-04T14:00:00+00:00", "v": 8947.27}, {"t": "2026-07-04T15:00:00+00:00", "v": 8980.24}, {"t": "2026-07-04T16:00:00+00:00", "v": 8978.82}, {"t": "2026-07-04T17:00:00+00:00", "v": 9028.34}, {"t": "2026-07-04T18:00:00+00:00", "v": 9014.35}, {"t": "2026-07-04T19:00:00+00:00", "v": 9033.19}, {"t": "2026-07-04T20:00:00+00:00", "v": 9023.49}, {"t": "2026-07-04T21:00:00+00:00", "v": 9035.05}, {"t": "2026-07-04T22:00:00+00:00", "v": 9017.21}, {"t": "2026-07-04T23:00:00+00:00", "v": 9009.64}, {"t": "2026-07-05T00:00:00+00:00", "v": 8989.52}, {"t": "2026-07-05T01:00:00+00:00", "v": 8975.96}, {"t": "2026-07-05T02:00:00+00:00", "v": 8946.7}, {"t": "2026-07-05T03:00:00+00:00", "v": 8957.84}, {"t": "2026-07-05T04:00:00+00:00", "v": 8966.26}, {"t": "2026-07-05T05:00:00+00:00", "v": 8954.13}, {"t": "2026-07-05T06:00:00+00:00", "v": 8958.12}, {"t": "2026-07-05T07:00:00+00:00", "v": 8994.94}, {"t": "2026-07-05T08:00:00+00:00", "v": 8978.82}, {"t": "2026-07-05T09:00:00+00:00", "v": 8935.71}, {"t": "2026-07-05T10:00:00+00:00", "v": 8956.84}, {"t": "2026-07-05T11:00:00+00:00", "v": 8940.71}, {"t": "2026-07-05T12:00:00+00:00", "v": 8955.84}, {"t": "2026-07-05T13:00:00+00:00", "v": 8963.12}, {"t": "2026-07-05T14:00:00+00:00", "v": 8965.4}, {"t": "2026-07-05T15:00:00+00:00", "v": 8953.7}, {"t": "2026-07-05T16:00:00+00:00", "v": 8939.71}, {"t": "2026-07-05T17:00:00+00:00", "v": 8938.28}, {"t": "2026-07-05T18:00:00+00:00", "v": 8965.69}, {"t": "2026-07-05T19:00:00+00:00", "v": 8958.98}, {"t": "2026-07-05T20:00:00+00:00", "v": 8952.98}, {"t": "2026-07-05T21:00:00+00:00", "v": 9004.65}, {"t": "2026-07-05T22:00:00+00:00", "v": 9096.42}, {"t": "2026-07-05T23:00:00+00:00", "v": 9082.15}, {"t": "2026-07-06T00:00:00+00:00", "v": 9099.56}, {"t": "2026-07-06T01:00:00+00:00", "v": 9072.01}, {"t": "2026-07-06T02:00:00+00:00", "v": 9056.89}, {"t": "2026-07-06T03:00:00+00:00", "v": 9033.19}, {"t": "2026-07-06T04:00:00+00:00", "v": 9029.48}, {"t": "2026-07-06T05:00:00+00:00", "v": 9006.79}, {"t": "2026-07-06T06:00:00+00:00", "v": 8990.23}, {"t": "2026-07-06T07:00:00+00:00", "v": 9006.36}, {"t": "2026-07-06T08:00:00+00:00", "v": 8977.67}, {"t": "2026-07-06T09:00:00+00:00", "v": 8944.13}, {"t": "2026-07-06T10:00:00+00:00", "v": 8965.11}, {"t": "2026-07-06T11:00:00+00:00", "v": 8920.3}, {"t": "2026-07-06T12:00:00+00:00", "v": 8815.4}, {"t": "2026-07-06T13:00:00+00:00", "v": 8817.4}, {"t": "2026-07-06T14:00:00+00:00", "v": 8857.07}, {"t": "2026-07-06T15:00:00+00:00", "v": 9068.3}, {"t": "2026-07-06T16:00:00+00:00", "v": 9096.7}, {"t": "2026-07-06T17:00:00+00:00", "v": 9075.15}, {"t": "2026-07-06T18:00:00+00:00", "v": 9091.14}, {"t": "2026-07-06T19:00:00+00:00", "v": 9097.28}, {"t": "2026-07-06T20:00:00+00:00", "v": 9109.41}, {"t": "2026-07-06T21:00:00+00:00", "v": 9205.46}, {"t": "2026-07-06T22:00:00+00:00", "v": 9171.35}, {"t": "2026-07-06T23:00:00+00:00", "v": 9141.95}, {"t": "2026-07-07T00:00:00+00:00", "v": 9164.93}, {"t": "2026-07-07T01:00:00+00:00", "v": 9111.98}, {"t": "2026-07-07T02:00:00+00:00", "v": 9038.9}, {"t": "2026-07-07T03:00:00+00:00", "v": 9018.49}, {"t": "2026-07-07T04:00:00+00:00", "v": 9006.5}, {"t": "2026-07-07T05:00:00+00:00", "v": 9011.21}, {"t": "2026-07-07T06:00:00+00:00", "v": 9043.47}, {"t": "2026-07-07T07:00:00+00:00", "v": 9004.08}, {"t": "2026-07-07T08:00:00+00:00", "v": 9007.36}, {"t": "2026-07-07T09:00:00+00:00", "v": 9029.77}, {"t": "2026-07-07T10:00:00+00:00", "v": 9031.91}, {"t": "2026-07-07T11:00:00+00:00", "v": 9051.46}, {"t": "2026-07-07T12:00:00+00:00", "v": 9059.88}, {"t": "2026-07-07T13:00:00+00:00", "v": 8999.94}, {"t": "2026-07-07T14:00:00+00:00", "v": 9072.73}, {"t": "2026-07-07T15:00:00+00:00", "v": 9125.96}, {"t": "2026-07-07T16:00:00+00:00", "v": 9132.39}, {"t": "2026-07-07T17:00:00+00:00", "v": 9161.93}, {"t": "2026-07-07T18:00:00+00:00", "v": 9089.0}, {"t": "2026-07-07T19:00:00+00:00", "v": 9109.26}, {"t": "2026-07-07T20:00:00+00:00", "v": 9091.28}, {"t": "2026-07-07T21:00:00+00:00", "v": 9051.6}, {"t": "2026-07-07T22:00:00+00:00", "v": 9069.02}, {"t": "2026-07-07T23:00:00+00:00", "v": 9042.18}, {"t": "2026-07-08T00:00:00+00:00", "v": 9078.29}, {"t": "2026-07-08T01:00:00+00:00", "v": 8993.66}, {"t": "2026-07-08T02:00:00+00:00", "v": 8987.81}, {"t": "2026-07-08T03:00:00+00:00", "v": 8955.27}, {"t": "2026-07-08T04:00:00+00:00", "v": 8961.55}, {"t": "2026-07-08T05:00:00+00:00", "v": 8937.43}, {"t": "2026-07-08T06:00:00+00:00", "v": 8940.99}, {"t": "2026-07-08T07:00:00+00:00", "v": 8975.39}, {"t": "2026-07-08T08:00:00+00:00", "v": 8849.65}, {"t": "2026-07-08T09:00:00+00:00", "v": 8857.93}, {"t": "2026-07-08T10:00:00+00:00", "v": 8873.2}, {"t": "2026-07-08T11:00:00+00:00", "v": 8891.76}, {"t": "2026-07-08T12:00:00+00:00", "v": 8842.52}, {"t": "2026-07-08T13:00:00+00:00", "v": 8841.37}, {"t": "2026-07-08T14:00:00+00:00", "v": 8832.38}, {"t": "2026-07-08T15:00:00+00:00", "v": 8806.69}, {"t": "2026-07-08T16:00:00+00:00", "v": 8864.78}, {"t": "2026-07-08T17:00:00+00:00", "v": 8863.78}, {"t": "2026-07-08T18:00:00+00:00", "v": 8873.49}, {"t": "2026-07-08T19:00:00+00:00", "v": 8887.62}, {"t": "2026-07-08T20:00:00+00:00", "v": 8861.36}, {"t": "2026-07-08T21:00:00+00:00", "v": 8875.2}, {"t": "2026-07-08T22:00:00+00:00", "v": 8896.61}, {"t": "2026-07-08T23:00:00+00:00", "v": 8889.19}, {"t": "2026-07-09T00:00:00+00:00", "v": 8865.49}, {"t": "2026-07-09T01:00:00+00:00", "v": 8833.81}, {"t": "2026-07-09T02:00:00+00:00", "v": 8816.11}, {"t": "2026-07-09T03:00:00+00:00", "v": 8843.52}, {"t": "2026-07-09T04:00:00+00:00", "v": 8913.16}, {"t": "2026-07-09T05:00:00+00:00", "v": 8933.14}, {"t": "2026-07-09T06:00:00+00:00", "v": 8986.09}, {"t": "2026-07-09T07:00:00+00:00", "v": 8991.66}, {"t": "2026-07-09T08:00:00+00:00", "v": 8976.39}, {"t": "2026-07-09T09:00:00+00:00", "v": 8983.38}, {"t": "2026-07-09T10:00:00+00:00", "v": 8959.98}, {"t": "2026-07-09T11:00:00+00:00", "v": 8958.69}, {"t": "2026-07-09T12:00:00+00:00", "v": 8935.14}, {"t": "2026-07-09T13:00:00+00:00", "v": 8995.23}, {"t": "2026-07-09T14:00:00+00:00", "v": 8992.37}, {"t": "2026-07-09T15:00:00+00:00", "v": 8969.82}, {"t": "2026-07-09T16:00:00+00:00", "v": 8945.56}, {"t": "2026-07-09T17:00:00+00:00", "v": 9009.93}, {"t": "2026-07-09T18:00:00+00:00", "v": 9022.63}, {"t": "2026-07-09T19:00:00+00:00", "v": 9026.34}, {"t": "2026-07-09T20:00:00+00:00", "v": 9035.62}, {"t": "2026-07-09T21:00:00+00:00", "v": 9030.77}, {"t": "2026-07-09T22:00:00+00:00", "v": 9022.92}, {"t": "2026-07-09T23:00:00+00:00", "v": 9023.63}, {"t": "2026-07-10T00:00:00+00:00", "v": 9006.79}, {"t": "2026-07-10T01:00:00+00:00", "v": 9099.13}, {"t": "2026-07-10T02:00:00+00:00", "v": 9128.25}, {"t": "2026-07-10T03:00:00+00:00", "v": 9126.96}, {"t": "2026-07-10T04:00:00+00:00", "v": 9139.24}, {"t": "2026-07-10T05:00:00+00:00", "v": 9149.8}, {"t": "2026-07-10T06:00:00+00:00", "v": 9113.97}, {"t": "2026-07-10T07:00:00+00:00", "v": 9132.67}, {"t": "2026-07-10T08:00:00+00:00", "v": 9169.49}, {"t": "2026-07-10T09:00:00+00:00", "v": 9188.9}, {"t": "2026-07-10T10:00:00+00:00", "v": 9193.19}, {"t": "2026-07-10T11:00:00+00:00", "v": 9194.61}, {"t": "2026-07-10T12:00:00+00:00", "v": 9175.06}, {"t": "2026-07-10T13:00:00+00:00", "v": 9202.32}, {"t": "2026-07-10T14:00:00+00:00", "v": 9119.97}, {"t": "2026-07-10T15:00:00+00:00", "v": 9139.81}, {"t": "2026-07-10T16:00:00+00:00", "v": 9153.94}, {"t": "2026-07-10T17:00:00+00:00", "v": 9107.84}, {"t": "2026-07-10T18:00:00+00:00", "v": 9105.7}, {"t": "2026-07-10T19:00:00+00:00", "v": 9122.82}, {"t": "2026-07-10T20:00:00+00:00", "v": 9111.69}, {"t": "2026-07-10T21:00:00+00:00", "v": 9135.1}, {"t": "2026-07-10T22:00:00+00:00", "v": 9149.08}, {"t": "2026-07-10T23:00:00+00:00", "v": 9156.36}, {"t": "2026-07-11T00:00:00+00:00", "v": 9150.37}, {"t": "2026-07-11T01:00:00+00:00", "v": 9134.1}, {"t": "2026-07-11T02:00:00+00:00", "v": 9154.36}, {"t": "2026-07-11T03:00:00+00:00", "v": 9155.22}, {"t": "2026-07-11T04:00:00+00:00", "v": 9154.22}, {"t": "2026-07-11T05:00:00+00:00", "v": 9156.93}, {"t": "2026-07-11T06:00:00+00:00", "v": 9163.78}, {"t": "2026-07-11T07:00:00+00:00", "v": 9154.94}, {"t": "2026-07-11T08:00:00+00:00", "v": 9169.92}, {"t": "2026-07-11T09:00:00+00:00", "v": 9157.5}, {"t": "2026-07-11T10:00:00+00:00", "v": 9159.79}, {"t": "2026-07-11T11:00:00+00:00", "v": 9161.5}, {"t": "2026-07-11T12:00:00+00:00", "v": 9160.79}, {"t": "2026-07-11T13:00:00+00:00", "v": 9167.07}, {"t": "2026-07-11T14:00:00+00:00", "v": 9183.77}, {"t": "2026-07-11T15:00:00+00:00", "v": 9159.22}, {"t": "2026-07-11T16:00:00+00:00", "v": 9158.93}, {"t": "2026-07-11T17:00:00+00:00", "v": 9179.77}, {"t": "2026-07-11T18:00:00+00:00", "v": 9181.48}, {"t": "2026-07-11T19:00:00+00:00", "v": 9175.2}, {"t": "2026-07-11T20:00:00+00:00", "v": 9190.05}, {"t": "2026-07-11T21:00:00+00:00", "v": 9185.91}, {"t": "2026-07-11T22:00:00+00:00", "v": 9164.07}, {"t": "2026-07-11T23:00:00+00:00", "v": 9108.98}, {"t": "2026-07-12T00:00:00+00:00", "v": 9109.84}, {"t": "2026-07-12T01:00:00+00:00", "v": 9153.51}, {"t": "2026-07-12T02:00:00+00:00", "v": 9145.8}, {"t": "2026-07-12T03:00:00+00:00", "v": 9165.35}, {"t": "2026-07-12T04:00:00+00:00", "v": 9133.38}, {"t": "2026-07-12T05:00:00+00:00", "v": 9129.82}, {"t": "2026-07-12T06:00:00+00:00", "v": 9099.27}, {"t": "2026-07-12T07:00:00+00:00", "v": 9117.54}, {"t": "2026-07-12T08:00:00+00:00", "v": 9131.67}, {"t": "2026-07-12T09:00:00+00:00", "v": 9128.96}, {"t": "2026-07-12T10:00:00+00:00", "v": 9118.11}, {"t": "2026-07-12T11:00:00+00:00", "v": 9138.09}, {"t": "2026-07-12T12:00:00+00:00", "v": 9138.81}, {"t": "2026-07-12T13:00:00+00:00", "v": 9138.81}, {"t": "2026-07-12T14:00:00+00:00", "v": 9163.07}, {"t": "2026-07-12T15:00:00+00:00", "v": 9158.08}, {"t": "2026-07-12T16:00:00+00:00", "v": 9159.36}, {"t": "2026-07-12T17:00:00+00:00", "v": 9145.94}, {"t": "2026-07-12T18:00:00+00:00", "v": 9155.08}, {"t": "2026-07-12T19:00:00+00:00", "v": 9168.49}, {"t": "2026-07-12T20:00:00+00:00", "v": 9163.07}, {"t": "2026-07-12T21:00:00+00:00", "v": 9123.68}, {"t": "2026-07-12T22:00:00+00:00", "v": 9118.54}, {"t": "2026-07-12T23:00:00+00:00", "v": 9102.84}, {"t": "2026-07-13T00:00:00+00:00", "v": 9142.52}, {"t": "2026-07-13T01:00:00+00:00", "v": 9049.18}, {"t": "2026-07-13T02:00:00+00:00", "v": 9043.47}, {"t": "2026-07-13T03:00:00+00:00", "v": 8964.54}, {"t": "2026-07-13T04:00:00+00:00", "v": 8946.56}, {"t": "2026-07-13T05:00:00+00:00", "v": 8964.97}, {"t": "2026-07-13T06:00:00+00:00", "v": 8964.69}, {"t": "2026-07-13T07:00:00+00:00", "v": 8991.95}, {"t": "2026-07-13T08:00:00+00:00", "v": 9022.06}, {"t": "2026-07-13T09:00:00+00:00", "v": 9005.51}, {"t": "2026-07-13T10:00:00+00:00", "v": 8973.68}, {"t": "2026-07-13T11:00:00+00:00", "v": 8978.67}, {"t": "2026-07-13T12:00:00+00:00", "v": 8940.0}, {"t": "2026-07-13T13:00:00+00:00", "v": 8895.32}, {"t": "2026-07-13T14:00:00+00:00", "v": 8964.97}, {"t": "2026-07-13T15:00:00+00:00", "v": 8939.42}, {"t": "2026-07-13T16:00:00+00:00", "v": 8888.33}, {"t": "2026-07-13T17:00:00+00:00", "v": 8835.67}, {"t": "2026-07-13T18:00:00+00:00", "v": 8852.65}, {"t": "2026-07-13T19:00:00+00:00", "v": 8889.76}, {"t": "2026-07-13T20:00:00+00:00", "v": 8877.34}, {"t": "2026-07-13T21:00:00+00:00", "v": 8856.5}, {"t": "2026-07-13T22:00:00+00:00", "v": 8835.52}, {"t": "2026-07-13T23:00:00+00:00", "v": 8896.04}, {"t": "2026-07-14T00:00:00+00:00", "v": 8925.87}, {"t": "2026-07-14T01:00:00+00:00", "v": 8923.15}, {"t": "2026-07-14T02:00:00+00:00", "v": 8924.15}, {"t": "2026-07-14T03:00:00+00:00", "v": 8927.86}, {"t": "2026-07-14T04:00:00+00:00", "v": 8953.55}, {"t": "2026-07-14T05:00:00+00:00", "v": 8951.13}, {"t": "2026-07-14T06:00:00+00:00", "v": 8936.43}, {"t": "2026-07-14T07:00:00+00:00", "v": 8925.3}, {"t": "2026-07-14T08:00:00+00:00", "v": 8946.99}, {"t": "2026-07-14T09:00:00+00:00", "v": 8935.71}, {"t": "2026-07-14T10:00:00+00:00", "v": 8959.12}, {"t": "2026-07-14T11:00:00+00:00", "v": 8967.68}, {"t": "2026-07-14T12:00:00+00:00", "v": 9123.82}, {"t": "2026-07-14T13:00:00+00:00", "v": 9107.84}, {"t": "2026-07-14T14:00:00+00:00", "v": 9176.2}, {"t": "2026-07-14T15:00:00+00:00", "v": 9238.0}, {"t": "2026-07-14T16:00:00+00:00", "v": 9233.58}, {"t": "2026-07-14T17:00:00+00:00", "v": 9221.16}, {"t": "2026-07-14T18:00:00+00:00", "v": 9212.88}, {"t": "2026-07-14T19:00:00+00:00", "v": 9211.74}, {"t": "2026-07-14T20:00:00+00:00", "v": 9214.74}, {"t": "2026-07-14T21:00:00+00:00", "v": 9227.87}, {"t": "2026-07-14T22:00:00+00:00", "v": 9254.13}, {"t": "2026-07-14T23:00:00+00:00", "v": 9276.96}, {"t": "2026-07-15T00:00:00+00:00", "v": 9251.13}, {"t": "2026-07-15T01:00:00+00:00", "v": 9230.15}, {"t": "2026-07-15T02:00:00+00:00", "v": 9204.6}, {"t": "2026-07-15T03:00:00+00:00", "v": 9246.85}, {"t": "2026-07-15T04:00:00+00:00", "v": 9241.28}, {"t": "2026-07-15T05:00:00+00:00", "v": 9270.4}, {"t": "2026-07-15T06:00:00+00:00", "v": 9249.28}, {"t": "2026-07-15T07:00:00+00:00", "v": 9213.31}, {"t": "2026-07-15T08:00:00+00:00", "v": 9243.28}, {"t": "2026-07-15T09:00:00+00:00", "v": 9228.44}, {"t": "2026-07-15T10:00:00+00:00", "v": 9227.58}, {"t": "2026-07-15T11:00:00+00:00", "v": 9238.29}, {"t": "2026-07-15T12:00:00+00:00", "v": 9299.37}, {"t": "2026-07-15T13:00:00+00:00", "v": 9292.09}, {"t": "2026-07-15T14:00:00+00:00", "v": 9332.48}, {"t": "2026-07-15T15:00:00+00:00", "v": 9335.05}, {"t": "2026-07-15T16:00:00+00:00", "v": 9292.09}, {"t": "2026-07-15T17:00:00+00:00", "v": 9283.96}, {"t": "2026-07-15T18:00:00+00:00", "v": 9254.84}, {"t": "2026-07-15T19:00:00+00:00", "v": 9269.4}, {"t": "2026-07-15T20:00:00+00:00", "v": 9270.11}, {"t": "2026-07-15T21:00:00+00:00", "v": 9248.7}, {"t": "2026-07-15T22:00:00+00:00", "v": 9254.56}, {"t": "2026-07-15T23:00:00+00:00", "v": 9239.57}, {"t": "2026-07-16T00:00:00+00:00", "v": 9214.59}, {"t": "2026-07-16T01:00:00+00:00", "v": 9236.0}, {"t": "2026-07-16T02:00:00+00:00", "v": 9223.87}, {"t": "2026-07-16T03:00:00+00:00", "v": 9220.16}, {"t": "2026-07-16T04:00:00+00:00", "v": 9223.44}, {"t": "2026-07-16T05:00:00+00:00", "v": 9264.4}, {"t": "2026-07-16T06:00:00+00:00", "v": 9242.57}, {"t": "2026-07-16T07:00:00+00:00", "v": 9165.93}, {"t": "2026-07-16T08:00:00+00:00", "v": 9149.08}, {"t": "2026-07-16T09:00:00+00:00", "v": 9144.23}, {"t": "2026-07-16T10:00:00+00:00", "v": 9162.93}, {"t": "2026-07-16T11:00:00+00:00", "v": 9167.78}, {"t": "2026-07-16T12:00:00+00:00", "v": 9126.39}, {"t": "2026-07-16T13:00:00+00:00", "v": 9186.05}, {"t": "2026-07-16T14:00:00+00:00", "v": 9207.74}, {"t": "2026-07-16T15:00:00+00:00", "v": 9232.58}, {"t": "2026-07-16T16:00:00+00:00", "v": 9200.04}, {"t": "2026-07-16T17:00:00+00:00", "v": 9142.38}, {"t": "2026-07-16T18:00:00+00:00", "v": 9169.64}, {"t": "2026-07-16T19:00:00+00:00", "v": 9171.78}, {"t": "2026-07-16T20:00:00+00:00", "v": 9148.8}, {"t": "2026-07-16T21:00:00+00:00", "v": 9156.08}, {"t": "2026-07-16T22:00:00+00:00", "v": 9127.39}, {"t": "2026-07-16T23:00:00+00:00", "v": 9107.84}, {"t": "2026-07-17T00:00:00+00:00", "v": 9115.4}, {"t": "2026-07-17T01:00:00+00:00", "v": 9068.45}, {"t": "2026-07-17T02:00:00+00:00", "v": 9061.6}, {"t": "2026-07-17T03:00:00+00:00", "v": 9073.16}, {"t": "2026-07-17T04:00:00+00:00", "v": 9061.74}, {"t": "2026-07-17T05:00:00+00:00", "v": 8969.25}, {"t": "2026-07-17T06:00:00+00:00", "v": 8986.67}, {"t": "2026-07-17T07:00:00+00:00", "v": 8968.54}, {"t": "2026-07-17T08:00:00+00:00", "v": 8978.39}, {"t": "2026-07-17T09:00:00+00:00", "v": 8993.37}, {"t": "2026-07-17T10:00:00+00:00", "v": 9020.06}, {"t": "2026-07-17T11:00:00+00:00", "v": 9034.48}, {"t": "2026-07-17T12:00:00+00:00", "v": 9004.79}, {"t": "2026-07-17T13:00:00+00:00", "v": 9017.49}, {"t": "2026-07-17T14:00:00+00:00", "v": 9020.21}, {"t": "2026-07-17T15:00:00+00:00", "v": 9059.74}, {"t": "2026-07-17T16:00:00+00:00", "v": 9077.72}, {"t": "2026-07-17T17:00:00+00:00", "v": 9141.23}, {"t": "2026-07-17T18:00:00+00:00", "v": 9169.92}, {"t": "2026-07-17T19:00:00+00:00", "v": 9156.51}, {"t": "2026-07-17T20:00:00+00:00", "v": 9151.08}, {"t": "2026-07-17T21:00:00+00:00", "v": 9149.37}, {"t": "2026-07-17T22:00:00+00:00", "v": 9130.1}, {"t": "2026-07-17T23:00:00+00:00", "v": 9123.96}, {"t": "2026-07-18T00:00:00+00:00", "v": 9118.83}, {"t": "2026-07-18T01:00:00+00:00", "v": 9126.82}, {"t": "2026-07-18T02:00:00+00:00", "v": 9127.1}, {"t": "2026-07-18T03:00:00+00:00", "v": 9135.53}, {"t": "2026-07-18T04:00:00+00:00", "v": 9127.82}, {"t": "2026-07-18T05:00:00+00:00", "v": 9125.96}, {"t": "2026-07-18T06:00:00+00:00", "v": 9129.96}, {"t": "2026-07-18T07:00:00+00:00", "v": 9133.53}, {"t": "2026-07-18T08:00:00+00:00", "v": 9132.24}, {"t": "2026-07-18T09:00:00+00:00", "v": 9130.39}, {"t": "2026-07-18T10:00:00+00:00", "v": 9132.96}, {"t": "2026-07-18T11:00:00+00:00", "v": 9141.23}, {"t": "2026-07-18T12:00:00+00:00", "v": 9162.21}, {"t": "2026-07-18T13:00:00+00:00", "v": 9147.66}, {"t": "2026-07-18T14:00:00+00:00", "v": 9148.8}, {"t": "2026-07-18T15:00:00+00:00", "v": 9149.08}, {"t": "2026-07-18T16:00:00+00:00", "v": 9173.78}, {"t": "2026-07-18T17:00:00+00:00", "v": 9202.32}, {"t": "2026-07-18T18:00:00+00:00", "v": 9207.46}, {"t": "2026-07-18T19:00:00+00:00", "v": 9212.17}, {"t": "2026-07-18T20:00:00+00:00", "v": 9233.29}, {"t": "2026-07-18T21:00:00+00:00", "v": 9238.29}, {"t": "2026-07-18T22:00:00+00:00", "v": 9249.13}, {"t": "2026-07-18T23:00:00+00:00", "v": 9252.27}, {"t": "2026-07-19T00:00:00+00:00", "v": 9243.57}, {"t": "2026-07-19T01:00:00+00:00", "v": 9242.28}, {"t": "2026-07-19T02:00:00+00:00", "v": 9250.42}, {"t": "2026-07-19T03:00:00+00:00", "v": 9233.29}, {"t": "2026-07-19T04:00:00+00:00", "v": 9235.86}, {"t": "2026-07-19T05:00:00+00:00", "v": 9236.29}, {"t": "2026-07-19T06:00:00+00:00", "v": 9235.0}, {"t": "2026-07-19T07:00:00+00:00", "v": 9236.0}, {"t": "2026-07-19T08:00:00+00:00", "v": 9233.72}, {"t": "2026-07-19T09:00:00+00:00", "v": 9206.6}, {"t": "2026-07-19T10:00:00+00:00", "v": 9214.88}, {"t": "2026-07-19T11:00:00+00:00", "v": 9198.75}, {"t": "2026-07-19T12:00:00+00:00", "v": 9196.61}, {"t": "2026-07-19T13:00:00+00:00", "v": 9203.03}, {"t": "2026-07-19T14:00:00+00:00", "v": 9218.16}, {"t": "2026-07-19T15:00:00+00:00", "v": 9216.16}, {"t": "2026-07-19T16:00:00+00:00", "v": 9210.74}, {"t": "2026-07-19T17:00:00+00:00", "v": 9210.74}, {"t": "2026-07-19T18:00:00+00:00", "v": 9192.9}, {"t": "2026-07-19T19:00:00+00:00", "v": 9199.32}, {"t": "2026-07-19T20:00:00+00:00", "v": 9210.74}, {"t": "2026-07-19T21:00:00+00:00", "v": 9191.9}, {"t": "2026-07-19T22:00:00+00:00", "v": 9228.3}, {"t": "2026-07-19T23:00:00+00:00", "v": 9236.72}, {"t": "2026-07-20T00:00:00+00:00", "v": 9211.17}, {"t": "2026-07-20T01:00:00+00:00", "v": 9220.45}, {"t": "2026-07-20T02:00:00+00:00", "v": 9248.28}, {"t": "2026-07-20T03:00:00+00:00", "v": 9254.27}, {"t": "2026-07-20T04:00:00+00:00", "v": 9207.03}, {"t": "2026-07-20T05:00:00+00:00", "v": 9148.37}, {"t": "2026-07-20T06:00:00+00:00", "v": 9117.54}, {"t": "2026-07-20T07:00:00+00:00", "v": 9168.64}, {"t": "2026-07-20T08:00:00+00:00", "v": 9137.81}, {"t": "2026-07-20T09:00:00+00:00", "v": 9160.93}, {"t": "2026-07-20T10:00:00+00:00", "v": 9173.92}, {"t": "2026-07-20T11:00:00+00:00", "v": 9275.39}, {"t": "2026-07-20T12:00:00+00:00", "v": 9224.01}, {"t": "2026-07-20T13:00:00+00:00", "v": 9180.91}, {"t": "2026-07-20T14:00:00+00:00", "v": 9190.19}, {"t": "2026-07-20T15:00:00+00:00", "v": 9357.6}, {"t": "2026-07-20T16:00:00+00:00", "v": 9344.61}, {"t": "2026-07-20T17:00:00+00:00", "v": 9356.6}, {"t": "2026-07-20T18:00:00+00:00", "v": 9305.51}, {"t": "2026-07-20T19:00:00+00:00", "v": 9291.24}, {"t": "2026-07-20T20:00:00+00:00", "v": 9326.63}, {"t": "2026-07-20T21:00:00+00:00", "v": 9314.36}, {"t": "2026-07-20T22:00:00+00:00", "v": 9291.24}, {"t": "2026-07-20T23:00:00+00:00", "v": 9309.22}, {"t": "2026-07-21T00:00:00+00:00", "v": 9354.75}, {"t": "2026-07-21T01:00:00+00:00", "v": 9306.22}, {"t": "2026-07-21T02:00:00+00:00", "v": 9331.2}, {"t": "2026-07-21T03:00:00+00:00", "v": 9353.89}, {"t": "2026-07-21T04:00:00+00:00", "v": 9348.61}, {"t": "2026-07-21T05:00:00+00:00", "v": 9379.72}, {"t": "2026-07-21T06:00:00+00:00", "v": 9404.27}, {"t": "2026-07-21T07:00:00+00:00", "v": 9443.95}, {"t": "2026-07-21T08:00:00+00:00", "v": 9447.37}, {"t": "2026-07-21T09:00:00+00:00", "v": 9456.65}, {"t": "2026-07-21T10:00:00+00:00", "v": 9442.52}, {"t": "2026-07-21T11:00:00+00:00", "v": 9465.36}, {"t": "2026-07-21T12:00:00+00:00", "v": 9495.04}, {"t": "2026-07-21T13:00:00+00:00", "v": 9526.44}, {"t": "2026-07-21T14:00:00+00:00", "v": 9534.72}, {"t": "2026-07-21T15:00:00+00:00", "v": 9511.6}, {"t": "2026-07-21T16:00:00+00:00", "v": 9492.62}, {"t": "2026-07-21T17:00:00+00:00", "v": 9446.66}, {"t": "2026-07-21T18:00:00+00:00", "v": 9462.79}, {"t": "2026-07-21T19:00:00+00:00", "v": 9479.2}, {"t": "2026-07-21T20:00:00+00:00", "v": 9473.06}, {"t": "2026-07-21T21:00:00+00:00", "v": 9469.92}, {"t": "2026-07-21T22:00:00+00:00", "v": 9458.51}, {"t": "2026-07-21T23:00:00+00:00", "v": 9494.9}, {"t": "2026-07-22T00:00:00+00:00", "v": 9504.32}, {"t": "2026-07-22T01:00:00+00:00", "v": 9476.63}, {"t": "2026-07-22T02:00:00+00:00", "v": 9460.36}, {"t": "2026-07-22T03:00:00+00:00", "v": 9445.38}, {"t": "2026-07-22T04:00:00+00:00", "v": 9470.92}, {"t": "2026-07-22T05:00:00+00:00", "v": 9413.26}, {"t": "2026-07-22T06:00:00+00:00", "v": 9405.13}, {"t": "2026-07-22T07:00:00+00:00", "v": 9392.28}, {"t": "2026-07-22T08:00:00+00:00", "v": 9413.69}, {"t": "2026-07-22T09:00:00+00:00", "v": 9405.7}, {"t": "2026-07-22T10:00:00+00:00", "v": 9423.54}, {"t": "2026-07-22T11:00:00+00:00", "v": 9418.26}, {"t": "2026-07-22T12:00:00+00:00", "v": 9364.45}, {"t": "2026-07-22T13:00:00+00:00", "v": 9410.98}, {"t": "2026-07-22T14:00:00+00:00", "v": 9388.29}, {"t": "2026-07-22T15:00:00+00:00", "v": 9422.83}, {"t": "2026-07-22T16:00:00+00:00", "v": 9449.37}, {"t": "2026-07-22T17:00:00+00:00", "v": 9419.69}, {"t": "2026-07-22T18:00:00+00:00", "v": 9400.56}, {"t": "2026-07-22T19:00:00+00:00", "v": 9406.27}, {"t": "2026-07-22T20:00:00+00:00", "v": 9403.99}, {"t": "2026-07-22T21:00:00+00:00", "v": 9425.39}, {"t": "2026-07-22T22:00:00+00:00", "v": 9422.4}, {"t": "2026-07-22T23:00:00+00:00", "v": 9431.96}, {"t": "2026-07-23T00:00:00+00:00", "v": 9423.68}, {"t": "2026-07-23T01:00:00+00:00", "v": 9391.57}, {"t": "2026-07-23T02:00:00+00:00", "v": 9388.14}, {"t": "2026-07-23T03:00:00+00:00", "v": 9366.31}, {"t": "2026-07-23T04:00:00+00:00", "v": 9359.31}, {"t": "2026-07-23T05:00:00+00:00", "v": 9371.45}, {"t": "2026-07-23T06:00:00+00:00", "v": 9386.29}, {"t": "2026-07-23T07:00:00+00:00", "v": 9336.34}, {"t": "2026-07-23T08:00:00+00:00", "v": 9364.17}, {"t": "2026-07-23T09:00:00+00:00", "v": 9364.17}, {"t": "2026-07-23T10:00:00+00:00", "v": 9376.73}, {"t": "2026-07-23T11:00:00+00:00", "v": 9351.61}, {"t": "2026-07-23T12:00:00+00:00", "v": 9298.8}, {"t": "2026-07-23T13:00:00+00:00", "v": 9256.98}, {"t": "2026-07-23T14:00:00+00:00", "v": 9260.41}, {"t": "2026-07-23T15:00:00+00:00", "v": 9268.69}, {"t": "2026-07-23T16:00:00+00:00", "v": 9239.14}, {"t": "2026-07-23T17:00:00+00:00", "v": 9227.87}, {"t": "2026-07-23T18:00:00+00:00", "v": 9254.98}, {"t": "2026-07-23T19:00:00+00:00", "v": 9253.27}, {"t": "2026-07-23T20:00:00+00:00", "v": 9293.66}, {"t": "2026-07-23T21:00:00+00:00", "v": 9297.52}, {"t": "2026-07-23T22:00:00+00:00", "v": 9299.51}, {"t": "2026-07-23T23:00:00+00:00", "v": 9286.81}, {"t": "2026-07-24T00:00:00+00:00", "v": 9268.54}, {"t": "2026-07-24T01:00:00+00:00", "v": 9284.67}, {"t": "2026-07-24T02:00:00+00:00", "v": 9290.24}, {"t": "2026-07-24T03:00:00+00:00", "v": 9337.76}, {"t": "2026-07-24T04:00:00+00:00", "v": 9315.64}, {"t": "2026-07-24T05:00:00+00:00", "v": 9317.92}, {"t": "2026-07-24T06:00:00+00:00", "v": 9341.62}, {"t": "2026-07-24T07:00:00+00:00", "v": 9345.9}, {"t": "2026-07-24T08:00:00+00:00", "v": 9317.64}, {"t": "2026-07-24T09:00:00+00:00", "v": 9289.67}, {"t": "2026-07-24T10:00:00+00:00", "v": 9266.69}, {"t": "2026-07-24T11:00:00+00:00", "v": 9286.24}, {"t": "2026-07-24T12:00:00+00:00", "v": 9241.43}, {"t": "2026-07-24T13:00:00+00:00", "v": 9153.94}, {"t": "2026-07-24T14:00:00+00:00", "v": 9141.66}, {"t": "2026-07-24T15:00:00+00:00", "v": 9146.37}, {"t": "2026-07-24T16:00:00+00:00", "v": 9125.53}, {"t": "2026-07-24T17:00:00+00:00", "v": 9158.36}, {"t": "2026-07-24T18:00:00+00:00", "v": 9171.06}, {"t": "2026-07-24T19:00:00+00:00", "v": 9162.64}, {"t": "2026-07-24T20:00:00+00:00", "v": 9154.79}, {"t": "2026-07-24T21:00:00+00:00", "v": 9152.08}, {"t": "2026-07-24T22:00:00+00:00", "v": 9154.79}, {"t": "2026-07-24T23:00:00+00:00", "v": 9151.8}, {"t": "2026-07-25T00:00:00+00:00", "v": 9141.09}, {"t": "2026-07-25T01:00:00+00:00", "v": 9140.09}, {"t": "2026-07-25T02:00:00+00:00", "v": 9136.1}, {"t": "2026-07-25T03:00:00+00:00", "v": 9143.09}, {"t": "2026-07-25T04:00:00+00:00", "v": 9155.65}, {"t": "2026-07-25T05:00:00+00:00", "v": 9133.53}, {"t": "2026-07-25T06:00:00+00:00", "v": 9131.1}, {"t": "2026-07-25T07:00:00+00:00", "v": 9131.96}, {"t": "2026-07-25T08:00:00+00:00", "v": 9111.55}, {"t": "2026-07-25T09:00:00+00:00", "v": 9130.67}, {"t": "2026-07-25T10:00:00+00:00", "v": 9140.95}, {"t": "2026-07-25T11:00:00+00:00", "v": 9138.81}, {"t": "2026-07-25T12:00:00+00:00", "v": 9148.94}, {"t": "2026-07-25T13:00:00+00:00", "v": 9156.36}, {"t": "2026-07-25T14:00:00+00:00", "v": 9162.36}, {"t": "2026-07-25T15:00:00+00:00", "v": 9156.65}, {"t": "2026-07-25T16:00:00+00:00", "v": 9160.5}, {"t": "2026-07-25T17:00:00+00:00", "v": 9168.49}, {"t": "2026-07-25T18:00:00+00:00", "v": 9191.04}, {"t": "2026-07-25T19:00:00+00:00", "v": 9186.76}, {"t": "2026-07-25T20:00:00+00:00", "v": 9178.34}, {"t": "2026-07-25T21:00:00+00:00", "v": 9179.63}, {"t": "2026-07-25T22:00:00+00:00", "v": 9189.9}, {"t": "2026-07-25T23:00:00+00:00", "v": 9185.76}, {"t": "2026-07-26T00:00:00+00:00", "v": 9204.17}, {"t": "2026-07-26T01:00:00+00:00", "v": 9196.47}, {"t": "2026-07-26T02:00:00+00:00", "v": 9205.03}, {"t": "2026-07-26T03:00:00+00:00", "v": 9208.46}, {"t": "2026-07-26T04:00:00+00:00", "v": 9205.74}, {"t": "2026-07-26T05:00:00+00:00", "v": 9189.62}, {"t": "2026-07-26T06:00:00+00:00", "v": 9192.33}, {"t": "2026-07-26T07:00:00+00:00", "v": 9183.62}, {"t": "2026-07-26T08:00:00+00:00", "v": 9199.61}, {"t": "2026-07-26T09:00:00+00:00", "v": 9206.74}, {"t": "2026-07-26T10:00:00+00:00", "v": 9203.89}, {"t": "2026-07-26T11:00:00+00:00", "v": 9202.18}, {"t": "2026-07-26T12:00:00+00:00", "v": 9196.75}, {"t": "2026-07-26T13:00:00+00:00", "v": 9204.17}, {"t": "2026-07-26T14:00:00+00:00", "v": 9231.72}, {"t": "2026-07-26T15:00:00+00:00", "v": 9239.43}, {"t": "2026-07-26T16:00:00+00:00", "v": 9234.43}, {"t": "2026-07-26T17:00:00+00:00", "v": 9229.29}, {"t": "2026-07-26T18:00:00+00:00", "v": 9235.57}, {"t": "2026-07-26T19:00:00+00:00", "v": 9229.72}, {"t": "2026-07-26T20:00:00+00:00", "v": 9222.16}, {"t": "2026-07-26T21:00:00+00:00", "v": 9251.13}, {"t": "2026-07-26T22:00:00+00:00", "v": 9330.77}, {"t": "2026-07-26T23:00:00+00:00", "v": 9329.2}, {"t": "2026-07-27T00:00:00+00:00", "v": 9291.09}, {"t": "2026-07-27T01:00:00+00:00", "v": 9302.65}, {"t": "2026-07-27T02:00:00+00:00", "v": 9298.09}, {"t": "2026-07-27T03:00:00+00:00", "v": 9314.21}, {"t": "2026-07-27T04:00:00+00:00", "v": 9313.5}, {"t": "2026-07-27T05:00:00+00:00", "v": 9339.33}, {"t": "2026-07-27T06:00:00+00:00", "v": 9331.34}, {"t": "2026-07-27T07:00:00+00:00", "v": 9304.22}, {"t": "2026-07-27T08:00:00+00:00", "v": 9296.8}, {"t": "2026-07-27T09:00:00+00:00", "v": 9310.36}, {"t": "2026-07-27T10:00:00+00:00", "v": 9320.35}, {"t": "2026-07-27T11:00:00+00:00", "v": 9287.52}, {"t": "2026-07-27T12:00:00+00:00", "v": 9285.1}, {"t": "2026-07-27T13:00:00+00:00", "v": 9302.94}, {"t": "2026-07-27T14:00:00+00:00", "v": 9229.44}, {"t": "2026-07-27T15:00:00+00:00", "v": 9207.6}, {"t": "2026-07-27T16:00:00+00:00", "v": 9257.7}, {"t": "2026-07-27T17:00:00+00:00", "v": 9274.68}, {"t": "2026-07-27T18:00:00+00:00", "v": 9255.41}, {"t": "2026-07-27T19:00:00+00:00", "v": 9269.68}, {"t": "2026-07-27T20:00:00+00:00", "v": 9267.4}, {"t": "2026-07-27T21:00:00+00:00", "v": 9246.56}, {"t": "2026-07-27T22:00:00+00:00", "v": 9101.27}, {"t": "2026-07-27T23:00:00+00:00", "v": 9096.56}, {"t": "2026-07-28T00:00:00+00:00", "v": 9055.89}, {"t": "2026-07-28T01:00:00+00:00", "v": 9020.06}, {"t": "2026-07-28T02:00:00+00:00", "v": 9014.21}, {"t": "2026-07-28T03:00:00+00:00", "v": 9037.19}, {"t": "2026-07-28T04:00:00+00:00", "v": 9038.9}, {"t": "2026-07-28T05:00:00+00:00", "v": 9052.75}, {"t": "2026-07-28T06:00:00+00:00", "v": 9080.15}, {"t": "2026-07-28T07:00:00+00:00", "v": 9060.03}, {"t": "2026-07-28T08:00:00+00:00", "v": 9048.89}, {"t": "2026-07-28T09:00:00+00:00", "v": 9044.9}, {"t": "2026-07-28T10:00:00+00:00", "v": 9055.89}, {"t": "2026-07-28T11:00:00+00:00", "v": 9054.46}, {"t": "2026-07-28T12:00:00+00:00", "v": 9069.02}, {"t": "2026-07-28T13:00:00+00:00", "v": 9004.22}, {"t": "2026-07-28T14:00:00+00:00", "v": 9048.61}, {"t": "2026-07-28T15:00:00+00:00", "v": 9121.54}, {"t": "2026-07-28T16:00:00+00:00", "v": 9137.81}, {"t": "2026-07-28T17:00:00+00:00", "v": 9086.29}, {"t": "2026-07-28T18:00:00+00:00", "v": 9091.57}, {"t": "2026-07-28T19:00:00+00:00", "v": 9115.69}, {"t": "2026-07-28T20:00:00+00:00", "v": 9117.83}, {"t": "2026-07-28T21:00:00+00:00", "v": 9126.53}, {"t": "2026-07-28T22:00:00+00:00", "v": 9098.7}, {"t": "2026-07-28T23:00:00+00:00", "v": 9120.83}, {"t": "2026-07-29T00:00:00+00:00", "v": 9124.82}, {"t": "2026-07-29T01:00:00+00:00", "v": 9088.14}, {"t": "2026-07-29T02:00:00+00:00", "v": 9126.82}, {"t": "2026-07-29T03:00:00+00:00", "v": 9094.42}, {"t": "2026-07-29T04:00:00+00:00", "v": 9126.25}, {"t": "2026-07-29T05:00:00+00:00", "v": 9140.24}, {"t": "2026-07-29T06:00:00+00:00", "v": 9191.62}, {"t": "2026-07-29T07:00:00+00:00", "v": 9209.88}, {"t": "2026-07-29T08:00:00+00:00", "v": 9190.19}, {"t": "2026-07-29T09:00:00+00:00", "v": 9228.3}, {"t": "2026-07-29T10:00:00+00:00", "v": 9196.75}, {"t": "2026-07-29T11:00:00+00:00", "v": 9203.03}, {"t": "2026-07-29T12:00:00+00:00", "v": 9169.78}, {"t": "2026-07-29T13:00:00+00:00", "v": 9223.73}, {"t": "2026-07-29T14:00:00+00:00", "v": 9145.52}, {"t": "2026-07-29T15:00:00+00:00", "v": 9126.11}, {"t": "2026-07-29T16:00:00+00:00", "v": 9104.13}, {"t": "2026-07-29T17:00:00+00:00", "v": 9170.49}, {"t": "2026-07-29T18:00:00+00:00", "v": 9201.89}, {"t": "2026-07-29T19:00:00+00:00", "v": 9071.87}, {"t": "2026-07-29T20:00:00+00:00", "v": 9062.45}, {"t": "2026-07-29T21:00:00+00:00", "v": 9112.55}, {"t": "2026-07-29T22:00:00+00:00", "v": 9122.54}, {"t": "2026-07-29T23:00:00+00:00", "v": 9128.82}, {"t": "2026-07-30T00:00:00+00:00", "v": 9088.0}, {"t": "2026-07-30T01:00:00+00:00", "v": 9168.92}, {"t": "2026-07-30T02:00:00+00:00", "v": 9156.79}, {"t": "2026-07-30T03:00:00+00:00", "v": 9153.94}, {"t": "2026-07-30T04:00:00+00:00", "v": 9133.38}, {"t": "2026-07-30T05:00:00+00:00", "v": 9135.53}, {"t": "2026-07-30T06:00:00+00:00", "v": 9129.67}, {"t": "2026-07-30T07:00:00+00:00", "v": 9130.96}, {"t": "2026-07-30T08:00:00+00:00", "v": 9173.78}, {"t": "2026-07-30T09:00:00+00:00", "v": 9211.31}, {"t": "2026-07-30T10:00:00+00:00", "v": 9213.17}, {"t": "2026-07-30T11:00:00+00:00", "v": 9240.85}, {"t": "2026-07-30T12:00:00+00:00", "v": 9261.55}, {"t": "2026-07-30T13:00:00+00:00", "v": 9274.97}, {"t": "2026-07-30T14:00:00+00:00", "v": 9226.3}, {"t": "2026-07-30T15:00:00+00:00", "v": 9233.0}, {"t": "2026-07-30T16:00:00+00:00", "v": 9246.85}, {"t": "2026-07-30T17:00:00+00:00", "v": 9253.56}, {"t": "2026-07-30T18:00:00+00:00", "v": 9229.72}, {"t": "2026-07-30T19:00:00+00:00", "v": 9243.99}, {"t": "2026-07-30T20:00:00+00:00", "v": 9240.43}, {"t": "2026-07-30T21:00:00+00:00", "v": 9234.29}, {"t": "2026-07-30T22:00:00+00:00", "v": 9252.42}, {"t": "2026-07-30T23:00:00+00:00", "v": 9241.85}, {"t": "2026-07-31T00:00:00+00:00", "v": 9234.43}, {"t": "2026-07-31T01:00:00+00:00", "v": 9209.88}, {"t": "2026-07-31T02:00:00+00:00", "v": 9172.35}, {"t": "2026-07-31T03:00:00+00:00", "v": 9183.77}, {"t": "2026-07-31T04:00:00+00:00", "v": 9174.77}, {"t": "2026-07-31T05:00:00+00:00", "v": 9181.34}, {"t": "2026-07-31T06:00:00+00:00", "v": 9163.21}, {"t": "2026-07-31T07:00:00+00:00", "v": 9122.54}, {"t": "2026-07-31T08:00:00+00:00", "v": 9106.55}, {"t": "2026-07-31T09:00:00+00:00", "v": 9090.85}, {"t": "2026-07-31T10:00:00+00:00", "v": 9119.11}, {"t": "2026-07-31T11:00:00+00:00", "v": 9101.56}, {"t": "2026-07-31T12:00:00+00:00", "v": 9095.42}, {"t": "2026-07-31T13:00:00+00:00", "v": 9028.34}, {"t": "2026-07-31T14:00:00+00:00", "v": 8944.28}, {"t": "2026-07-31T15:00:00+00:00", "v": 8949.42}, {"t": "2026-07-31T16:00:00+00:00", "v": 8969.68}, {"t": "2026-07-31T17:00:00+00:00", "v": 9021.35}, {"t": "2026-07-31T18:00:00+00:00", "v": 9001.65}, {"t": "2026-07-31T19:00:00+00:00", "v": 8982.24}, {"t": "2026-07-31T20:00:00+00:00", "v": 8980.24}, {"t": "2026-07-31T21:00:00+00:00", "v": 8980.1}, {"t": "2026-07-31T22:00:00+00:00", "v": 8977.25}, {"t": "2026-07-31T23:00:00+00:00", "v": 8970.97}, {"t": "2026-08-01T00:00:00+00:00", "v": 8978.1}, {"t": "2026-08-01T01:00:00+00:00", "v": 8982.96}, {"t": "2026-08-01T02:00:00+00:00", "v": 8997.51}, {"t": "2026-08-01T03:00:00+00:00", "v": 8987.95}, {"t": "2026-08-01T04:00:00+00:00", "v": 9001.94}, {"t": "2026-08-01T05:00:00+00:00", "v": 8992.66}, {"t": "2026-08-01T06:00:00+00:00", "v": 8997.23}, {"t": "2026-08-01T07:00:00+00:00", "v": 8994.09}, {"t": "2026-08-01T08:00:00+00:00", "v": 9006.22}, {"t": "2026-08-01T09:00:00+00:00", "v": 8994.94}, {"t": "2026-08-01T10:00:00+00:00", "v": 8994.52}, {"t": "2026-08-01T11:00:00+00:00", "v": 8998.08}, {"t": "2026-08-01T12:00:00+00:00", "v": 9001.51}, {"t": "2026-08-01T13:00:00+00:00", "v": 8997.37}, {"t": "2026-08-01T14:00:00+00:00", "v": 9005.51}, {"t": "2026-08-01T15:00:00+00:00", "v": 8988.95}, {"t": "2026-08-01T16:00:00+00:00", "v": 8975.11}, {"t": "2026-08-01T17:00:00+00:00", "v": 8945.13}, {"t": "2026-08-01T18:00:00+00:00", "v": 8927.29}, {"t": "2026-08-01T19:00:00+00:00", "v": 8920.59}, {"t": "2026-08-01T20:00:00+00:00", "v": 8939.42}, {"t": "2026-08-01T21:00:00+00:00", "v": 8961.83}, {"t": "2026-08-01T22:00:00+00:00", "v": 8963.54}, {"t": "2026-08-01T23:00:00+00:00", "v": 8961.55}, {"t": "2026-08-02T00:00:00+00:00", "v": 8964.54}, {"t": "2026-08-02T01:00:00+00:00", "v": 8987.38}, {"t": "2026-08-02T02:00:00+00:00", "v": 9053.03}, {"t": "2026-08-02T03:00:00+00:00", "v": 9053.75}, {"t": "2026-08-02T04:00:00+00:00", "v": 9072.44}, {"t": "2026-08-02T05:00:00+00:00", "v": 9053.17}, {"t": "2026-08-02T06:00:00+00:00", "v": 9058.88}, {"t": "2026-08-02T07:00:00+00:00", "v": 9058.17}, {"t": "2026-08-02T08:00:00+00:00", "v": 9015.07}, {"t": "2026-08-02T09:00:00+00:00", "v": 9028.06}, {"t": "2026-08-02T10:00:00+00:00", "v": 9016.21}, {"t": "2026-08-02T11:00:00+00:00", "v": 8993.09}, {"t": "2026-08-02T12:00:00+00:00", "v": 9005.36}, {"t": "2026-08-02T13:00:00+00:00", "v": 9005.65}, {"t": "2026-08-02T14:00:00+00:00", "v": 8998.23}, {"t": "2026-08-02T15:00:00+00:00", "v": 9006.08}, {"t": "2026-08-02T16:00:00+00:00", "v": 9016.35}, {"t": "2026-08-02T17:00:00+00:00", "v": 9033.91}, {"t": "2026-08-02T18:00:00+00:00", "v": 9043.18}, {"t": "2026-08-02T19:00:00+00:00", "v": 9054.74}, {"t": "2026-08-02T20:00:00+00:00", "v": 9060.6}, {"t": "2026-08-02T21:00:00+00:00", "v": 9071.44}, {"t": "2026-08-02T22:00:00+00:00", "v": 9048.61}, {"t": "2026-08-02T23:00:00+00:00", "v": 9070.87}, {"t": "2026-08-03T00:00:00+00:00", "v": 9033.76}, {"t": "2026-08-03T01:00:00+00:00", "v": 9019.49}, {"t": "2026-08-03T02:00:00+00:00", "v": 9009.79}, {"t": "2026-08-03T03:00:00+00:00", "v": 8969.54}, {"t": "2026-08-03T04:00:00+00:00", "v": 8958.41}, {"t": "2026-08-03T05:00:00+00:00", "v": 8964.12}, {"t": "2026-08-03T06:00:00+00:00", "v": 8933.57}, {"t": "2026-08-03T07:00:00+00:00", "v": 8934.0}, {"t": "2026-08-03T08:00:00+00:00", "v": 8922.73}, {"t": "2026-08-03T09:00:00+00:00", "v": 8964.69}, {"t": "2026-08-03T10:00:00+00:00", "v": 8951.56}, {"t": "2026-08-03T11:00:00+00:00", "v": 8925.01}, {"t": "2026-08-03T12:00:00+00:00", "v": 8945.42}, {"t": "2026-08-03T13:00:00+00:00", "v": 9040.04}, {"t": "2026-08-03T14:00:00+00:00", "v": 9125.68}, {"t": "2026-08-03T15:00:00+00:00", "v": 9085.86}, {"t": "2026-08-03T16:00:00+00:00", "v": 9097.85}, {"t": "2026-08-03T17:00:00+00:00", "v": 9116.26}, {"t": "2026-08-03T18:00:00+00:00", "v": 9111.26}, {"t": "2026-08-03T19:00:00+00:00", "v": 9110.26}, {"t": "2026-08-03T20:00:00+00:00", "v": 9100.13}, {"t": "2026-08-03T21:00:00+00:00", "v": 9071.44}, {"t": "2026-08-03T22:00:00+00:00", "v": 9074.15}, {"t": "2026-08-03T23:00:00+00:00", "v": 9061.74}, {"t": "2026-08-04T00:00:00+00:00", "v": 9039.9}, {"t": "2026-08-04T01:00:00+00:00", "v": 9108.98}, {"t": "2026-08-04T02:00:00+00:00", "v": 9105.55}, {"t": "2026-08-04T03:00:00+00:00", "v": 9102.41}, {"t": "2026-08-04T04:00:00+00:00", "v": 9135.24}, {"t": "2026-08-04T05:00:00+00:00", "v": 9102.41}, {"t": "2026-08-04T06:00:00+00:00", "v": 9083.86}, {"t": "2026-08-04T07:00:00+00:00", "v": 9085.57}, {"t": "2026-08-04T08:00:00+00:00", "v": 9071.01}, {"t": "2026-08-04T09:00:00+00:00", "v": 9072.73}, {"t": "2026-08-04T10:00:00+00:00", "v": 9096.99}, {"t": "2026-08-04T11:00:00+00:00", "v": 9119.83}, {"t": "2026-08-04T12:00:00+00:00", "v": 9116.97}, {"t": "2026-08-04T13:00:00+00:00", "v": 9085.0}, {"t": "2026-08-04T14:00:00+00:00", "v": 9148.09}, {"t": "2026-08-04T15:00:00+00:00", "v": 9147.23}, {"t": "2026-08-04T16:00:00+00:00", "v": 9123.25}, {"t": "2026-08-04T17:00:00+00:00", "v": 9126.11}, {"t": "2026-08-04T18:00:00+00:00", "v": 9172.49}, {"t": "2026-08-04T19:00:00+00:00", "v": 9163.07}, {"t": "2026-08-04T20:00:00+00:00", "v": 9179.63}, {"t": "2026-08-04T21:00:00+00:00", "v": 9157.5}, {"t": "2026-08-04T22:00:00+00:00", "v": 9168.78}, {"t": "2026-08-04T23:00:00+00:00", "v": 9143.95}, {"t": "2026-08-05T00:00:00+00:00", "v": 9128.82}, {"t": "2026-08-05T01:00:00+00:00", "v": 9177.63}, {"t": "2026-08-05T02:00:00+00:00", "v": 9182.62}, {"t": "2026-08-05T03:00:00+00:00", "v": 9156.65}, {"t": "2026-08-05T04:00:00+00:00", "v": 9155.36}, {"t": "2026-08-05T05:00:00+00:00", "v": 9179.2}, {"t": "2026-08-05T06:00:00+00:00", "v": 9165.93}, {"t": "2026-08-05T07:00:00+00:00", "v": 9153.94}, {"t": "2026-08-05T08:00:00+00:00", "v": 9147.37}, {"t": "2026-08-05T09:00:00+00:00", "v": 9152.37}, {"t": "2026-08-05T10:00:00+00:00", "v": 9138.81}, {"t": "2026-08-05T11:00:00+00:00", "v": 9140.09}, {"t": "2026-08-05T12:00:00+00:00", "v": 9175.77}, {"t": "2026-08-05T13:00:00+00:00", "v": 9188.62}, {"t": "2026-08-05T14:00:00+00:00", "v": 9197.04}, {"t": "2026-08-05T15:00:00+00:00", "v": 9184.34}, {"t": "2026-08-05T16:00:00+00:00", "v": 9223.87}, {"t": "2026-08-05T17:00:00+00:00", "v": 9238.43}, {"t": "2026-08-05T18:00:00+00:00", "v": 9243.57}, {"t": "2026-08-05T19:00:00+00:00", "v": 9247.85}, {"t": "2026-08-05T20:00:00+00:00", "v": 9247.56}, {"t": "2026-08-05T21:00:00+00:00", "v": 9234.0}, {"t": "2026-08-05T22:00:00+00:00", "v": 9219.3}, {"t": "2026-08-05T23:00:00+00:00", "v": 9223.44}, {"t": "2026-08-06T00:00:00+00:00", "v": 9222.44}, {"t": "2026-08-06T01:00:00+00:00", "v": 9214.88}, {"t": "2026-08-06T02:00:00+00:00", "v": 9213.02}, {"t": "2026-08-06T03:00:00+00:00", "v": 9207.17}, {"t": "2026-08-06T04:00:00+00:00", "v": 9234.57}, {"t": "2026-08-06T05:00:00+00:00", "v": 9257.7}, {"t": "2026-08-06T06:00:00+00:00", "v": 9251.84}, {"t": "2026-08-06T07:00:00+00:00", "v": 9246.14}, {"t": "2026-08-06T08:00:00+00:00", "v": 9264.55}, {"t": "2026-08-06T09:00:00+00:00", "v": 9227.58}, {"t": "2026-08-06T10:00:00+00:00", "v": 9218.3}, {"t": "2026-08-06T11:00:00+00:00", "v": 9219.59}, {"t": "2026-08-06T12:00:00+00:00", "v": 9190.33}, {"t": "2026-08-06T13:00:00+00:00", "v": 9192.04}, {"t": "2026-08-06T14:00:00+00:00", "v": 9240.57}, {"t": "2026-08-06T15:00:00+00:00", "v": 9219.59}, {"t": "2026-08-06T16:00:00+00:00", "v": 9237.57}, {"t": "2026-08-06T17:00:00+00:00", "v": 9217.73}, {"t": "2026-08-06T18:00:00+00:00", "v": 9189.9}, {"t": "2026-08-06T19:00:00+00:00", "v": 9193.61}, {"t": "2026-08-06T20:00:00+00:00", "v": 9192.19}, {"t": "2026-08-06T21:00:00+00:00", "v": 9193.33}, {"t": "2026-08-06T22:00:00+00:00", "v": 9179.91}, {"t": "2026-08-06T23:00:00+00:00", "v": 9176.06}, {"t": "2026-08-07T00:00:00+00:00", "v": 9175.35}, {"t": "2026-08-07T01:00:00+00:00", "v": 9190.33}, {"t": "2026-08-07T02:00:00+00:00", "v": 9186.05}, {"t": "2026-08-07T03:00:00+00:00", "v": 9171.21}, {"t": "2026-08-07T04:00:00+00:00", "v": 9166.78}, {"t": "2026-08-07T05:00:00+00:00", "v": 9177.91}, {"t": "2026-08-07T06:00:00+00:00", "v": 9172.78}, {"t": "2026-08-07T07:00:00+00:00", "v": 9175.35}, {"t": "2026-08-07T08:00:00+00:00", "v": 9215.59}, {"t": "2026-08-07T09:00:00+00:00", "v": 9247.13}], "total_trades": 5, "generated_at": "2026-08-07T09:30:10.382070+00:00", "asset": "BTC"} |