rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
140b0cc3607fc5ab9989aadeae74af14c3f50fad
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_15m_5000_20260807-092956.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
246 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "15m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 9088.84, "total_return_pct": -9.11, "pnl": -911.16, "sharpe": -1.652, "sortino": -2.297, "max_drawdown_pct": 12.22, "win_rate": 0.2, "profit_factor": 0.087, "expectancy": -176.982, "trades": [{"time": "2026-07-03 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.151567, "entry_px": 65947.88, "exit_px": 61983.95, "pnl_gross": -609.525, "pnl_net": -618.2506, "fee": 8.72561, "fee_rate_pct": 0.045, "return_pct": -6.098, "duration": ""}, {"time": "2026-07-18 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.148439, "entry_px": 63233.17, "exit_px": 63860.08, "pnl_gross": 84.5676, "pnl_net": 76.0781, "fee": 8.489518, "fee_rate_pct": 0.045, "return_pct": 0.901, "duration": ""}, {"time": "2026-08-01 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.146648, "entry_px": 64581.52, "exit_px": 62948.99, "pnl_gross": -247.8239, "pnl_net": -256.2398, "fee": 8.415942, "fee_rate_pct": 0.045, "return_pct": -2.617, "duration": ""}, {"time": "2026-08-03 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.146066, "entry_px": 63143.08, "exit_px": 62517.42, "pnl_gross": -99.6474, "pnl_net": -107.907, "fee": 8.259627, "fee_rate_pct": 0.045, "return_pct": -1.08, "duration": ""}, {"time": "2026-08-05 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.142545, "entry_px": 64003.94, "exit_px": 63973.96, "pnl_gross": -12.4824, "pnl_net": -20.6916, "fee": 8.209174, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.140279, "entry_px": 64948.88, "exit_px": 64791.0, "pnl_gross": -26.2478, "pnl_net": -34.4377, "fee": 8.189901, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-16T07:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T13:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T13:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T13:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T13:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T14:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T14:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T14:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T14:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T15:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T15:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T15:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T15:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T16:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T16:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T16:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T16:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T17:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T17:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T17:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T17:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T18:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T18:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T18:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T18:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T19:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T19:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T19:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T19:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T20:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T20:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T20:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T20:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T21:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T21:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T21:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T21:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T22:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T22:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T22:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T22:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T23:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T23:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T23:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T23:45:00+00:00", "v": 10000.0}, {"t": "2026-06-17T00:00:00+00:00", "v": 10000.0}, {"t": "2026-06-17T00:15:00+00:00", "v": 10000.0}, {"t": "2026-06-17T00:30:00+00:00", "v": 10000.0}, {"t": "2026-06-17T00:45:00+00:00", "v": 10000.0}, {"t": "2026-06-17T01:00:00+00:00", "v": 10000.0}, {"t": "2026-06-17T01:15:00+00:00", "v": 10000.0}, {"t": "2026-06-17T01:30:00+00:00", "v": 10000.0}, {"t": "2026-06-17T01:45:00+00:00", "v": 10000.0}, {"t": "2026-06-17T02:00:00+00:00", "v": 10000.0}, {"t": "2026-06-17T02:15:00+00:00", "v": 10000.0}, {"t": "2026-06-17T02:30:00+00:00", "v": 10000.0}, {"t": "2026-06-17T02:45:00+00:00", "v": 9985.52}, {"t": "2026-06-17T03:00:00+00:00", "v": 9972.78}, {"t": "2026-06-17T03:15:00+00:00", "v": 9966.87}, {"t": "2026-06-17T03:30:00+00:00", "v": 9969.3}, {"t": "2026-06-17T03:45:00+00:00", "v": 9976.42}, {"t": "2026-06-17T04:00:00+00:00", "v": 9973.09}, {"t": "2026-06-17T04:15:00+00:00", "v": 9983.39}, {"t": "2026-06-17T04:30:00+00:00", "v": 9987.34}, {"t": "2026-06-17T04:45:00+00:00", "v": 9981.88}, {"t": "2026-06-17T05:00:00+00:00", "v": 9969.91}, {"t": "2026-06-17T05:15:00+00:00", "v": 9977.94}, {"t": "2026-06-17T05:30:00+00:00", "v": 9987.34}, {"t": "2026-06-17T05:45:00+00:00", "v": 9975.06}, {"t": "2026-06-17T06:00:00+00:00", "v": 9978.39}, {"t": "2026-06-17T06:15:00+00:00", "v": 9946.72}, {"t": "2026-06-17T06:30:00+00:00", "v": 9944.29}, {"t": "2026-06-17T06:45:00+00:00", "v": 9942.02}, {"t": "2026-06-17T07:00:00+00:00", "v": 9953.08}, {"t": "2026-06-17T07:15:00+00:00", "v": 9930.8}, {"t": "2026-06-17T07:30:00+00:00", "v": 9928.83}, {"t": "2026-06-17T07:45:00+00:00", "v": 9929.29}, {"t": "2026-06-17T08:00:00+00:00", "v": 9897.76}, {"t": "2026-06-17T08:15:00+00:00", "v": 9896.7}, {"t": "2026-06-17T08:30:00+00:00", "v": 9835.62}, {"t": "2026-06-17T08:45:00+00:00", "v": 9836.07}, {"t": "2026-06-17T09:00:00+00:00", "v": 9845.77}, {"t": "2026-06-17T09:15:00+00:00", "v": 9855.32}, {"t": "2026-06-17T09:30:00+00:00", "v": 9840.77}, {"t": "2026-06-17T09:45:00+00:00", "v": 9834.56}, {"t": "2026-06-17T10:00:00+00:00", "v": 9830.92}, {"t": "2026-06-17T10:15:00+00:00", "v": 9838.8}, {"t": "2026-06-17T10:30:00+00:00", "v": 9836.68}, {"t": "2026-06-17T10:45:00+00:00", "v": 9818.79}, {"t": "2026-06-17T11:00:00+00:00", "v": 9788.48}, {"t": "2026-06-17T11:15:00+00:00", "v": 9804.85}, {"t": "2026-06-17T11:30:00+00:00", "v": 9817.73}, {"t": "2026-06-17T11:45:00+00:00", "v": 9820.92}, {"t": "2026-06-17T12:00:00+00:00", "v": 9826.37}, {"t": "2026-06-17T12:15:00+00:00", "v": 9801.36}, {"t": "2026-06-17T12:30:00+00:00", "v": 9837.13}, {"t": "2026-06-17T12:45:00+00:00", "v": 9856.84}, {"t": "2026-06-17T13:00:00+00:00", "v": 9862.14}, {"t": "2026-06-17T13:15:00+00:00", "v": 9837.59}, {"t": "2026-06-17T13:30:00+00:00", "v": 9891.24}, {"t": "2026-06-17T13:45:00+00:00", "v": 9892.91}, {"t": "2026-06-17T14:00:00+00:00", "v": 9901.4}, {"t": "2026-06-17T14:15:00+00:00", "v": 9888.36}, {"t": "2026-06-17T14:30:00+00:00", "v": 9865.63}, {"t": "2026-06-17T14:45:00+00:00", "v": 9864.72}, {"t": "2026-06-17T15:00:00+00:00", "v": 9884.12}, {"t": "2026-06-17T15:15:00+00:00", "v": 9899.58}, {"t": "2026-06-17T15:30:00+00:00", "v": 9924.28}, {"t": "2026-06-17T15:45:00+00:00", "v": 9962.63}, {"t": "2026-06-17T16:00:00+00:00", "v": 9977.94}, {"t": "2026-06-17T16:15:00+00:00", "v": 10037.81}, {"t": "2026-06-17T16:30:00+00:00", "v": 9994.61}, {"t": "2026-06-17T16:45:00+00:00", "v": 9978.09}, {"t": "2026-06-17T17:00:00+00:00", "v": 9978.09}, {"t": "2026-06-17T17:15:00+00:00", "v": 9994.31}, {"t": "2026-06-17T17:30:00+00:00", "v": 9977.79}, {"t": "2026-06-17T17:45:00+00:00", "v": 10010.98}, {"t": "2026-06-17T18:00:00+00:00", "v": 9892.45}, {"t": "2026-06-17T18:15:00+00:00", "v": 9907.91}, {"t": "2026-06-17T18:30:00+00:00", "v": 10005.37}, {"t": "2026-06-17T18:45:00+00:00", "v": 9926.56}, {"t": "2026-06-17T19:00:00+00:00", "v": 9901.85}, {"t": "2026-06-17T19:15:00+00:00", "v": 9766.65}, {"t": "2026-06-17T19:30:00+00:00", "v": 9722.55}, {"t": "2026-06-17T19:45:00+00:00", "v": 9743.77}, {"t": "2026-06-17T20:00:00+00:00", "v": 9727.4}, {"t": "2026-06-17T20:15:00+00:00", "v": 9750.44}, {"t": "2026-06-17T20:30:00+00:00", "v": 9729.52}, {"t": "2026-06-17T20:45:00+00:00", "v": 9758.77}, {"t": "2026-06-17T21:00:00+00:00", "v": 9746.04}, {"t": "2026-06-17T21:15:00+00:00", "v": 9735.73}, {"t": "2026-06-17T21:30:00+00:00", "v": 9722.09}, {"t": "2026-06-17T21:45:00+00:00", "v": 9734.67}, {"t": "2026-06-17T22:00:00+00:00", "v": 9710.57}, {"t": "2026-06-17T22:15:00+00:00", "v": 9749.98}, {"t": "2026-06-17T22:30:00+00:00", "v": 9734.67}, {"t": "2026-06-17T22:45:00+00:00", "v": 9740.28}, {"t": "2026-06-17T23:00:00+00:00", "v": 9743.31}, {"t": "2026-06-17T23:15:00+00:00", "v": 9770.9}, {"t": "2026-06-17T23:30:00+00:00", "v": 9761.96}, {"t": "2026-06-17T23:45:00+00:00", "v": 9771.5}, {"t": "2026-06-18T00:00:00+00:00", "v": 9791.66}, {"t": "2026-06-18T00:15:00+00:00", "v": 9784.99}, {"t": "2026-06-18T00:30:00+00:00", "v": 9784.54}, {"t": "2026-06-18T00:45:00+00:00", "v": 9765.59}, {"t": "2026-06-18T01:00:00+00:00", "v": 9805.76}, {"t": "2026-06-18T01:15:00+00:00", "v": 9795.15}, {"t": "2026-06-18T01:30:00+00:00", "v": 9788.63}, {"t": "2026-06-18T01:45:00+00:00", "v": 9778.02}, {"t": "2026-06-18T02:00:00+00:00", "v": 9781.05}, {"t": "2026-06-18T02:15:00+00:00", "v": 9801.67}, {"t": "2026-06-18T02:30:00+00:00", "v": 9808.03}, {"t": "2026-06-18T02:45:00+00:00", "v": 9798.94}, {"t": "2026-06-18T03:00:00+00:00", "v": 9773.93}, {"t": "2026-06-18T03:15:00+00:00", "v": 9740.89}, {"t": "2026-06-18T03:30:00+00:00", "v": 9744.07}, {"t": "2026-06-18T03:45:00+00:00", "v": 9737.7}, {"t": "2026-06-18T04:00:00+00:00", "v": 9685.57}, {"t": "2026-06-18T04:15:00+00:00", "v": 9685.41}, {"t": "2026-06-18T04:30:00+00:00", "v": 9677.68}, {"t": "2026-06-18T04:45:00+00:00", "v": 9677.84}, {"t": "2026-06-18T05:00:00+00:00", "v": 9683.29}, {"t": "2026-06-18T05:15:00+00:00", "v": 9686.02}, {"t": "2026-06-18T05:30:00+00:00", "v": 9684.81}, {"t": "2026-06-18T05:45:00+00:00", "v": 9694.36}, {"t": "2026-06-18T06:00:00+00:00", "v": 9688.75}, {"t": "2026-06-18T06:15:00+00:00", "v": 9692.54}, {"t": "2026-06-18T06:30:00+00:00", "v": 9709.82}, {"t": "2026-06-18T06:45:00+00:00", "v": 9708.3}, {"t": "2026-06-18T07:00:00+00:00", "v": 9709.82}, {"t": "2026-06-18T07:15:00+00:00", "v": 9742.71}, {"t": "2026-06-18T07:30:00+00:00", "v": 9760.89}, {"t": "2026-06-18T07:45:00+00:00", "v": 9772.41}, {"t": "2026-06-18T08:00:00+00:00", "v": 9777.26}, {"t": "2026-06-18T08:15:00+00:00", "v": 9782.57}, {"t": "2026-06-18T08:30:00+00:00", "v": 9773.63}, {"t": "2026-06-18T08:45:00+00:00", "v": 9755.14}, {"t": "2026-06-18T09:00:00+00:00", "v": 9753.92}, {"t": "2026-06-18T09:15:00+00:00", "v": 9732.85}, {"t": "2026-06-18T09:30:00+00:00", "v": 9738.31}, {"t": "2026-06-18T09:45:00+00:00", "v": 9724.82}, {"t": "2026-06-18T10:00:00+00:00", "v": 9696.02}, {"t": "2026-06-18T10:15:00+00:00", "v": 9690.26}, {"t": "2026-06-18T10:30:00+00:00", "v": 9696.33}, {"t": "2026-06-18T10:45:00+00:00", "v": 9709.51}, {"t": "2026-06-18T11:00:00+00:00", "v": 9699.96}, {"t": "2026-06-18T11:15:00+00:00", "v": 9707.54}, {"t": "2026-06-18T11:30:00+00:00", "v": 9691.78}, {"t": "2026-06-18T11:45:00+00:00", "v": 9692.99}, {"t": "2026-06-18T12:00:00+00:00", "v": 9696.93}, {"t": "2026-06-18T12:15:00+00:00", "v": 9725.73}, {"t": "2026-06-18T12:30:00+00:00", "v": 9734.67}, {"t": "2026-06-18T12:45:00+00:00", "v": 9753.01}, {"t": "2026-06-18T13:00:00+00:00", "v": 9756.35}, {"t": "2026-06-18T13:15:00+00:00", "v": 9749.53}, {"t": "2026-06-18T13:30:00+00:00", "v": 9676.47}, {"t": "2026-06-18T13:45:00+00:00", "v": 9691.93}, {"t": "2026-06-18T14:00:00+00:00", "v": 9660.25}, {"t": "2026-06-18T14:15:00+00:00", "v": 9666.32}, {"t": "2026-06-18T14:30:00+00:00", "v": 9674.5}, {"t": "2026-06-18T14:45:00+00:00", "v": 9666.47}, {"t": "2026-06-18T15:00:00+00:00", "v": 9626.91}, {"t": "2026-06-18T15:15:00+00:00", "v": 9578.11}, {"t": "2026-06-18T15:30:00+00:00", "v": 9509.9}, {"t": "2026-06-18T15:45:00+00:00", "v": 9448.52}, {"t": "2026-06-18T16:00:00+00:00", "v": 9488.83}, {"t": "2026-06-18T16:15:00+00:00", "v": 9484.29}, {"t": "2026-06-18T16:30:00+00:00", "v": 9501.11}, {"t": "2026-06-18T16:45:00+00:00", "v": 9497.62}, {"t": "2026-06-18T17:00:00+00:00", "v": 9469.43}, {"t": "2026-06-18T17:15:00+00:00", "v": 9480.8}, {"t": "2026-06-18T17:30:00+00:00", "v": 9492.17}, {"t": "2026-06-18T17:45:00+00:00", "v": 9485.04}, {"t": "2026-06-18T18:00:00+00:00", "v": 9501.72}, {"t": "2026-06-18T18:15:00+00:00", "v": 9523.09}, {"t": "2026-06-18T18:30:00+00:00", "v": 9510.2}, {"t": "2026-06-18T18:45:00+00:00", "v": 9499.29}, {"t": "2026-06-18T19:00:00+00:00", "v": 9494.14}, {"t": "2026-06-18T19:15:00+00:00", "v": 9511.11}, {"t": "2026-06-18T19:30:00+00:00", "v": 9539.0}, {"t": "2026-06-18T19:45:00+00:00", "v": 9536.12}, {"t": "2026-06-18T20:00:00+00:00", "v": 9572.04}, {"t": "2026-06-18T20:15:00+00:00", "v": 9563.86}, {"t": "2026-06-18T20:30:00+00:00", "v": 9566.13}, {"t": "2026-06-18T20:45:00+00:00", "v": 9559.16}, {"t": "2026-06-18T21:00:00+00:00", "v": 9533.39}, {"t": "2026-06-18T21:15:00+00:00", "v": 9540.52}, {"t": "2026-06-18T21:30:00+00:00", "v": 9532.94}, {"t": "2026-06-18T21:45:00+00:00", "v": 9540.37}, {"t": "2026-06-18T22:00:00+00:00", "v": 9533.24}, {"t": "2026-06-18T22:15:00+00:00", "v": 9518.99}, {"t": "2026-06-18T22:30:00+00:00", "v": 9514.9}, {"t": "2026-06-18T22:45:00+00:00", "v": 9527.79}, {"t": "2026-06-18T23:00:00+00:00", "v": 9507.17}, {"t": "2026-06-18T23:15:00+00:00", "v": 9524.6}, {"t": "2026-06-18T23:30:00+00:00", "v": 9531.12}, {"t": "2026-06-18T23:45:00+00:00", "v": 9538.85}, {"t": "2026-06-19T00:00:00+00:00", "v": 9523.69}, {"t": "2026-06-19T00:15:00+00:00", "v": 9538.55}, {"t": "2026-06-19T00:30:00+00:00", "v": 9553.4}, {"t": "2026-06-19T00:45:00+00:00", "v": 9548.25}, {"t": "2026-06-19T01:00:00+00:00", "v": 9539.46}, {"t": "2026-06-19T01:15:00+00:00", "v": 9533.7}, {"t": "2026-06-19T01:30:00+00:00", "v": 9530.97}, {"t": "2026-06-19T01:45:00+00:00", "v": 9548.55}, {"t": "2026-06-19T02:00:00+00:00", "v": 9548.25}, {"t": "2026-06-19T02:15:00+00:00", "v": 9537.33}, {"t": "2026-06-19T02:30:00+00:00", "v": 9535.36}, {"t": "2026-06-19T02:45:00+00:00", "v": 9544.91}, {"t": "2026-06-19T03:00:00+00:00", "v": 9504.75}, {"t": "2026-06-19T03:15:00+00:00", "v": 9521.27}, {"t": "2026-06-19T03:30:00+00:00", "v": 9499.29}, {"t": "2026-06-19T03:45:00+00:00", "v": 9511.26}, {"t": "2026-06-19T04:00:00+00:00", "v": 9525.06}, {"t": "2026-06-19T04:15:00+00:00", "v": 9503.53}, {"t": "2026-06-19T04:30:00+00:00", "v": 9485.8}, {"t": "2026-06-19T04:45:00+00:00", "v": 9462.61}, {"t": "2026-06-19T05:00:00+00:00", "v": 9495.65}, {"t": "2026-06-19T05:15:00+00:00", "v": 9486.86}, {"t": "2026-06-19T05:30:00+00:00", "v": 9491.71}, {"t": "2026-06-19T05:45:00+00:00", "v": 9504.44}, {"t": "2026-06-19T06:00:00+00:00", "v": 9522.63}, {"t": "2026-06-19T06:15:00+00:00", "v": 9520.51}, {"t": "2026-06-19T06:30:00+00:00", "v": 9518.08}, {"t": "2026-06-19T06:45:00+00:00", "v": 9528.54}, {"t": "2026-06-19T07:00:00+00:00", "v": 9509.75}, {"t": "2026-06-19T07:15:00+00:00", "v": 9505.05}, {"t": "2026-06-19T07:30:00+00:00", "v": 9474.28}, {"t": "2026-06-19T07:45:00+00:00", "v": 9487.92}, {"t": "2026-06-19T08:00:00+00:00", "v": 9494.59}, {"t": "2026-06-19T08:15:00+00:00", "v": 9493.68}, {"t": "2026-06-19T08:30:00+00:00", "v": 9492.02}, {"t": "2026-06-19T08:45:00+00:00", "v": 9481.1}, {"t": "2026-06-19T09:00:00+00:00", "v": 9456.85}, {"t": "2026-06-19T09:15:00+00:00", "v": 9450.33}, {"t": "2026-06-19T09:30:00+00:00", "v": 9456.85}, {"t": "2026-06-19T09:45:00+00:00", "v": 9451.7}, {"t": "2026-06-19T10:00:00+00:00", "v": 9476.71}, {"t": "2026-06-19T10:15:00+00:00", "v": 9469.58}, {"t": "2026-06-19T10:30:00+00:00", "v": 9456.25}, {"t": "2026-06-19T10:45:00+00:00", "v": 9473.83}, {"t": "2026-06-19T11:00:00+00:00", "v": 9467.61}, {"t": "2026-06-19T11:15:00+00:00", "v": 9491.26}, {"t": "2026-06-19T11:30:00+00:00", "v": 9493.99}, {"t": "2026-06-19T11:45:00+00:00", "v": 9488.68}, {"t": "2026-06-19T12:00:00+00:00", "v": 9487.77}, {"t": "2026-06-19T12:15:00+00:00", "v": 9478.07}, {"t": "2026-06-19T12:30:00+00:00", "v": 9470.34}, {"t": "2026-06-19T12:45:00+00:00", "v": 9518.39}, {"t": "2026-06-19T13:00:00+00:00", "v": 9510.96}, {"t": "2026-06-19T13:15:00+00:00", "v": 9512.63}, {"t": "2026-06-19T13:30:00+00:00", "v": 9560.07}, {"t": "2026-06-19T13:45:00+00:00", "v": 9577.35}, {"t": "2026-06-19T14:00:00+00:00", "v": 9558.55}, {"t": "2026-06-19T14:15:00+00:00", "v": 9585.68}, {"t": "2026-06-19T14:30:00+00:00", "v": 9593.72}, {"t": "2026-06-19T14:45:00+00:00", "v": 9575.83}, {"t": "2026-06-19T15:00:00+00:00", "v": 9572.19}, {"t": "2026-06-19T15:15:00+00:00", "v": 9553.7}, {"t": "2026-06-19T15:30:00+00:00", "v": 9581.89}, {"t": "2026-06-19T15:45:00+00:00", "v": 9576.59}, {"t": "2026-06-19T16:00:00+00:00", "v": 9603.42}, {"t": "2026-06-19T16:15:00+00:00", "v": 9594.93}, {"t": "2026-06-19T16:30:00+00:00", "v": 9582.5}, {"t": "2026-06-19T16:45:00+00:00", "v": 9540.06}, {"t": "2026-06-19T17:00:00+00:00", "v": 9545.22}, {"t": "2026-06-19T17:15:00+00:00", "v": 9531.88}, {"t": "2026-06-19T17:30:00+00:00", "v": 9558.55}, {"t": "2026-06-19T17:45:00+00:00", "v": 9575.98}, {"t": "2026-06-19T18:00:00+00:00", "v": 9569.62}, {"t": "2026-06-19T18:15:00+00:00", "v": 9562.8}, {"t": "2026-06-19T18:30:00+00:00", "v": 9553.4}, {"t": "2026-06-19T18:45:00+00:00", "v": 9561.28}, {"t": "2026-06-19T19:00:00+00:00", "v": 9554.16}, {"t": "2026-06-19T19:15:00+00:00", "v": 9544.46}, {"t": "2026-06-19T19:30:00+00:00", "v": 9547.19}, {"t": "2026-06-19T19:45:00+00:00", "v": 9547.94}, {"t": "2026-06-19T20:00:00+00:00", "v": 9555.98}, {"t": "2026-06-19T20:15:00+00:00", "v": 9556.89}, {"t": "2026-06-19T20:30:00+00:00", "v": 9558.7}, {"t": "2026-06-19T20:45:00+00:00", "v": 9583.56}, {"t": "2026-06-19T21:00:00+00:00", "v": 9586.29}, {"t": "2026-06-19T21:15:00+00:00", "v": 9569.92}, {"t": "2026-06-19T21:30:00+00:00", "v": 9558.7}, {"t": "2026-06-19T21:45:00+00:00", "v": 9555.37}, {"t": "2026-06-19T22:00:00+00:00", "v": 9559.16}, {"t": "2026-06-19T22:15:00+00:00", "v": 9586.14}, {"t": "2026-06-19T22:30:00+00:00", "v": 9593.57}, {"t": "2026-06-19T22:45:00+00:00", "v": 9593.11}, {"t": "2026-06-19T23:00:00+00:00", "v": 9588.87}, {"t": "2026-06-19T23:15:00+00:00", "v": 9592.2}, {"t": "2026-06-19T23:30:00+00:00", "v": 9594.17}, {"t": "2026-06-19T23:45:00+00:00", "v": 9626.3}, {"t": "2026-06-20T00:00:00+00:00", "v": 9623.88}, {"t": "2026-06-20T00:15:00+00:00", "v": 9638.43}, {"t": "2026-06-20T00:30:00+00:00", "v": 9636.61}, {"t": "2026-06-20T00:45:00+00:00", "v": 9626.15}, {"t": "2026-06-20T01:00:00+00:00", "v": 9612.66}, {"t": "2026-06-20T01:15:00+00:00", "v": 9621.45}, {"t": "2026-06-20T01:30:00+00:00", "v": 9629.79}, {"t": "2026-06-20T01:45:00+00:00", "v": 9632.06}, {"t": "2026-06-20T02:00:00+00:00", "v": 9616.6}, {"t": "2026-06-20T02:15:00+00:00", "v": 9605.54}, {"t": "2026-06-20T02:30:00+00:00", "v": 9605.24}, {"t": "2026-06-20T02:45:00+00:00", "v": 9595.99}, {"t": "2026-06-20T03:00:00+00:00", "v": 9597.51}, {"t": "2026-06-20T03:15:00+00:00", "v": 9610.69}, {"t": "2026-06-20T03:30:00+00:00", "v": 9618.57}, {"t": "2026-06-20T03:45:00+00:00", "v": 9616.0}, {"t": "2026-06-20T04:00:00+00:00", "v": 9608.27}, {"t": "2026-06-20T04:15:00+00:00", "v": 9630.85}, {"t": "2026-06-20T04:30:00+00:00", "v": 9636.61}, {"t": "2026-06-20T04:45:00+00:00", "v": 9632.21}, {"t": "2026-06-20T05:00:00+00:00", "v": 9669.5}, {"t": "2026-06-20T05:15:00+00:00", "v": 9639.94}, {"t": "2026-06-20T05:30:00+00:00", "v": 9642.22}, {"t": "2026-06-20T05:45:00+00:00", "v": 9647.67}, {"t": "2026-06-20T06:00:00+00:00", "v": 9647.98}, {"t": "2026-06-20T06:15:00+00:00", "v": 9650.71}, {"t": "2026-06-20T06:30:00+00:00", "v": 9659.95}, {"t": "2026-06-20T06:45:00+00:00", "v": 9658.13}, {"t": "2026-06-20T07:00:00+00:00", "v": 9645.25}, {"t": "2026-06-20T07:15:00+00:00", "v": 9664.8}, {"t": "2026-06-20T07:30:00+00:00", "v": 9657.07}, {"t": "2026-06-20T07:45:00+00:00", "v": 9642.22}, {"t": "2026-06-20T08:00:00+00:00", "v": 9626.46}, {"t": "2026-06-20T08:15:00+00:00", "v": 9616.75}, {"t": "2026-06-20T08:30:00+00:00", "v": 9612.36}, {"t": "2026-06-20T08:45:00+00:00", "v": 9609.18}, {"t": "2026-06-20T09:00:00+00:00", "v": 9622.67}, {"t": "2026-06-20T09:15:00+00:00", "v": 9631.0}, {"t": "2026-06-20T09:30:00+00:00", "v": 9650.86}, {"t": "2026-06-20T09:45:00+00:00", "v": 9655.4}, {"t": "2026-06-20T10:00:00+00:00", "v": 9648.89}, {"t": "2026-06-20T10:15:00+00:00", "v": 9647.22}, {"t": "2026-06-20T10:30:00+00:00", "v": 9634.79}, {"t": "2026-06-20T10:45:00+00:00", "v": 9647.37}, {"t": "2026-06-20T11:00:00+00:00", "v": 9644.79}, {"t": "2026-06-20T11:15:00+00:00", "v": 9650.71}, {"t": "2026-06-20T11:30:00+00:00", "v": 9655.4}, {"t": "2026-06-20T11:45:00+00:00", "v": 9648.43}, {"t": "2026-06-20T12:00:00+00:00", "v": 9658.13}, {"t": "2026-06-20T12:15:00+00:00", "v": 9655.71}, {"t": "2026-06-20T12:30:00+00:00", "v": 9638.58}, {"t": "2026-06-20T12:45:00+00:00", "v": 9643.13}, {"t": "2026-06-20T13:00:00+00:00", "v": 9632.52}, {"t": "2026-06-20T13:15:00+00:00", "v": 9595.54}, {"t": "2026-06-20T13:30:00+00:00", "v": 9613.42}, {"t": "2026-06-20T13:45:00+00:00", "v": 9605.24}, {"t": "2026-06-20T14:00:00+00:00", "v": 9576.59}, {"t": "2026-06-20T14:15:00+00:00", "v": 9602.36}, {"t": "2026-06-20T14:30:00+00:00", "v": 9622.67}, {"t": "2026-06-20T14:45:00+00:00", "v": 9689.66}, {"t": "2026-06-20T15:00:00+00:00", "v": 9697.99}, {"t": "2026-06-20T15:15:00+00:00", "v": 9724.82}, {"t": "2026-06-20T15:30:00+00:00", "v": 9713.0}, {"t": "2026-06-20T15:45:00+00:00", "v": 9718.46}, {"t": "2026-06-20T16:00:00+00:00", "v": 9695.72}, {"t": "2026-06-20T16:15:00+00:00", "v": 9694.81}, {"t": "2026-06-20T16:30:00+00:00", "v": 9695.27}, {"t": "2026-06-20T16:45:00+00:00", "v": 9698.75}, {"t": "2026-06-20T17:00:00+00:00", "v": 9688.14}, {"t": "2026-06-20T17:15:00+00:00", "v": 9694.05}, {"t": "2026-06-20T17:30:00+00:00", "v": 9675.87}, {"t": "2026-06-20T17:45:00+00:00", "v": 9672.08}, {"t": "2026-06-20T18:00:00+00:00", "v": 9670.56}, {"t": "2026-06-20T18:15:00+00:00", "v": 9674.96}, {"t": "2026-06-20T18:30:00+00:00", "v": 9667.98}, {"t": "2026-06-20T18:45:00+00:00", "v": 9666.47}, {"t": "2026-06-20T19:00:00+00:00", "v": 9680.87}, {"t": "2026-06-20T19:15:00+00:00", "v": 9674.35}, {"t": "2026-06-20T19:30:00+00:00", "v": 9687.23}, {"t": "2026-06-20T19:45:00+00:00", "v": 9686.02}, {"t": "2026-06-20T20:00:00+00:00", "v": 9691.02}, {"t": "2026-06-20T20:15:00+00:00", "v": 9682.23}, {"t": "2026-06-20T20:30:00+00:00", "v": 9677.08}, {"t": "2026-06-20T20:45:00+00:00", "v": 9684.96}, {"t": "2026-06-20T21:00:00+00:00", "v": 9695.27}, {"t": "2026-06-20T21:15:00+00:00", "v": 9685.87}, {"t": "2026-06-20T21:30:00+00:00", "v": 9700.42}, {"t": "2026-06-20T21:45:00+00:00", "v": 9698.6}, {"t": "2026-06-20T22:00:00+00:00", "v": 9716.33}, {"t": "2026-06-20T22:15:00+00:00", "v": 9742.4}, {"t": "2026-06-20T22:30:00+00:00", "v": 9738.46}, {"t": "2026-06-20T22:45:00+00:00", "v": 9738.46}, {"t": "2026-06-20T23:00:00+00:00", "v": 9736.19}, {"t": "2026-06-20T23:15:00+00:00", "v": 9737.86}, {"t": "2026-06-20T23:30:00+00:00", "v": 9747.41}, {"t": "2026-06-20T23:45:00+00:00", "v": 9742.1}, {"t": "2026-06-21T00:00:00+00:00", "v": 9736.19}, {"t": "2026-06-21T00:15:00+00:00", "v": 9736.8}, {"t": "2026-06-21T00:30:00+00:00", "v": 9741.65}, {"t": "2026-06-21T00:45:00+00:00", "v": 9740.89}, {"t": "2026-06-21T01:00:00+00:00", "v": 9734.52}, {"t": "2026-06-21T01:15:00+00:00", "v": 9733.92}, {"t": "2026-06-21T01:30:00+00:00", "v": 9734.52}, {"t": "2026-06-21T01:45:00+00:00", "v": 9734.98}, {"t": "2026-06-21T02:00:00+00:00", "v": 9734.67}, {"t": "2026-06-21T02:15:00+00:00", "v": 9731.04}, {"t": "2026-06-21T02:30:00+00:00", "v": 9732.1}, {"t": "2026-06-21T02:45:00+00:00", "v": 9735.13}, {"t": "2026-06-21T03:00:00+00:00", "v": 9741.34}, {"t": "2026-06-21T03:15:00+00:00", "v": 9749.38}, {"t": "2026-06-21T03:30:00+00:00", "v": 9763.62}, {"t": "2026-06-21T03:45:00+00:00", "v": 9760.74}, {"t": "2026-06-21T04:00:00+00:00", "v": 9756.95}, {"t": "2026-06-21T04:15:00+00:00", "v": 9777.26}, {"t": "2026-06-21T04:30:00+00:00", "v": 9770.44}, {"t": "2026-06-21T04:45:00+00:00", "v": 9738.31}, {"t": "2026-06-21T05:00:00+00:00", "v": 9732.1}, {"t": "2026-06-21T05:15:00+00:00", "v": 9740.43}, {"t": "2026-06-21T05:30:00+00:00", "v": 9741.65}, {"t": "2026-06-21T05:45:00+00:00", "v": 9733.76}, {"t": "2026-06-21T06:00:00+00:00", "v": 9727.1}, {"t": "2026-06-21T06:15:00+00:00", "v": 9739.37}, {"t": "2026-06-21T06:30:00+00:00", "v": 9743.16}, {"t": "2026-06-21T06:45:00+00:00", "v": 9740.43}, {"t": "2026-06-21T07:00:00+00:00", "v": 9734.37}, {"t": "2026-06-21T07:15:00+00:00", "v": 9721.79}, {"t": "2026-06-21T07:30:00+00:00", "v": 9729.22}, {"t": "2026-06-21T07:45:00+00:00", "v": 9724.52}, {"t": "2026-06-21T08:00:00+00:00", "v": 9713.61}, {"t": "2026-06-21T08:15:00+00:00", "v": 9702.39}, {"t": "2026-06-21T08:30:00+00:00", "v": 9691.48}, {"t": "2026-06-21T08:45:00+00:00", "v": 9697.99}, {"t": "2026-06-21T09:00:00+00:00", "v": 9692.54}, {"t": "2026-06-21T09:15:00+00:00", "v": 9703.45}, {"t": "2026-06-21T09:30:00+00:00", "v": 9715.58}, {"t": "2026-06-21T09:45:00+00:00", "v": 9726.79}, {"t": "2026-06-21T10:00:00+00:00", "v": 9737.7}, {"t": "2026-06-21T10:15:00+00:00", "v": 9741.65}, {"t": "2026-06-21T10:30:00+00:00", "v": 9748.16}, {"t": "2026-06-21T10:45:00+00:00", "v": 9751.19}, {"t": "2026-06-21T11:00:00+00:00", "v": 9759.23}, {"t": "2026-06-21T11:15:00+00:00", "v": 9754.23}, {"t": "2026-06-21T11:30:00+00:00", "v": 9737.1}, {"t": "2026-06-21T11:45:00+00:00", "v": 9719.97}, {"t": "2026-06-21T12:00:00+00:00", "v": 9705.12}, {"t": "2026-06-21T12:15:00+00:00", "v": 9696.63}, {"t": "2026-06-21T12:30:00+00:00", "v": 9702.84}, {"t": "2026-06-21T12:45:00+00:00", "v": 9724.67}, {"t": "2026-06-21T13:00:00+00:00", "v": 9712.09}, {"t": "2026-06-21T13:15:00+00:00", "v": 9719.52}, {"t": "2026-06-21T13:30:00+00:00", "v": 9701.94}, {"t": "2026-06-21T13:45:00+00:00", "v": 9716.18}, {"t": "2026-06-21T14:00:00+00:00", "v": 9705.57}, {"t": "2026-06-21T14:15:00+00:00", "v": 9700.12}, {"t": "2026-06-21T14:30:00+00:00", "v": 9703.6}, {"t": "2026-06-21T14:45:00+00:00", "v": 9716.94}, {"t": "2026-06-21T15:00:00+00:00", "v": 9726.34}, {"t": "2026-06-21T15:15:00+00:00", "v": 9734.98}, {"t": "2026-06-21T15:30:00+00:00", "v": 9740.58}, {"t": "2026-06-21T15:45:00+00:00", "v": 9728.31}, {"t": "2026-06-21T16:00:00+00:00", "v": 9715.88}, {"t": "2026-06-21T16:15:00+00:00", "v": 9723.0}, {"t": "2026-06-21T16:30:00+00:00", "v": 9710.57}, {"t": "2026-06-21T16:45:00+00:00", "v": 9716.49}, {"t": "2026-06-21T17:00:00+00:00", "v": 9726.34}, {"t": "2026-06-21T17:15:00+00:00", "v": 9711.33}, {"t": "2026-06-21T17:30:00+00:00", "v": 9713.76}, {"t": "2026-06-21T17:45:00+00:00", "v": 9717.09}, {"t": "2026-06-21T18:00:00+00:00", "v": 9696.02}, {"t": "2026-06-21T18:15:00+00:00", "v": 9701.03}, {"t": "2026-06-21T18:30:00+00:00", "v": 9723.0}, {"t": "2026-06-21T18:45:00+00:00", "v": 9724.82}, {"t": "2026-06-21T19:00:00+00:00", "v": 9728.46}, {"t": "2026-06-21T19:15:00+00:00", "v": 9728.46}, {"t": "2026-06-21T19:30:00+00:00", "v": 9726.34}, {"t": "2026-06-21T19:45:00+00:00", "v": 9725.73}, {"t": "2026-06-21T20:00:00+00:00", "v": 9719.52}, {"t": "2026-06-21T20:15:00+00:00", "v": 9712.85}, {"t": "2026-06-21T20:30:00+00:00", "v": 9690.57}, {"t": "2026-06-21T20:45:00+00:00", "v": 9669.95}, {"t": "2026-06-21T21:00:00+00:00", "v": 9637.06}, {"t": "2026-06-21T21:15:00+00:00", "v": 9647.22}, {"t": "2026-06-21T21:30:00+00:00", "v": 9677.99}, {"t": "2026-06-21T21:45:00+00:00", "v": 9663.89}, {"t": "2026-06-21T22:00:00+00:00", "v": 9638.58}, {"t": "2026-06-21T22:15:00+00:00", "v": 9653.59}, {"t": "2026-06-21T22:30:00+00:00", "v": 9646.01}, {"t": "2026-06-21T22:45:00+00:00", "v": 9664.2}, {"t": "2026-06-21T23:00:00+00:00", "v": 9650.55}, {"t": "2026-06-21T23:15:00+00:00", "v": 9640.4}, {"t": "2026-06-21T23:30:00+00:00", "v": 9592.5}, {"t": "2026-06-21T23:45:00+00:00", "v": 9589.62}, {"t": "2026-06-22T00:00:00+00:00", "v": 9620.7}, {"t": "2026-06-22T00:15:00+00:00", "v": 9652.98}, {"t": "2026-06-22T00:30:00+00:00", "v": 9682.69}, {"t": "2026-06-22T00:45:00+00:00", "v": 9679.2}, {"t": "2026-06-22T01:00:00+00:00", "v": 9678.75}, {"t": "2026-06-22T01:15:00+00:00", "v": 9793.63}, {"t": "2026-06-22T01:30:00+00:00", "v": 9773.93}, {"t": "2026-06-22T01:45:00+00:00", "v": 9787.57}, {"t": "2026-06-22T02:00:00+00:00", "v": 9779.23}, {"t": "2026-06-22T02:15:00+00:00", "v": 9777.57}, {"t": "2026-06-22T02:30:00+00:00", "v": 9770.75}, {"t": "2026-06-22T02:45:00+00:00", "v": 9733.31}, {"t": "2026-06-22T03:00:00+00:00", "v": 9703.91}, {"t": "2026-06-22T03:15:00+00:00", "v": 9738.61}, {"t": "2026-06-22T03:30:00+00:00", "v": 9721.18}, {"t": "2026-06-22T03:45:00+00:00", "v": 9690.72}, {"t": "2026-06-22T04:00:00+00:00", "v": 9689.66}, {"t": "2026-06-22T04:15:00+00:00", "v": 9690.57}, {"t": "2026-06-22T04:30:00+00:00", "v": 9689.05}, {"t": "2026-06-22T04:45:00+00:00", "v": 9710.42}, {"t": "2026-06-22T05:00:00+00:00", "v": 9739.68}, {"t": "2026-06-22T05:15:00+00:00", "v": 9731.04}, {"t": "2026-06-22T05:30:00+00:00", "v": 9736.49}, {"t": "2026-06-22T05:45:00+00:00", "v": 9731.19}, {"t": "2026-06-22T06:00:00+00:00", "v": 9729.67}, {"t": "2026-06-22T06:15:00+00:00", "v": 9714.06}, {"t": "2026-06-22T06:30:00+00:00", "v": 9698.45}, {"t": "2026-06-22T06:45:00+00:00", "v": 9695.87}, {"t": "2026-06-22T07:00:00+00:00", "v": 9727.55}, {"t": "2026-06-22T07:15:00+00:00", "v": 9735.13}, {"t": "2026-06-22T07:30:00+00:00", "v": 9735.73}, {"t": "2026-06-22T07:45:00+00:00", "v": 9727.25}, {"t": "2026-06-22T08:00:00+00:00", "v": 9744.53}, {"t": "2026-06-22T08:15:00+00:00", "v": 9725.28}, {"t": "2026-06-22T08:30:00+00:00", "v": 9736.04}, {"t": "2026-06-22T08:45:00+00:00", "v": 9721.34}, {"t": "2026-06-22T09:00:00+00:00", "v": 9724.52}, {"t": "2026-06-22T09:15:00+00:00", "v": 9714.36}, {"t": "2026-06-22T09:30:00+00:00", "v": 9714.67}, {"t": "2026-06-22T09:45:00+00:00", "v": 9716.64}, {"t": "2026-06-22T10:00:00+00:00", "v": 9728.31}, {"t": "2026-06-22T10:15:00+00:00", "v": 9721.79}, {"t": "2026-06-22T10:30:00+00:00", "v": 9707.09}, {"t": "2026-06-22T10:45:00+00:00", "v": 9717.24}, {"t": "2026-06-22T11:00:00+00:00", "v": 9743.62}, {"t": "2026-06-22T11:15:00+00:00", "v": 9753.16}, {"t": "2026-06-22T11:30:00+00:00", "v": 9791.06}, {"t": "2026-06-22T11:45:00+00:00", "v": 9795.76}, {"t": "2026-06-22T12:00:00+00:00", "v": 9809.09}, {"t": "2026-06-22T12:15:00+00:00", "v": 9838.04}, {"t": "2026-06-22T12:30:00+00:00", "v": 9856.99}, {"t": "2026-06-22T12:45:00+00:00", "v": 9869.42}, {"t": "2026-06-22T13:00:00+00:00", "v": 9868.96}, {"t": "2026-06-22T13:15:00+00:00", "v": 9844.71}, {"t": "2026-06-22T13:30:00+00:00", "v": 9909.13}, {"t": "2026-06-22T13:45:00+00:00", "v": 9933.23}, {"t": "2026-06-22T14:00:00+00:00", "v": 9889.88}, {"t": "2026-06-22T14:15:00+00:00", "v": 9843.5}, {"t": "2026-06-22T14:30:00+00:00", "v": 9833.34}, {"t": "2026-06-22T14:45:00+00:00", "v": 9843.65}, {"t": "2026-06-22T15:00:00+00:00", "v": 9860.17}, {"t": "2026-06-22T15:15:00+00:00", "v": 9853.96}, {"t": "2026-06-22T15:30:00+00:00", "v": 9856.53}, {"t": "2026-06-22T15:45:00+00:00", "v": 9821.82}, {"t": "2026-06-22T16:00:00+00:00", "v": 9806.67}, {"t": "2026-06-22T16:15:00+00:00", "v": 9801.82}, {"t": "2026-06-22T16:30:00+00:00", "v": 9784.99}, {"t": "2026-06-22T16:45:00+00:00", "v": 9806.67}, {"t": "2026-06-22T17:00:00+00:00", "v": 9800.15}, {"t": "2026-06-22T17:15:00+00:00", "v": 9777.26}, {"t": "2026-06-22T17:30:00+00:00", "v": 9761.96}, {"t": "2026-06-22T17:45:00+00:00", "v": 9789.24}, {"t": "2026-06-22T18:00:00+00:00", "v": 9800.0}, {"t": "2026-06-22T18:15:00+00:00", "v": 9788.78}, {"t": "2026-06-22T18:30:00+00:00", "v": 9774.99}, {"t": "2026-06-22T18:45:00+00:00", "v": 9747.1}, {"t": "2026-06-22T19:00:00+00:00", "v": 9762.41}, {"t": "2026-06-22T19:15:00+00:00", "v": 9752.26}, {"t": "2026-06-22T19:30:00+00:00", "v": 9761.05}, {"t": "2026-06-22T19:45:00+00:00", "v": 9773.32}, {"t": "2026-06-22T20:00:00+00:00", "v": 9776.35}, {"t": "2026-06-22T20:15:00+00:00", "v": 9758.62}, {"t": "2026-06-22T20:30:00+00:00", "v": 9771.5}, {"t": "2026-06-22T20:45:00+00:00", "v": 9763.93}, {"t": "2026-06-22T21:00:00+00:00", "v": 9758.32}, {"t": "2026-06-22T21:15:00+00:00", "v": 9742.4}, {"t": "2026-06-22T21:30:00+00:00", "v": 9725.12}, {"t": "2026-06-22T21:45:00+00:00", "v": 9745.43}, {"t": "2026-06-22T22:00:00+00:00", "v": 9743.92}, {"t": "2026-06-22T22:15:00+00:00", "v": 9702.54}, {"t": "2026-06-22T22:30:00+00:00", "v": 9674.65}, {"t": "2026-06-22T22:45:00+00:00", "v": 9694.81}, {"t": "2026-06-22T23:00:00+00:00", "v": 9689.36}, {"t": "2026-06-22T23:15:00+00:00", "v": 9704.97}, {"t": "2026-06-22T23:30:00+00:00", "v": 9696.63}, {"t": "2026-06-22T23:45:00+00:00", "v": 9702.09}, {"t": "2026-06-23T00:00:00+00:00", "v": 9692.08}, {"t": "2026-06-23T00:15:00+00:00", "v": 9676.78}, {"t": "2026-06-23T00:30:00+00:00", "v": 9714.97}, {"t": "2026-06-23T00:45:00+00:00", "v": 9721.18}, {"t": "2026-06-23T01:00:00+00:00", "v": 9730.43}, {"t": "2026-06-23T01:15:00+00:00", "v": 9727.55}, {"t": "2026-06-23T01:30:00+00:00", "v": 9704.97}, {"t": "2026-06-23T01:45:00+00:00", "v": 9720.12}, {"t": "2026-06-23T02:00:00+00:00", "v": 9714.82}, {"t": "2026-06-23T02:15:00+00:00", "v": 9721.94}, {"t": "2026-06-23T02:30:00+00:00", "v": 9727.1}, {"t": "2026-06-23T02:45:00+00:00", "v": 9725.58}, {"t": "2026-06-23T03:00:00+00:00", "v": 9698.3}, {"t": "2026-06-23T03:15:00+00:00", "v": 9709.82}, {"t": "2026-06-23T03:30:00+00:00", "v": 9695.11}, {"t": "2026-06-23T03:45:00+00:00", "v": 9705.57}, {"t": "2026-06-23T04:00:00+00:00", "v": 9703.6}, {"t": "2026-06-23T04:15:00+00:00", "v": 9692.99}, {"t": "2026-06-23T04:30:00+00:00", "v": 9667.07}, {"t": "2026-06-23T04:45:00+00:00", "v": 9638.88}, {"t": "2026-06-23T05:00:00+00:00", "v": 9637.97}, {"t": "2026-06-23T05:15:00+00:00", "v": 9616.0}, {"t": "2026-06-23T05:30:00+00:00", "v": 9612.51}, {"t": "2026-06-23T05:45:00+00:00", "v": 9604.93}, {"t": "2026-06-23T06:00:00+00:00", "v": 9576.74}, {"t": "2026-06-23T06:15:00+00:00", "v": 9508.38}, {"t": "2026-06-23T06:30:00+00:00", "v": 9535.21}, {"t": "2026-06-23T06:45:00+00:00", "v": 9533.54}, {"t": "2026-06-23T07:00:00+00:00", "v": 9547.49}, {"t": "2026-06-23T07:15:00+00:00", "v": 9542.64}, {"t": "2026-06-23T07:30:00+00:00", "v": 9527.48}, {"t": "2026-06-23T07:45:00+00:00", "v": 9526.27}, {"t": "2026-06-23T08:00:00+00:00", "v": 9492.62}, {"t": "2026-06-23T08:15:00+00:00", "v": 9398.5}, {"t": "2026-06-23T08:30:00+00:00", "v": 9451.24}, {"t": "2026-06-23T08:45:00+00:00", "v": 9449.88}, {"t": "2026-06-23T09:00:00+00:00", "v": 9457.76}, {"t": "2026-06-23T09:15:00+00:00", "v": 9469.58}, {"t": "2026-06-23T09:30:00+00:00", "v": 9446.55}, {"t": "2026-06-23T09:45:00+00:00", "v": 9450.03}, {"t": "2026-06-23T10:00:00+00:00", "v": 9462.31}, {"t": "2026-06-23T10:15:00+00:00", "v": 9447.15}, {"t": "2026-06-23T10:30:00+00:00", "v": 9431.84}, {"t": "2026-06-23T10:45:00+00:00", "v": 9441.7}, {"t": "2026-06-23T11:00:00+00:00", "v": 9451.24}, {"t": "2026-06-23T11:15:00+00:00", "v": 9475.95}, {"t": "2026-06-23T11:30:00+00:00", "v": 9479.44}, {"t": "2026-06-23T11:45:00+00:00", "v": 9470.04}, {"t": "2026-06-23T12:00:00+00:00", "v": 9457.91}, {"t": "2026-06-23T12:15:00+00:00", "v": 9453.67}, {"t": "2026-06-23T12:30:00+00:00", "v": 9443.51}, {"t": "2026-06-23T12:45:00+00:00", "v": 9432.15}, {"t": "2026-06-23T13:00:00+00:00", "v": 9419.26}, {"t": "2026-06-23T13:15:00+00:00", "v": 9401.98}, {"t": "2026-06-23T13:30:00+00:00", "v": 9455.03}, {"t": "2026-06-23T13:45:00+00:00", "v": 9465.19}, {"t": "2026-06-23T14:00:00+00:00", "v": 9506.87}, {"t": "2026-06-23T14:15:00+00:00", "v": 9479.74}, {"t": "2026-06-23T14:30:00+00:00", "v": 9470.04}, {"t": "2026-06-23T14:45:00+00:00", "v": 9466.55}, {"t": "2026-06-23T15:00:00+00:00", "v": 9448.82}, {"t": "2026-06-23T15:15:00+00:00", "v": 9435.63}, {"t": "2026-06-23T15:30:00+00:00", "v": 9437.75}, {"t": "2026-06-23T15:45:00+00:00", "v": 9466.86}, {"t": "2026-06-23T16:00:00+00:00", "v": 9512.48}, {"t": "2026-06-23T16:15:00+00:00", "v": 9481.86}, {"t": "2026-06-23T16:30:00+00:00", "v": 9487.17}, {"t": "2026-06-23T16:45:00+00:00", "v": 9476.86}, {"t": "2026-06-23T17:00:00+00:00", "v": 9458.22}, {"t": "2026-06-23T17:15:00+00:00", "v": 9490.65}, {"t": "2026-06-23T17:30:00+00:00", "v": 9473.68}, {"t": "2026-06-23T17:45:00+00:00", "v": 9447.15}, {"t": "2026-06-23T18:00:00+00:00", "v": 9449.12}, {"t": "2026-06-23T18:15:00+00:00", "v": 9445.79}, {"t": "2026-06-23T18:30:00+00:00", "v": 9415.47}, {"t": "2026-06-23T18:45:00+00:00", "v": 9430.33}, {"t": "2026-06-23T19:00:00+00:00", "v": 9449.43}, {"t": "2026-06-23T19:15:00+00:00", "v": 9460.19}, {"t": "2026-06-23T19:30:00+00:00", "v": 9438.97}, {"t": "2026-06-23T19:45:00+00:00", "v": 9454.88}, {"t": "2026-06-23T20:00:00+00:00", "v": 9460.64}, {"t": "2026-06-23T20:15:00+00:00", "v": 9468.52}, {"t": "2026-06-23T20:30:00+00:00", "v": 9465.19}, {"t": "2026-06-23T20:45:00+00:00", "v": 9463.82}, {"t": "2026-06-23T21:00:00+00:00", "v": 9471.86}, {"t": "2026-06-23T21:15:00+00:00", "v": 9479.74}, {"t": "2026-06-23T21:30:00+00:00", "v": 9488.07}, {"t": "2026-06-23T21:45:00+00:00", "v": 9483.22}, {"t": "2026-06-23T22:00:00+00:00", "v": 9507.32}, {"t": "2026-06-23T22:15:00+00:00", "v": 9485.95}, {"t": "2026-06-23T22:30:00+00:00", "v": 9475.95}, {"t": "2026-06-23T22:45:00+00:00", "v": 9482.01}, {"t": "2026-06-23T23:00:00+00:00", "v": 9472.92}, {"t": "2026-06-23T23:15:00+00:00", "v": 9495.96}, {"t": "2026-06-23T23:30:00+00:00", "v": 9487.01}, {"t": "2026-06-23T23:45:00+00:00", "v": 9504.14}, {"t": "2026-06-24T00:00:00+00:00", "v": 9529.45}, {"t": "2026-06-24T00:15:00+00:00", "v": 9521.42}, {"t": "2026-06-24T00:30:00+00:00", "v": 9539.15}, {"t": "2026-06-24T00:45:00+00:00", "v": 9547.34}, {"t": "2026-06-24T01:00:00+00:00", "v": 9542.49}, {"t": "2026-06-24T01:15:00+00:00", "v": 9531.42}, {"t": "2026-06-24T01:30:00+00:00", "v": 9536.58}, {"t": "2026-06-24T01:45:00+00:00", "v": 9535.06}, {"t": "2026-06-24T02:00:00+00:00", "v": 9524.6}, {"t": "2026-06-24T02:15:00+00:00", "v": 9508.54}, {"t": "2026-06-24T02:30:00+00:00", "v": 9503.99}, {"t": "2026-06-24T02:45:00+00:00", "v": 9487.92}, {"t": "2026-06-24T03:00:00+00:00", "v": 9483.07}, {"t": "2026-06-24T03:15:00+00:00", "v": 9495.05}, {"t": "2026-06-24T03:30:00+00:00", "v": 9514.6}, {"t": "2026-06-24T03:45:00+00:00", "v": 9503.69}, {"t": "2026-06-24T04:00:00+00:00", "v": 9494.44}, {"t": "2026-06-24T04:15:00+00:00", "v": 9483.68}, {"t": "2026-06-24T04:30:00+00:00", "v": 9494.9}, {"t": "2026-06-24T04:45:00+00:00", "v": 9509.45}, {"t": "2026-06-24T05:00:00+00:00", "v": 9513.08}, {"t": "2026-06-24T05:15:00+00:00", "v": 9528.54}, {"t": "2026-06-24T05:30:00+00:00", "v": 9533.7}, {"t": "2026-06-24T05:45:00+00:00", "v": 9527.03}, {"t": "2026-06-24T06:00:00+00:00", "v": 9519.45}, {"t": "2026-06-24T06:15:00+00:00", "v": 9522.33}, {"t": "2026-06-24T06:30:00+00:00", "v": 9510.51}, {"t": "2026-06-24T06:45:00+00:00", "v": 9510.35}, {"t": "2026-06-24T07:00:00+00:00", "v": 9516.11}, {"t": "2026-06-24T07:15:00+00:00", "v": 9494.44}, {"t": "2026-06-24T07:30:00+00:00", "v": 9498.38}, {"t": "2026-06-24T07:45:00+00:00", "v": 9490.5}, {"t": "2026-06-24T08:00:00+00:00", "v": 9492.17}, {"t": "2026-06-24T08:15:00+00:00", "v": 9499.29}, {"t": "2026-06-24T08:30:00+00:00", "v": 9513.69}, {"t": "2026-06-24T08:45:00+00:00", "v": 9515.51}, {"t": "2026-06-24T09:00:00+00:00", "v": 9511.57}, {"t": "2026-06-24T09:15:00+00:00", "v": 9498.08}, {"t": "2026-06-24T09:30:00+00:00", "v": 9493.53}, {"t": "2026-06-24T09:45:00+00:00", "v": 9496.71}, {"t": "2026-06-24T10:00:00+00:00", "v": 9485.04}, {"t": "2026-06-24T10:15:00+00:00", "v": 9474.89}, {"t": "2026-06-24T10:30:00+00:00", "v": 9483.98}, {"t": "2026-06-24T10:45:00+00:00", "v": 9460.19}, {"t": "2026-06-24T11:00:00+00:00", "v": 9451.4}, {"t": "2026-06-24T11:15:00+00:00", "v": 9451.09}, {"t": "2026-06-24T11:30:00+00:00", "v": 9506.41}, {"t": "2026-06-24T11:45:00+00:00", "v": 9531.12}, {"t": "2026-06-24T12:00:00+00:00", "v": 9520.06}, {"t": "2026-06-24T12:15:00+00:00", "v": 9517.48}, {"t": "2026-06-24T12:30:00+00:00", "v": 9521.72}, {"t": "2026-06-24T12:45:00+00:00", "v": 9486.1}, {"t": "2026-06-24T13:00:00+00:00", "v": 9397.74}, {"t": "2026-06-24T13:15:00+00:00", "v": 9371.22}, {"t": "2026-06-24T13:30:00+00:00", "v": 9316.8}, {"t": "2026-06-24T13:45:00+00:00", "v": 9292.25}, {"t": "2026-06-24T14:00:00+00:00", "v": 9275.73}, {"t": "2026-06-24T14:15:00+00:00", "v": 9276.03}, {"t": "2026-06-24T14:30:00+00:00", "v": 9266.48}, {"t": "2026-06-24T14:45:00+00:00", "v": 9258.3}, {"t": "2026-06-24T15:00:00+00:00", "v": 9225.11}, {"t": "2026-06-24T15:15:00+00:00", "v": 9222.53}, {"t": "2026-06-24T15:30:00+00:00", "v": 9175.39}, {"t": "2026-06-24T15:45:00+00:00", "v": 9131.14}, {"t": "2026-06-24T16:00:00+00:00", "v": 9169.78}, {"t": "2026-06-24T16:15:00+00:00", "v": 9173.27}, {"t": "2026-06-24T16:30:00+00:00", "v": 9128.26}, {"t": "2026-06-24T16:45:00+00:00", "v": 9067.02}, {"t": "2026-06-24T17:00:00+00:00", "v": 9064.6}, {"t": "2026-06-24T17:15:00+00:00", "v": 9042.62}, {"t": "2026-06-24T17:30:00+00:00", "v": 8987.9}, {"t": "2026-06-24T17:45:00+00:00", "v": 8998.97}, {"t": "2026-06-24T18:00:00+00:00", "v": 9029.74}, {"t": "2026-06-24T18:15:00+00:00", "v": 9046.11}, {"t": "2026-06-24T18:30:00+00:00", "v": 9023.37}, {"t": "2026-06-24T18:45:00+00:00", "v": 9028.83}, {"t": "2026-06-24T19:00:00+00:00", "v": 9041.26}, {"t": "2026-06-24T19:15:00+00:00", "v": 9064.9}, {"t": "2026-06-24T19:30:00+00:00", "v": 9057.63}, {"t": "2026-06-24T19:45:00+00:00", "v": 9085.36}, {"t": "2026-06-24T20:00:00+00:00", "v": 9193.43}, {"t": "2026-06-24T20:15:00+00:00", "v": 9207.22}, {"t": "2026-06-24T20:30:00+00:00", "v": 9224.2}, {"t": "2026-06-24T20:45:00+00:00", "v": 9235.11}, {"t": "2026-06-24T21:00:00+00:00", "v": 9198.73}, {"t": "2026-06-24T21:15:00+00:00", "v": 9218.59}, {"t": "2026-06-24T21:30:00+00:00", "v": 9255.12}, {"t": "2026-06-24T21:45:00+00:00", "v": 9258.15}, {"t": "2026-06-24T22:00:00+00:00", "v": 9241.48}, {"t": "2026-06-24T22:15:00+00:00", "v": 9222.23}, {"t": "2026-06-24T22:30:00+00:00", "v": 9227.99}, {"t": "2026-06-24T22:45:00+00:00", "v": 9221.01}, {"t": "2026-06-24T23:00:00+00:00", "v": 9222.68}, {"t": "2026-06-24T23:15:00+00:00", "v": 9238.29}, {"t": "2026-06-24T23:30:00+00:00", "v": 9244.2}, {"t": "2026-06-24T23:45:00+00:00", "v": 9252.69}, {"t": "2026-06-25T00:00:00+00:00", "v": 9254.81}, {"t": "2026-06-25T00:15:00+00:00", "v": 9228.74}, {"t": "2026-06-25T00:30:00+00:00", "v": 9217.07}, {"t": "2026-06-25T00:45:00+00:00", "v": 9213.28}, {"t": "2026-06-25T01:00:00+00:00", "v": 9204.95}, {"t": "2026-06-25T01:15:00+00:00", "v": 9219.65}, {"t": "2026-06-25T01:30:00+00:00", "v": 9213.44}, {"t": "2026-06-25T01:45:00+00:00", "v": 9229.65}, {"t": "2026-06-25T02:00:00+00:00", "v": 9207.68}, {"t": "2026-06-25T02:15:00+00:00", "v": 9230.41}, {"t": "2026-06-25T02:30:00+00:00", "v": 9204.8}, {"t": "2026-06-25T02:45:00+00:00", "v": 9208.59}, {"t": "2026-06-25T03:00:00+00:00", "v": 9203.28}, {"t": "2026-06-25T03:15:00+00:00", "v": 9209.5}, {"t": "2026-06-25T03:30:00+00:00", "v": 9203.28}, {"t": "2026-06-25T03:45:00+00:00", "v": 9223.44}, {"t": "2026-06-25T04:00:00+00:00", "v": 9214.04}, {"t": "2026-06-25T04:15:00+00:00", "v": 9226.02}, {"t": "2026-06-25T04:30:00+00:00", "v": 9238.6}, {"t": "2026-06-25T04:45:00+00:00", "v": 9296.65}, {"t": "2026-06-25T05:00:00+00:00", "v": 9338.78}, {"t": "2026-06-25T05:15:00+00:00", "v": 9333.17}, {"t": "2026-06-25T05:30:00+00:00", "v": 9321.35}, {"t": "2026-06-25T05:45:00+00:00", "v": 9332.26}, {"t": "2026-06-25T06:00:00+00:00", "v": 9350.45}, {"t": "2026-06-25T06:15:00+00:00", "v": 9343.33}, {"t": "2026-06-25T06:30:00+00:00", "v": 9355.91}, {"t": "2026-06-25T06:45:00+00:00", "v": 9350.0}, {"t": "2026-06-25T07:00:00+00:00", "v": 9355.3}, {"t": "2026-06-25T07:15:00+00:00", "v": 9362.58}, {"t": "2026-06-25T07:30:00+00:00", "v": 9379.55}, {"t": "2026-06-25T07:45:00+00:00", "v": 9378.04}, {"t": "2026-06-25T08:00:00+00:00", "v": 9360.0}, {"t": "2026-06-25T08:15:00+00:00", "v": 9357.12}, {"t": "2026-06-25T08:30:00+00:00", "v": 9355.15}, {"t": "2026-06-25T08:45:00+00:00", "v": 9346.81}, {"t": "2026-06-25T09:00:00+00:00", "v": 9355.0}, {"t": "2026-06-25T09:15:00+00:00", "v": 9345.45}, {"t": "2026-06-25T09:30:00+00:00", "v": 9355.0}, {"t": "2026-06-25T09:45:00+00:00", "v": 9352.12}, {"t": "2026-06-25T10:00:00+00:00", "v": 9344.09}, {"t": "2026-06-25T10:15:00+00:00", "v": 9328.02}, {"t": "2026-06-25T10:30:00+00:00", "v": 9300.13}, {"t": "2026-06-25T10:45:00+00:00", "v": 9280.28}, {"t": "2026-06-25T11:00:00+00:00", "v": 9295.43}, {"t": "2026-06-25T11:15:00+00:00", "v": 9277.55}, {"t": "2026-06-25T11:30:00+00:00", "v": 9288.61}, {"t": "2026-06-25T11:45:00+00:00", "v": 9283.31}, {"t": "2026-06-25T12:00:00+00:00", "v": 9272.7}, {"t": "2026-06-25T12:15:00+00:00", "v": 9255.57}, {"t": "2026-06-25T12:30:00+00:00", "v": 9298.92}, {"t": "2026-06-25T12:45:00+00:00", "v": 9277.85}, {"t": "2026-06-25T13:00:00+00:00", "v": 9291.04}, {"t": "2026-06-25T13:15:00+00:00", "v": 9277.09}, {"t": "2026-06-25T13:30:00+00:00", "v": 9099.46}, {"t": "2026-06-25T13:45:00+00:00", "v": 8826.33}, {"t": "2026-06-25T14:00:00+00:00", "v": 8975.93}, {"t": "2026-06-25T14:15:00+00:00", "v": 8986.54}, {"t": "2026-06-25T14:30:00+00:00", "v": 9010.94}, {"t": "2026-06-25T14:45:00+00:00", "v": 9008.82}, {"t": "2026-06-25T15:00:00+00:00", "v": 8945.16}, {"t": "2026-06-25T15:15:00+00:00", "v": 8976.54}, {"t": "2026-06-25T15:30:00+00:00", "v": 8968.05}, {"t": "2026-06-25T15:45:00+00:00", "v": 9022.76}, {"t": "2026-06-25T16:00:00+00:00", "v": 9053.08}, {"t": "2026-06-25T16:15:00+00:00", "v": 9051.26}, {"t": "2026-06-25T16:30:00+00:00", "v": 8976.54}, {"t": "2026-06-25T16:45:00+00:00", "v": 8984.27}, {"t": "2026-06-25T17:00:00+00:00", "v": 8996.85}, {"t": "2026-06-25T17:15:00+00:00", "v": 9021.55}, {"t": "2026-06-25T17:30:00+00:00", "v": 9018.37}, {"t": "2026-06-25T17:45:00+00:00", "v": 9040.8}, {"t": "2026-06-25T18:00:00+00:00", "v": 8998.21}, {"t": "2026-06-25T18:15:00+00:00", "v": 9047.02}, {"t": "2026-06-25T18:30:00+00:00", "v": 9003.21}, {"t": "2026-06-25T18:45:00+00:00", "v": 9013.06}, {"t": "2026-06-25T19:00:00+00:00", "v": 8974.11}, {"t": "2026-06-25T19:15:00+00:00", "v": 8989.72}, {"t": "2026-06-25T19:30:00+00:00", "v": 8983.05}, {"t": "2026-06-25T19:45:00+00:00", "v": 8985.33}, {"t": "2026-06-25T20:00:00+00:00", "v": 9026.71}, {"t": "2026-06-25T20:15:00+00:00", "v": 9033.53}, {"t": "2026-06-25T20:30:00+00:00", "v": 9016.7}, {"t": "2026-06-25T20:45:00+00:00", "v": 9006.4}, {"t": "2026-06-25T21:00:00+00:00", "v": 9031.25}, {"t": "2026-06-25T21:15:00+00:00", "v": 9045.05}, {"t": "2026-06-25T21:30:00+00:00", "v": 9083.54}, {"t": "2026-06-25T21:45:00+00:00", "v": 9121.28}, {"t": "2026-06-25T22:00:00+00:00", "v": 9071.87}, {"t": "2026-06-25T22:15:00+00:00", "v": 9057.47}, {"t": "2026-06-25T22:30:00+00:00", "v": 9058.08}, {"t": "2026-06-25T22:45:00+00:00", "v": 9065.36}, {"t": "2026-06-25T23:00:00+00:00", "v": 9080.51}, {"t": "2026-06-25T23:15:00+00:00", "v": 9104.61}, {"t": "2026-06-25T23:30:00+00:00", "v": 9086.57}, {"t": "2026-06-25T23:45:00+00:00", "v": 9057.47}, {"t": "2026-06-26T00:00:00+00:00", "v": 9071.72}, {"t": "2026-06-26T00:15:00+00:00", "v": 9054.14}, {"t": "2026-06-26T00:30:00+00:00", "v": 9057.47}, {"t": "2026-06-26T00:45:00+00:00", "v": 9038.53}, {"t": "2026-06-26T01:00:00+00:00", "v": 9027.31}, {"t": "2026-06-26T01:15:00+00:00", "v": 8981.39}, {"t": "2026-06-26T01:30:00+00:00", "v": 8984.87}, {"t": "2026-06-26T01:45:00+00:00", "v": 9003.82}, {"t": "2026-06-26T02:00:00+00:00", "v": 8887.87}, {"t": "2026-06-26T02:15:00+00:00", "v": 8920.31}, {"t": "2026-06-26T02:30:00+00:00", "v": 8907.88}, {"t": "2026-06-26T02:45:00+00:00", "v": 8869.38}, {"t": "2026-06-26T03:00:00+00:00", "v": 8922.43}, {"t": "2026-06-26T03:15:00+00:00", "v": 8952.44}, {"t": "2026-06-26T03:30:00+00:00", "v": 9012.91}, {"t": "2026-06-26T03:45:00+00:00", "v": 9097.79}, {"t": "2026-06-26T04:00:00+00:00", "v": 9077.63}, {"t": "2026-06-26T04:15:00+00:00", "v": 9088.24}, {"t": "2026-06-26T04:30:00+00:00", "v": 9085.67}, {"t": "2026-06-26T04:45:00+00:00", "v": 9077.63}, {"t": "2026-06-26T05:00:00+00:00", "v": 9087.33}, {"t": "2026-06-26T05:15:00+00:00", "v": 9083.39}, {"t": "2026-06-26T05:30:00+00:00", "v": 9071.57}, {"t": "2026-06-26T05:45:00+00:00", "v": 9081.88}, {"t": "2026-06-26T06:00:00+00:00", "v": 9045.65}, {"t": "2026-06-26T06:15:00+00:00", "v": 9095.82}, {"t": "2026-06-26T06:30:00+00:00", "v": 9149.63}, {"t": "2026-06-26T06:45:00+00:00", "v": 9138.26}, {"t": "2026-06-26T07:00:00+00:00", "v": 9166.0}, {"t": "2026-06-26T07:15:00+00:00", "v": 9178.73}, {"t": "2026-06-26T07:30:00+00:00", "v": 9178.27}, {"t": "2026-06-26T07:45:00+00:00", "v": 9169.78}, {"t": "2026-06-26T08:00:00+00:00", "v": 9127.95}, {"t": "2026-06-26T08:15:00+00:00", "v": 9136.59}, {"t": "2026-06-26T08:30:00+00:00", "v": 9121.13}, {"t": "2026-06-26T08:45:00+00:00", "v": 9125.98}, {"t": "2026-06-26T09:00:00+00:00", "v": 9115.98}, {"t": "2026-06-26T09:15:00+00:00", "v": 9108.25}, {"t": "2026-06-26T09:30:00+00:00", "v": 9089.0}, {"t": "2026-06-26T09:45:00+00:00", "v": 9049.29}, {"t": "2026-06-26T10:00:00+00:00", "v": 9051.41}, {"t": "2026-06-26T10:15:00+00:00", "v": 9047.92}, {"t": "2026-06-26T10:30:00+00:00", "v": 9021.7}, {"t": "2026-06-26T10:45:00+00:00", "v": 8985.33}, {"t": "2026-06-26T11:00:00+00:00", "v": 9011.25}, {"t": "2026-06-26T11:15:00+00:00", "v": 9001.24}, {"t": "2026-06-26T11:30:00+00:00", "v": 9006.09}, {"t": "2026-06-26T11:45:00+00:00", "v": 9001.09}, {"t": "2026-06-26T12:00:00+00:00", "v": 9007.91}, {"t": "2026-06-26T12:15:00+00:00", "v": 9049.59}, {"t": "2026-06-26T12:30:00+00:00", "v": 8959.71}, {"t": "2026-06-26T12:45:00+00:00", "v": 8964.56}, {"t": "2026-06-26T13:00:00+00:00", "v": 8950.92}, {"t": "2026-06-26T13:15:00+00:00", "v": 8923.34}, {"t": "2026-06-26T13:30:00+00:00", "v": 9010.94}, {"t": "2026-06-26T13:45:00+00:00", "v": 9115.68}, {"t": "2026-06-26T14:00:00+00:00", "v": 9088.24}, {"t": "2026-06-26T14:15:00+00:00", "v": 9098.7}, {"t": "2026-06-26T14:30:00+00:00", "v": 9027.92}, {"t": "2026-06-26T14:45:00+00:00", "v": 9026.86}, {"t": "2026-06-26T15:00:00+00:00", "v": 9063.69}, {"t": "2026-06-26T15:15:00+00:00", "v": 9118.56}, {"t": "2026-06-26T15:30:00+00:00", "v": 9154.02}, {"t": "2026-06-26T15:45:00+00:00", "v": 9139.47}, {"t": "2026-06-26T16:00:00+00:00", "v": 9114.61}, {"t": "2026-06-26T16:15:00+00:00", "v": 9095.21}, {"t": "2026-06-26T16:30:00+00:00", "v": 9098.7}, {"t": "2026-06-26T16:45:00+00:00", "v": 9094.46}, {"t": "2026-06-26T17:00:00+00:00", "v": 9120.83}, {"t": "2026-06-26T17:15:00+00:00", "v": 9116.58}, {"t": "2026-06-26T17:30:00+00:00", "v": 9099.61}, {"t": "2026-06-26T17:45:00+00:00", "v": 9092.79}, {"t": "2026-06-26T18:00:00+00:00", "v": 9101.28}, {"t": "2026-06-26T18:15:00+00:00", "v": 9062.78}, {"t": "2026-06-26T18:30:00+00:00", "v": 9054.59}, {"t": "2026-06-26T18:45:00+00:00", "v": 9038.53}, {"t": "2026-06-26T19:00:00+00:00", "v": 9092.79}, {"t": "2026-06-26T19:15:00+00:00", "v": 9078.24}, {"t": "2026-06-26T19:30:00+00:00", "v": 9071.57}, {"t": "2026-06-26T19:45:00+00:00", "v": 9053.99}, {"t": "2026-06-26T20:00:00+00:00", "v": 9047.17}, {"t": "2026-06-26T20:15:00+00:00", "v": 9055.81}, {"t": "2026-06-26T20:30:00+00:00", "v": 9037.16}, {"t": "2026-06-26T20:45:00+00:00", "v": 9046.11}, {"t": "2026-06-26T21:00:00+00:00", "v": 9053.23}, {"t": "2026-06-26T21:15:00+00:00", "v": 9071.11}, {"t": "2026-06-26T21:30:00+00:00", "v": 9093.24}, {"t": "2026-06-26T21:45:00+00:00", "v": 9076.12}, {"t": "2026-06-26T22:00:00+00:00", "v": 9076.12}, {"t": "2026-06-26T22:15:00+00:00", "v": 9072.93}, {"t": "2026-06-26T22:30:00+00:00", "v": 9084.3}, {"t": "2026-06-26T22:45:00+00:00", "v": 9095.37}, {"t": "2026-06-26T23:00:00+00:00", "v": 9101.28}, {"t": "2026-06-26T23:15:00+00:00", "v": 9086.12}, {"t": "2026-06-26T23:30:00+00:00", "v": 9099.0}, {"t": "2026-06-26T23:45:00+00:00", "v": 9105.22}, {"t": "2026-06-27T00:00:00+00:00", "v": 9106.73}, {"t": "2026-06-27T00:15:00+00:00", "v": 9095.82}, {"t": "2026-06-27T00:30:00+00:00", "v": 9085.06}, {"t": "2026-06-27T00:45:00+00:00", "v": 9097.94}, {"t": "2026-06-27T01:00:00+00:00", "v": 9084.3}, {"t": "2026-06-27T01:15:00+00:00", "v": 9088.54}, {"t": "2026-06-27T01:30:00+00:00", "v": 9084.0}, {"t": "2026-06-27T01:45:00+00:00", "v": 9081.12}, {"t": "2026-06-27T02:00:00+00:00", "v": 9106.43}, {"t": "2026-06-27T02:15:00+00:00", "v": 9135.68}, {"t": "2026-06-27T02:30:00+00:00", "v": 9134.32}, {"t": "2026-06-27T02:45:00+00:00", "v": 9132.95}, {"t": "2026-06-27T03:00:00+00:00", "v": 9116.28}, {"t": "2026-06-27T03:15:00+00:00", "v": 9137.35}, {"t": "2026-06-27T03:30:00+00:00", "v": 9137.2}, {"t": "2026-06-27T03:45:00+00:00", "v": 9136.44}, {"t": "2026-06-27T04:00:00+00:00", "v": 9152.05}, {"t": "2026-06-27T04:15:00+00:00", "v": 9150.08}, {"t": "2026-06-27T04:30:00+00:00", "v": 9146.75}, {"t": "2026-06-27T04:45:00+00:00", "v": 9125.83}, {"t": "2026-06-27T05:00:00+00:00", "v": 9135.68}, {"t": "2026-06-27T05:15:00+00:00", "v": 9113.7}, {"t": "2026-06-27T05:30:00+00:00", "v": 9123.1}, {"t": "2026-06-27T05:45:00+00:00", "v": 9126.28}, {"t": "2026-06-27T06:00:00+00:00", "v": 9109.92}, {"t": "2026-06-27T06:15:00+00:00", "v": 9120.53}, {"t": "2026-06-27T06:30:00+00:00", "v": 9151.75}, {"t": "2026-06-27T06:45:00+00:00", "v": 9146.29}, {"t": "2026-06-27T07:00:00+00:00", "v": 9137.8}, {"t": "2026-06-27T07:15:00+00:00", "v": 9155.39}, {"t": "2026-06-27T07:30:00+00:00", "v": 9157.51}, {"t": "2026-06-27T07:45:00+00:00", "v": 9172.51}, {"t": "2026-06-27T08:00:00+00:00", "v": 9163.27}, {"t": "2026-06-27T08:15:00+00:00", "v": 9157.51}, {"t": "2026-06-27T08:30:00+00:00", "v": 9145.69}, {"t": "2026-06-27T08:45:00+00:00", "v": 9158.57}, {"t": "2026-06-27T09:00:00+00:00", "v": 9143.72}, {"t": "2026-06-27T09:15:00+00:00", "v": 9144.47}, {"t": "2026-06-27T09:30:00+00:00", "v": 9150.54}, {"t": "2026-06-27T09:45:00+00:00", "v": 9153.57}, {"t": "2026-06-27T10:00:00+00:00", "v": 9160.69}, {"t": "2026-06-27T10:15:00+00:00", "v": 9158.87}, {"t": "2026-06-27T10:30:00+00:00", "v": 9153.87}, {"t": "2026-06-27T10:45:00+00:00", "v": 9152.05}, {"t": "2026-06-27T11:00:00+00:00", "v": 9150.23}, {"t": "2026-06-27T11:15:00+00:00", "v": 9128.41}, {"t": "2026-06-27T11:30:00+00:00", "v": 9128.86}, {"t": "2026-06-27T11:45:00+00:00", "v": 9145.23}, {"t": "2026-06-27T12:00:00+00:00", "v": 9132.8}, {"t": "2026-06-27T12:15:00+00:00", "v": 9140.23}, {"t": "2026-06-27T12:30:00+00:00", "v": 9139.32}, {"t": "2026-06-27T12:45:00+00:00", "v": 9152.96}, {"t": "2026-06-27T13:00:00+00:00", "v": 9153.72}, {"t": "2026-06-27T13:15:00+00:00", "v": 9161.3}, {"t": "2026-06-27T13:30:00+00:00", "v": 9180.24}, {"t": "2026-06-27T13:45:00+00:00", "v": 9177.82}, {"t": "2026-06-27T14:00:00+00:00", "v": 9191.76}, {"t": "2026-06-27T14:15:00+00:00", "v": 9180.7}, {"t": "2026-06-27T14:30:00+00:00", "v": 9185.55}, {"t": "2026-06-27T14:45:00+00:00", "v": 9182.36}, {"t": "2026-06-27T15:00:00+00:00", "v": 9221.92}, {"t": "2026-06-27T15:15:00+00:00", "v": 9212.83}, {"t": "2026-06-27T15:30:00+00:00", "v": 9210.56}, {"t": "2026-06-27T15:45:00+00:00", "v": 9217.22}, {"t": "2026-06-27T16:00:00+00:00", "v": 9204.95}, {"t": "2026-06-27T16:15:00+00:00", "v": 9198.43}, {"t": "2026-06-27T16:30:00+00:00", "v": 9210.25}, {"t": "2026-06-27T16:45:00+00:00", "v": 9212.98}, {"t": "2026-06-27T17:00:00+00:00", "v": 9176.3}, {"t": "2026-06-27T17:15:00+00:00", "v": 9177.67}, {"t": "2026-06-27T17:30:00+00:00", "v": 9181.0}, {"t": "2026-06-27T17:45:00+00:00", "v": 9169.48}, {"t": "2026-06-27T18:00:00+00:00", "v": 9168.42}, {"t": "2026-06-27T18:15:00+00:00", "v": 9167.81}, {"t": "2026-06-27T18:30:00+00:00", "v": 9174.94}, {"t": "2026-06-27T18:45:00+00:00", "v": 9175.24}, {"t": "2026-06-27T19:00:00+00:00", "v": 9179.94}, {"t": "2026-06-27T19:15:00+00:00", "v": 9138.11}, {"t": "2026-06-27T19:30:00+00:00", "v": 9118.86}, {"t": "2026-06-27T19:45:00+00:00", "v": 9115.98}, {"t": "2026-06-27T20:00:00+00:00", "v": 9130.07}, {"t": "2026-06-27T20:15:00+00:00", "v": 9130.38}, {"t": "2026-06-27T20:30:00+00:00", "v": 9127.95}, {"t": "2026-06-27T20:45:00+00:00", "v": 9134.17}, {"t": "2026-06-27T21:00:00+00:00", "v": 9149.32}, {"t": "2026-06-27T21:15:00+00:00", "v": 9158.27}, {"t": "2026-06-27T21:30:00+00:00", "v": 9127.65}, {"t": "2026-06-27T21:45:00+00:00", "v": 9120.37}, {"t": "2026-06-27T22:00:00+00:00", "v": 9108.7}, {"t": "2026-06-27T22:15:00+00:00", "v": 9109.01}, {"t": "2026-06-27T22:30:00+00:00", "v": 9116.28}, {"t": "2026-06-27T22:45:00+00:00", "v": 9123.86}, {"t": "2026-06-27T23:00:00+00:00", "v": 9094.61}, {"t": "2026-06-27T23:15:00+00:00", "v": 9086.57}, {"t": "2026-06-27T23:30:00+00:00", "v": 9098.09}, {"t": "2026-06-27T23:45:00+00:00", "v": 9093.39}, {"t": "2026-06-28T00:00:00+00:00", "v": 9109.16}, {"t": "2026-06-28T00:15:00+00:00", "v": 9113.55}, {"t": "2026-06-28T00:30:00+00:00", "v": 9115.07}, {"t": "2026-06-28T00:45:00+00:00", "v": 9111.89}, {"t": "2026-06-28T01:00:00+00:00", "v": 9102.03}, {"t": "2026-06-28T01:15:00+00:00", "v": 9120.53}, {"t": "2026-06-28T01:30:00+00:00", "v": 9129.01}, {"t": "2026-06-28T01:45:00+00:00", "v": 9122.95}, {"t": "2026-06-28T02:00:00+00:00", "v": 9132.95}, {"t": "2026-06-28T02:15:00+00:00", "v": 9106.58}, {"t": "2026-06-28T02:30:00+00:00", "v": 9109.01}, {"t": "2026-06-28T02:45:00+00:00", "v": 9112.95}, {"t": "2026-06-28T03:00:00+00:00", "v": 9129.32}, {"t": "2026-06-28T03:15:00+00:00", "v": 9129.32}, {"t": "2026-06-28T03:30:00+00:00", "v": 9118.86}, {"t": "2026-06-28T03:45:00+00:00", "v": 9120.07}, {"t": "2026-06-28T04:00:00+00:00", "v": 9121.28}, {"t": "2026-06-28T04:15:00+00:00", "v": 9120.22}, {"t": "2026-06-28T04:30:00+00:00", "v": 9115.83}, {"t": "2026-06-28T04:45:00+00:00", "v": 9110.07}, {"t": "2026-06-28T05:00:00+00:00", "v": 9090.36}, {"t": "2026-06-28T05:15:00+00:00", "v": 9065.2}, {"t": "2026-06-28T05:30:00+00:00", "v": 9077.78}, {"t": "2026-06-28T05:45:00+00:00", "v": 9088.24}, {"t": "2026-06-28T06:00:00+00:00", "v": 9066.72}, {"t": "2026-06-28T06:15:00+00:00", "v": 9078.54}, {"t": "2026-06-28T06:30:00+00:00", "v": 9085.36}, {"t": "2026-06-28T06:45:00+00:00", "v": 9089.91}, {"t": "2026-06-28T07:00:00+00:00", "v": 9111.89}, {"t": "2026-06-28T07:15:00+00:00", "v": 9105.67}, {"t": "2026-06-28T07:30:00+00:00", "v": 9122.95}, {"t": "2026-06-28T07:45:00+00:00", "v": 9122.8}, {"t": "2026-06-28T08:00:00+00:00", "v": 9117.19}, {"t": "2026-06-28T08:15:00+00:00", "v": 9121.89}, {"t": "2026-06-28T08:30:00+00:00", "v": 9157.36}, {"t": "2026-06-28T08:45:00+00:00", "v": 9145.08}, {"t": "2026-06-28T09:00:00+00:00", "v": 9145.99}, {"t": "2026-06-28T09:15:00+00:00", "v": 9138.86}, {"t": "2026-06-28T09:30:00+00:00", "v": 9145.69}, {"t": "2026-06-28T09:45:00+00:00", "v": 9127.95}, {"t": "2026-06-28T10:00:00+00:00", "v": 9129.16}, {"t": "2026-06-28T10:15:00+00:00", "v": 9105.52}, {"t": "2026-06-28T10:30:00+00:00", "v": 9108.1}, {"t": "2026-06-28T10:45:00+00:00", "v": 9113.86}, {"t": "2026-06-28T11:00:00+00:00", "v": 9108.25}, {"t": "2026-06-28T11:15:00+00:00", "v": 9137.65}, {"t": "2026-06-28T11:30:00+00:00", "v": 9135.68}, {"t": "2026-06-28T11:45:00+00:00", "v": 9140.99}, {"t": "2026-06-28T12:00:00+00:00", "v": 9135.23}, {"t": "2026-06-28T12:15:00+00:00", "v": 9140.68}, {"t": "2026-06-28T12:30:00+00:00", "v": 9125.98}, {"t": "2026-06-28T12:45:00+00:00", "v": 9134.62}, {"t": "2026-06-28T13:00:00+00:00", "v": 9107.79}, {"t": "2026-06-28T13:15:00+00:00", "v": 9108.1}, {"t": "2026-06-28T13:30:00+00:00", "v": 9108.25}, {"t": "2026-06-28T13:45:00+00:00", "v": 9100.52}, {"t": "2026-06-28T14:00:00+00:00", "v": 9115.83}, {"t": "2026-06-28T14:15:00+00:00", "v": 9112.95}, {"t": "2026-06-28T14:30:00+00:00", "v": 9105.67}, {"t": "2026-06-28T14:45:00+00:00", "v": 9094.91}, {"t": "2026-06-28T15:00:00+00:00", "v": 9101.28}, {"t": "2026-06-28T15:15:00+00:00", "v": 9095.52}, {"t": "2026-06-28T15:30:00+00:00", "v": 9085.82}, {"t": "2026-06-28T15:45:00+00:00", "v": 9071.87}, {"t": "2026-06-28T16:00:00+00:00", "v": 9063.69}, {"t": "2026-06-28T16:15:00+00:00", "v": 9052.17}, {"t": "2026-06-28T16:30:00+00:00", "v": 9030.65}, {"t": "2026-06-28T16:45:00+00:00", "v": 9042.32}, {"t": "2026-06-28T17:00:00+00:00", "v": 9035.8}, {"t": "2026-06-28T17:15:00+00:00", "v": 9028.83}, {"t": "2026-06-28T17:30:00+00:00", "v": 9019.13}, {"t": "2026-06-28T17:45:00+00:00", "v": 9027.16}, {"t": "2026-06-28T18:00:00+00:00", "v": 9036.1}, {"t": "2026-06-28T18:15:00+00:00", "v": 9030.04}, {"t": "2026-06-28T18:30:00+00:00", "v": 9029.89}, {"t": "2026-06-28T18:45:00+00:00", "v": 9032.31}, {"t": "2026-06-28T19:00:00+00:00", "v": 9013.52}, {"t": "2026-06-28T19:15:00+00:00", "v": 9021.25}, {"t": "2026-06-28T19:30:00+00:00", "v": 9005.18}, {"t": "2026-06-28T19:45:00+00:00", "v": 9010.64}, {"t": "2026-06-28T20:00:00+00:00", "v": 9038.53}, {"t": "2026-06-28T20:15:00+00:00", "v": 9047.02}, {"t": "2026-06-28T20:30:00+00:00", "v": 9039.44}, {"t": "2026-06-28T20:45:00+00:00", "v": 9038.38}, {"t": "2026-06-28T21:00:00+00:00", "v": 9043.38}, {"t": "2026-06-28T21:15:00+00:00", "v": 9046.41}, {"t": "2026-06-28T21:30:00+00:00", "v": 9038.68}, {"t": "2026-06-28T21:45:00+00:00", "v": 9005.79}, {"t": "2026-06-28T22:00:00+00:00", "v": 9035.34}, {"t": "2026-06-28T22:15:00+00:00", "v": 8994.73}, {"t": "2026-06-28T22:30:00+00:00", "v": 8953.2}, {"t": "2026-06-28T22:45:00+00:00", "v": 8948.65}, {"t": "2026-06-28T23:00:00+00:00", "v": 8978.96}, {"t": "2026-06-28T23:15:00+00:00", "v": 9020.79}, {"t": "2026-06-28T23:30:00+00:00", "v": 9048.83}, {"t": "2026-06-28T23:45:00+00:00", "v": 9025.64}, {"t": "2026-06-29T00:00:00+00:00", "v": 9026.4}, {"t": "2026-06-29T00:15:00+00:00", "v": 8969.11}, {"t": "2026-06-29T00:30:00+00:00", "v": 8996.54}, {"t": "2026-06-29T00:45:00+00:00", "v": 9040.65}, {"t": "2026-06-29T01:00:00+00:00", "v": 9011.4}, {"t": "2026-06-29T01:15:00+00:00", "v": 8983.51}, {"t": "2026-06-29T01:30:00+00:00", "v": 9022.01}, {"t": "2026-06-29T01:45:00+00:00", "v": 9004.73}, {"t": "2026-06-29T02:00:00+00:00", "v": 8941.37}, {"t": "2026-06-29T02:15:00+00:00", "v": 9019.89}, {"t": "2026-06-29T02:30:00+00:00", "v": 9055.35}, {"t": "2026-06-29T02:45:00+00:00", "v": 9051.71}, {"t": "2026-06-29T03:00:00+00:00", "v": 9089.76}, {"t": "2026-06-29T03:15:00+00:00", "v": 9115.37}, {"t": "2026-06-29T03:30:00+00:00", "v": 9076.72}, {"t": "2026-06-29T03:45:00+00:00", "v": 9096.27}, {"t": "2026-06-29T04:00:00+00:00", "v": 9077.33}, {"t": "2026-06-29T04:15:00+00:00", "v": 9082.79}, {"t": "2026-06-29T04:30:00+00:00", "v": 9064.29}, {"t": "2026-06-29T04:45:00+00:00", "v": 9062.48}, {"t": "2026-06-29T05:00:00+00:00", "v": 9017.91}, {"t": "2026-06-29T05:15:00+00:00", "v": 9042.32}, {"t": "2026-06-29T05:30:00+00:00", "v": 9076.57}, {"t": "2026-06-29T05:45:00+00:00", "v": 9105.37}, {"t": "2026-06-29T06:00:00+00:00", "v": 9116.43}, {"t": "2026-06-29T06:15:00+00:00", "v": 9114.61}, {"t": "2026-06-29T06:30:00+00:00", "v": 9101.43}, {"t": "2026-06-29T06:45:00+00:00", "v": 9100.82}, {"t": "2026-06-29T07:00:00+00:00", "v": 9102.49}, {"t": "2026-06-29T07:15:00+00:00", "v": 9105.37}, {"t": "2026-06-29T07:30:00+00:00", "v": 9097.64}, {"t": "2026-06-29T07:45:00+00:00", "v": 9093.39}, {"t": "2026-06-29T08:00:00+00:00", "v": 9083.54}, {"t": "2026-06-29T08:15:00+00:00", "v": 9063.84}, {"t": "2026-06-29T08:30:00+00:00", "v": 9070.21}, {"t": "2026-06-29T08:45:00+00:00", "v": 9064.75}, {"t": "2026-06-29T09:00:00+00:00", "v": 9081.42}, {"t": "2026-06-29T09:15:00+00:00", "v": 9079.6}, {"t": "2026-06-29T09:30:00+00:00", "v": 9085.06}, {"t": "2026-06-29T09:45:00+00:00", "v": 9097.64}, {"t": "2026-06-29T10:00:00+00:00", "v": 9125.07}, {"t": "2026-06-29T10:15:00+00:00", "v": 9122.5}, {"t": "2026-06-29T10:30:00+00:00", "v": 9109.46}, {"t": "2026-06-29T10:45:00+00:00", "v": 9103.55}, {"t": "2026-06-29T11:00:00+00:00", "v": 9082.33}, {"t": "2026-06-29T11:15:00+00:00", "v": 9089.61}, {"t": "2026-06-29T11:30:00+00:00", "v": 9069.6}, {"t": "2026-06-29T11:45:00+00:00", "v": 9085.06}, {"t": "2026-06-29T12:00:00+00:00", "v": 9192.37}, {"t": "2026-06-29T12:15:00+00:00", "v": 9156.14}, {"t": "2026-06-29T12:30:00+00:00", "v": 9081.72}, {"t": "2026-06-29T12:45:00+00:00", "v": 9082.18}, {"t": "2026-06-29T13:00:00+00:00", "v": 9121.28}, {"t": "2026-06-29T13:15:00+00:00", "v": 9087.94}, {"t": "2026-06-29T13:30:00+00:00", "v": 9007.76}, {"t": "2026-06-29T13:45:00+00:00", "v": 9026.71}, {"t": "2026-06-29T14:00:00+00:00", "v": 8951.98}, {"t": "2026-06-29T14:15:00+00:00", "v": 9014.73}, {"t": "2026-06-29T14:30:00+00:00", "v": 8987.45}, {"t": "2026-06-29T14:45:00+00:00", "v": 9008.82}, {"t": "2026-06-29T15:00:00+00:00", "v": 8977.9}, {"t": "2026-06-29T15:15:00+00:00", "v": 9012.76}, {"t": "2026-06-29T15:30:00+00:00", "v": 9063.08}, {"t": "2026-06-29T15:45:00+00:00", "v": 9062.48}, {"t": "2026-06-29T16:00:00+00:00", "v": 9048.38}, {"t": "2026-06-29T16:15:00+00:00", "v": 9028.68}, {"t": "2026-06-29T16:30:00+00:00", "v": 9069.75}, {"t": "2026-06-29T16:45:00+00:00", "v": 9073.84}, {"t": "2026-06-29T17:00:00+00:00", "v": 9158.87}, {"t": "2026-06-29T17:15:00+00:00", "v": 9170.85}, {"t": "2026-06-29T17:30:00+00:00", "v": 9184.64}, {"t": "2026-06-29T17:45:00+00:00", "v": 9152.51}, {"t": "2026-06-29T18:00:00+00:00", "v": 9168.42}, {"t": "2026-06-29T18:15:00+00:00", "v": 9130.98}, {"t": "2026-06-29T18:30:00+00:00", "v": 9132.8}, {"t": "2026-06-29T18:45:00+00:00", "v": 9135.53}, {"t": "2026-06-29T19:00:00+00:00", "v": 9121.13}, {"t": "2026-06-29T19:15:00+00:00", "v": 9159.02}, {"t": "2026-06-29T19:30:00+00:00", "v": 9161.15}, {"t": "2026-06-29T19:45:00+00:00", "v": 9155.23}, {"t": "2026-06-29T20:00:00+00:00", "v": 9155.69}, {"t": "2026-06-29T20:15:00+00:00", "v": 9150.08}, {"t": "2026-06-29T20:30:00+00:00", "v": 9152.2}, {"t": "2026-06-29T20:45:00+00:00", "v": 9134.92}, {"t": "2026-06-29T21:00:00+00:00", "v": 9152.35}, {"t": "2026-06-29T21:15:00+00:00", "v": 9144.32}, {"t": "2026-06-29T21:30:00+00:00", "v": 9160.84}, {"t": "2026-06-29T21:45:00+00:00", "v": 9162.66}, {"t": "2026-06-29T22:00:00+00:00", "v": 9157.51}, {"t": "2026-06-29T22:15:00+00:00", "v": 9157.81}, {"t": "2026-06-29T22:30:00+00:00", "v": 9148.11}, {"t": "2026-06-29T22:45:00+00:00", "v": 9142.65}, {"t": "2026-06-29T23:00:00+00:00", "v": 9141.44}, {"t": "2026-06-29T23:15:00+00:00", "v": 9124.31}, {"t": "2026-06-29T23:30:00+00:00", "v": 9128.86}, {"t": "2026-06-29T23:45:00+00:00", "v": 9128.41}, {"t": "2026-06-30T00:00:00+00:00", "v": 9119.16}, {"t": "2026-06-30T00:15:00+00:00", "v": 9080.06}, {"t": "2026-06-30T00:30:00+00:00", "v": 9056.26}, {"t": "2026-06-30T00:45:00+00:00", "v": 9066.42}, {"t": "2026-06-30T01:00:00+00:00", "v": 9064.14}, {"t": "2026-06-30T01:15:00+00:00", "v": 9095.37}, {"t": "2026-06-30T01:30:00+00:00", "v": 9065.2}, {"t": "2026-06-30T01:45:00+00:00", "v": 9081.12}, {"t": "2026-06-30T02:00:00+00:00", "v": 9056.56}, {"t": "2026-06-30T02:15:00+00:00", "v": 9086.57}, {"t": "2026-06-30T02:30:00+00:00", "v": 9092.94}, {"t": "2026-06-30T02:45:00+00:00", "v": 9081.12}, {"t": "2026-06-30T03:00:00+00:00", "v": 9074.3}, {"t": "2026-06-30T03:15:00+00:00", "v": 9067.33}, {"t": "2026-06-30T03:30:00+00:00", "v": 9049.14}, {"t": "2026-06-30T03:45:00+00:00", "v": 9031.71}, {"t": "2026-06-30T04:00:00+00:00", "v": 9022.76}, {"t": "2026-06-30T04:15:00+00:00", "v": 9023.22}, {"t": "2026-06-30T04:30:00+00:00", "v": 9030.34}, {"t": "2026-06-30T04:45:00+00:00", "v": 9014.73}, {"t": "2026-06-30T05:00:00+00:00", "v": 9003.52}, {"t": "2026-06-30T05:15:00+00:00", "v": 8997.76}, {"t": "2026-06-30T05:30:00+00:00", "v": 9025.34}, {"t": "2026-06-30T05:45:00+00:00", "v": 9037.32}, {"t": "2026-06-30T06:00:00+00:00", "v": 9025.04}, {"t": "2026-06-30T06:15:00+00:00", "v": 9043.53}, {"t": "2026-06-30T06:30:00+00:00", "v": 9023.83}, {"t": "2026-06-30T06:45:00+00:00", "v": 9028.83}, {"t": "2026-06-30T07:00:00+00:00", "v": 9012.76}, {"t": "2026-06-30T07:15:00+00:00", "v": 9010.79}, {"t": "2026-06-30T07:30:00+00:00", "v": 9017.01}, {"t": "2026-06-30T07:45:00+00:00", "v": 9019.43}, {"t": "2026-06-30T08:00:00+00:00", "v": 9004.27}, {"t": "2026-06-30T08:15:00+00:00", "v": 9002.0}, {"t": "2026-06-30T08:30:00+00:00", "v": 8980.02}, {"t": "2026-06-30T08:45:00+00:00", "v": 8985.93}, {"t": "2026-06-30T09:00:00+00:00", "v": 8991.39}, {"t": "2026-06-30T09:15:00+00:00", "v": 8984.42}, {"t": "2026-06-30T09:30:00+00:00", "v": 8992.15}, {"t": "2026-06-30T09:45:00+00:00", "v": 8995.63}, {"t": "2026-06-30T10:00:00+00:00", "v": 8994.88}, {"t": "2026-06-30T10:15:00+00:00", "v": 8994.27}, {"t": "2026-06-30T10:30:00+00:00", "v": 8989.27}, {"t": "2026-06-30T10:45:00+00:00", "v": 8989.72}, {"t": "2026-06-30T11:00:00+00:00", "v": 8997.91}, {"t": "2026-06-30T11:15:00+00:00", "v": 8972.14}, {"t": "2026-06-30T11:30:00+00:00", "v": 8976.08}, {"t": "2026-06-30T11:45:00+00:00", "v": 8966.38}, {"t": "2026-06-30T12:00:00+00:00", "v": 8940.16}, {"t": "2026-06-30T12:15:00+00:00", "v": 8918.34}, {"t": "2026-06-30T12:30:00+00:00", "v": 8915.0}, {"t": "2026-06-30T12:45:00+00:00", "v": 8847.55}, {"t": "2026-06-30T13:00:00+00:00", "v": 8856.04}, {"t": "2026-06-30T13:15:00+00:00", "v": 8865.29}, {"t": "2026-06-30T13:30:00+00:00", "v": 8874.53}, {"t": "2026-06-30T13:45:00+00:00", "v": 8898.63}, {"t": "2026-06-30T14:00:00+00:00", "v": 8940.62}, {"t": "2026-06-30T14:15:00+00:00", "v": 8947.13}, {"t": "2026-06-30T14:30:00+00:00", "v": 8928.19}, {"t": "2026-06-30T14:45:00+00:00", "v": 8862.71}, {"t": "2026-06-30T15:00:00+00:00", "v": 8854.37}, {"t": "2026-06-30T15:15:00+00:00", "v": 8846.95}, {"t": "2026-06-30T15:30:00+00:00", "v": 8854.22}, {"t": "2026-06-30T15:45:00+00:00", "v": 8844.83}, {"t": "2026-06-30T16:00:00+00:00", "v": 8849.52}, {"t": "2026-06-30T16:15:00+00:00", "v": 8834.52}, {"t": "2026-06-30T16:30:00+00:00", "v": 8837.1}, {"t": "2026-06-30T16:45:00+00:00", "v": 8863.47}, {"t": "2026-06-30T17:00:00+00:00", "v": 8849.22}, {"t": "2026-06-30T17:15:00+00:00", "v": 8846.95}, {"t": "2026-06-30T17:30:00+00:00", "v": 8846.34}, {"t": "2026-06-30T17:45:00+00:00", "v": 8851.49}, {"t": "2026-06-30T18:00:00+00:00", "v": 8859.83}, {"t": "2026-06-30T18:15:00+00:00", "v": 8868.32}, {"t": "2026-06-30T18:30:00+00:00", "v": 8857.41}, {"t": "2026-06-30T18:45:00+00:00", "v": 8891.05}, {"t": "2026-06-30T19:00:00+00:00", "v": 8886.51}, {"t": "2026-06-30T19:15:00+00:00", "v": 8889.54}, {"t": "2026-06-30T19:30:00+00:00", "v": 8901.51}, {"t": "2026-06-30T19:45:00+00:00", "v": 8911.51}, {"t": "2026-06-30T20:00:00+00:00", "v": 8918.34}, {"t": "2026-06-30T20:15:00+00:00", "v": 8898.18}, {"t": "2026-06-30T20:30:00+00:00", "v": 8885.9}, {"t": "2026-06-30T20:45:00+00:00", "v": 8897.57}, {"t": "2026-06-30T21:00:00+00:00", "v": 8875.75}, {"t": "2026-06-30T21:15:00+00:00", "v": 8876.81}, {"t": "2026-06-30T21:30:00+00:00", "v": 8875.44}, {"t": "2026-06-30T21:45:00+00:00", "v": 8883.32}, {"t": "2026-06-30T22:00:00+00:00", "v": 8897.87}, {"t": "2026-06-30T22:15:00+00:00", "v": 8886.05}, {"t": "2026-06-30T22:30:00+00:00", "v": 8877.41}, {"t": "2026-06-30T22:45:00+00:00", "v": 8878.93}, {"t": "2026-06-30T23:00:00+00:00", "v": 8878.62}, {"t": "2026-06-30T23:15:00+00:00", "v": 8879.69}, {"t": "2026-06-30T23:30:00+00:00", "v": 8879.38}, {"t": "2026-06-30T23:45:00+00:00", "v": 8882.26}, {"t": "2026-07-01T00:00:00+00:00", "v": 8885.29}, {"t": "2026-07-01T00:15:00+00:00", "v": 8845.89}, {"t": "2026-07-01T00:30:00+00:00", "v": 8858.77}, {"t": "2026-07-01T00:45:00+00:00", "v": 8874.08}, {"t": "2026-07-01T01:00:00+00:00", "v": 8810.72}, {"t": "2026-07-01T01:15:00+00:00", "v": 8839.82}, {"t": "2026-07-01T01:30:00+00:00", "v": 8922.88}, {"t": "2026-07-01T01:45:00+00:00", "v": 8902.88}, {"t": "2026-07-01T02:00:00+00:00", "v": 8906.66}, {"t": "2026-07-01T02:15:00+00:00", "v": 8930.31}, {"t": "2026-07-01T02:30:00+00:00", "v": 8958.5}, {"t": "2026-07-01T02:45:00+00:00", "v": 8951.98}, {"t": "2026-07-01T03:00:00+00:00", "v": 8937.43}, {"t": "2026-07-01T03:15:00+00:00", "v": 8926.82}, {"t": "2026-07-01T03:30:00+00:00", "v": 8929.7}, {"t": "2026-07-01T03:45:00+00:00", "v": 8968.35}, {"t": "2026-07-01T04:00:00+00:00", "v": 8955.17}, {"t": "2026-07-01T04:15:00+00:00", "v": 8980.93}, {"t": "2026-07-01T04:30:00+00:00", "v": 8993.97}, {"t": "2026-07-01T04:45:00+00:00", "v": 8988.36}, {"t": "2026-07-01T05:00:00+00:00", "v": 8981.69}, {"t": "2026-07-01T05:15:00+00:00", "v": 8963.81}, {"t": "2026-07-01T05:30:00+00:00", "v": 8967.44}, {"t": "2026-07-01T05:45:00+00:00", "v": 8960.47}, {"t": "2026-07-01T06:00:00+00:00", "v": 8929.25}, {"t": "2026-07-01T06:15:00+00:00", "v": 8906.51}, {"t": "2026-07-01T06:30:00+00:00", "v": 8892.87}, {"t": "2026-07-01T06:45:00+00:00", "v": 8902.27}, {"t": "2026-07-01T07:00:00+00:00", "v": 8889.23}, {"t": "2026-07-01T07:15:00+00:00", "v": 8897.57}, {"t": "2026-07-01T07:30:00+00:00", "v": 8891.36}, {"t": "2026-07-01T07:45:00+00:00", "v": 8903.79}, {"t": "2026-07-01T08:00:00+00:00", "v": 8892.72}, {"t": "2026-07-01T08:15:00+00:00", "v": 8880.44}, {"t": "2026-07-01T08:30:00+00:00", "v": 8899.39}, {"t": "2026-07-01T08:45:00+00:00", "v": 8935.31}, {"t": "2026-07-01T09:00:00+00:00", "v": 8932.89}, {"t": "2026-07-01T09:15:00+00:00", "v": 8922.43}, {"t": "2026-07-01T09:30:00+00:00", "v": 8921.67}, {"t": "2026-07-01T09:45:00+00:00", "v": 8930.76}, {"t": "2026-07-01T10:00:00+00:00", "v": 8901.51}, {"t": "2026-07-01T10:15:00+00:00", "v": 8898.78}, {"t": "2026-07-01T10:30:00+00:00", "v": 8880.44}, {"t": "2026-07-01T10:45:00+00:00", "v": 8886.51}, {"t": "2026-07-01T11:00:00+00:00", "v": 8893.93}, {"t": "2026-07-01T11:15:00+00:00", "v": 8893.48}, {"t": "2026-07-01T11:30:00+00:00", "v": 8889.08}, {"t": "2026-07-01T11:45:00+00:00", "v": 8880.44}, {"t": "2026-07-01T12:00:00+00:00", "v": 8853.62}, {"t": "2026-07-01T12:15:00+00:00", "v": 8871.35}, {"t": "2026-07-01T12:30:00+00:00", "v": 8847.1}, {"t": "2026-07-01T12:45:00+00:00", "v": 8867.11}, {"t": "2026-07-01T13:00:00+00:00", "v": 8889.08}, {"t": "2026-07-01T13:15:00+00:00", "v": 8910.76}, {"t": "2026-07-01T13:30:00+00:00", "v": 8941.68}, {"t": "2026-07-01T13:45:00+00:00", "v": 9013.37}, {"t": "2026-07-01T14:00:00+00:00", "v": 9085.51}, {"t": "2026-07-01T14:15:00+00:00", "v": 9056.41}, {"t": "2026-07-01T14:30:00+00:00", "v": 9029.28}, {"t": "2026-07-01T14:45:00+00:00", "v": 9021.1}, {"t": "2026-07-01T15:00:00+00:00", "v": 9079.3}, {"t": "2026-07-01T15:15:00+00:00", "v": 9138.56}, {"t": "2026-07-01T15:30:00+00:00", "v": 9125.38}, {"t": "2026-07-01T15:45:00+00:00", "v": 9112.64}, {"t": "2026-07-01T16:00:00+00:00", "v": 9111.73}, {"t": "2026-07-01T16:15:00+00:00", "v": 9112.8}, {"t": "2026-07-01T16:30:00+00:00", "v": 9103.55}, {"t": "2026-07-01T16:45:00+00:00", "v": 9079.0}, {"t": "2026-07-01T17:00:00+00:00", "v": 9076.42}, {"t": "2026-07-01T17:15:00+00:00", "v": 9114.31}, {"t": "2026-07-01T17:30:00+00:00", "v": 9114.92}, {"t": "2026-07-01T17:45:00+00:00", "v": 9120.37}, {"t": "2026-07-01T18:00:00+00:00", "v": 9102.19}, {"t": "2026-07-01T18:15:00+00:00", "v": 9112.34}, {"t": "2026-07-01T18:30:00+00:00", "v": 9125.38}, {"t": "2026-07-01T18:45:00+00:00", "v": 9117.19}, {"t": "2026-07-01T19:00:00+00:00", "v": 9134.47}, {"t": "2026-07-01T19:15:00+00:00", "v": 9114.01}, {"t": "2026-07-01T19:30:00+00:00", "v": 9122.8}, {"t": "2026-07-01T19:45:00+00:00", "v": 9093.39}, {"t": "2026-07-01T20:00:00+00:00", "v": 9091.73}, {"t": "2026-07-01T20:15:00+00:00", "v": 9086.27}, {"t": "2026-07-01T20:30:00+00:00", "v": 9097.94}, {"t": "2026-07-01T20:45:00+00:00", "v": 9110.98}, {"t": "2026-07-01T21:00:00+00:00", "v": 9161.75}, {"t": "2026-07-01T21:15:00+00:00", "v": 9172.06}, {"t": "2026-07-01T21:30:00+00:00", "v": 9215.41}, {"t": "2026-07-01T21:45:00+00:00", "v": 9215.41}, {"t": "2026-07-01T22:00:00+00:00", "v": 9215.41}, {"t": "2026-07-01T22:15:00+00:00", "v": 9176.76}, {"t": "2026-07-01T22:30:00+00:00", "v": 9166.9}, {"t": "2026-07-01T22:45:00+00:00", "v": 9164.33}, {"t": "2026-07-01T23:00:00+00:00", "v": 9129.16}, {"t": "2026-07-01T23:15:00+00:00", "v": 9124.47}, {"t": "2026-07-01T23:30:00+00:00", "v": 9115.52}, {"t": "2026-07-01T23:45:00+00:00", "v": 9095.52}, {"t": "2026-07-02T00:00:00+00:00", "v": 9081.57}, {"t": "2026-07-02T00:15:00+00:00", "v": 9057.78}, {"t": "2026-07-02T00:30:00+00:00", "v": 9033.22}, {"t": "2026-07-02T00:45:00+00:00", "v": 9053.99}, {"t": "2026-07-02T01:00:00+00:00", "v": 9080.81}, {"t": "2026-07-02T01:15:00+00:00", "v": 9095.06}, {"t": "2026-07-02T01:30:00+00:00", "v": 9121.28}, {"t": "2026-07-02T01:45:00+00:00", "v": 9119.62}, {"t": "2026-07-02T02:00:00+00:00", "v": 9113.86}, {"t": "2026-07-02T02:15:00+00:00", "v": 9123.71}, {"t": "2026-07-02T02:30:00+00:00", "v": 9153.42}, {"t": "2026-07-02T02:45:00+00:00", "v": 9155.99}, {"t": "2026-07-02T03:00:00+00:00", "v": 9164.48}, {"t": "2026-07-02T03:15:00+00:00", "v": 9175.85}, {"t": "2026-07-02T03:30:00+00:00", "v": 9216.62}, {"t": "2026-07-02T03:45:00+00:00", "v": 9255.72}, {"t": "2026-07-02T04:00:00+00:00", "v": 9237.53}, {"t": "2026-07-02T04:15:00+00:00", "v": 9224.5}, {"t": "2026-07-02T04:30:00+00:00", "v": 9211.01}, {"t": "2026-07-02T04:45:00+00:00", "v": 9213.13}, {"t": "2026-07-02T05:00:00+00:00", "v": 9224.2}, {"t": "2026-07-02T05:15:00+00:00", "v": 9206.46}, {"t": "2026-07-02T05:30:00+00:00", "v": 9185.7}, {"t": "2026-07-02T05:45:00+00:00", "v": 9169.33}, {"t": "2026-07-02T06:00:00+00:00", "v": 9154.02}, {"t": "2026-07-02T06:15:00+00:00", "v": 9164.63}, {"t": "2026-07-02T06:30:00+00:00", "v": 9174.48}, {"t": "2026-07-02T06:45:00+00:00", "v": 9134.47}, {"t": "2026-07-02T07:00:00+00:00", "v": 9130.07}, {"t": "2026-07-02T07:15:00+00:00", "v": 9117.8}, {"t": "2026-07-02T07:30:00+00:00", "v": 9113.55}, {"t": "2026-07-02T07:45:00+00:00", "v": 9116.74}, {"t": "2026-07-02T08:00:00+00:00", "v": 9142.2}, {"t": "2026-07-02T08:15:00+00:00", "v": 9148.41}, {"t": "2026-07-02T08:30:00+00:00", "v": 9160.99}, {"t": "2026-07-02T08:45:00+00:00", "v": 9172.21}, {"t": "2026-07-02T09:00:00+00:00", "v": 9165.24}, {"t": "2026-07-02T09:15:00+00:00", "v": 9186.31}, {"t": "2026-07-02T09:30:00+00:00", "v": 9259.66}, {"t": "2026-07-02T09:45:00+00:00", "v": 9274.06}, {"t": "2026-07-02T10:00:00+00:00", "v": 9280.13}, {"t": "2026-07-02T10:15:00+00:00", "v": 9279.06}, {"t": "2026-07-02T10:30:00+00:00", "v": 9276.34}, {"t": "2026-07-02T10:45:00+00:00", "v": 9286.04}, {"t": "2026-07-02T11:00:00+00:00", "v": 9288.61}, {"t": "2026-07-02T11:15:00+00:00", "v": 9290.13}, {"t": "2026-07-02T11:30:00+00:00", "v": 9291.34}, {"t": "2026-07-02T11:45:00+00:00", "v": 9300.89}, {"t": "2026-07-02T12:00:00+00:00", "v": 9300.74}, {"t": "2026-07-02T12:15:00+00:00", "v": 9296.34}, {"t": "2026-07-02T12:30:00+00:00", "v": 9301.8}, {"t": "2026-07-02T12:45:00+00:00", "v": 9326.2}, {"t": "2026-07-02T13:00:00+00:00", "v": 9349.39}, {"t": "2026-07-02T13:15:00+00:00", "v": 9348.94}, {"t": "2026-07-02T13:30:00+00:00", "v": 9391.07}, {"t": "2026-07-02T13:45:00+00:00", "v": 9386.83}, {"t": "2026-07-02T14:00:00+00:00", "v": 9411.38}, {"t": "2026-07-02T14:15:00+00:00", "v": 9345.45}, {"t": "2026-07-02T14:30:00+00:00", "v": 9308.62}, {"t": "2026-07-02T14:45:00+00:00", "v": 9349.85}, {"t": "2026-07-02T15:00:00+00:00", "v": 9330.9}, {"t": "2026-07-02T15:15:00+00:00", "v": 9352.88}, {"t": "2026-07-02T15:30:00+00:00", "v": 9350.3}, {"t": "2026-07-02T15:45:00+00:00", "v": 9335.45}, {"t": "2026-07-02T16:00:00+00:00", "v": 9349.39}, {"t": "2026-07-02T16:15:00+00:00", "v": 9272.7}, {"t": "2026-07-02T16:30:00+00:00", "v": 9310.29}, {"t": "2026-07-02T16:45:00+00:00", "v": 9349.24}, {"t": "2026-07-02T17:00:00+00:00", "v": 9365.31}, {"t": "2026-07-02T17:15:00+00:00", "v": 9379.7}, {"t": "2026-07-02T17:30:00+00:00", "v": 9363.94}, {"t": "2026-07-02T17:45:00+00:00", "v": 9346.97}, {"t": "2026-07-02T18:00:00+00:00", "v": 9371.82}, {"t": "2026-07-02T18:15:00+00:00", "v": 9376.52}, {"t": "2026-07-02T18:30:00+00:00", "v": 9362.73}, {"t": "2026-07-02T18:45:00+00:00", "v": 9360.15}, {"t": "2026-07-02T19:00:00+00:00", "v": 9345.45}, {"t": "2026-07-02T19:15:00+00:00", "v": 9337.72}, {"t": "2026-07-02T19:30:00+00:00", "v": 9334.54}, {"t": "2026-07-02T19:45:00+00:00", "v": 9318.62}, {"t": "2026-07-02T20:00:00+00:00", "v": 9313.17}, {"t": "2026-07-02T20:15:00+00:00", "v": 9307.41}, {"t": "2026-07-02T20:30:00+00:00", "v": 9303.16}, {"t": "2026-07-02T20:45:00+00:00", "v": 9336.05}, {"t": "2026-07-02T21:00:00+00:00", "v": 9328.02}, {"t": "2026-07-02T21:15:00+00:00", "v": 9330.14}, {"t": "2026-07-02T21:30:00+00:00", "v": 9327.72}, {"t": "2026-07-02T21:45:00+00:00", "v": 9338.33}, {"t": "2026-07-02T22:00:00+00:00", "v": 9328.47}, {"t": "2026-07-02T22:15:00+00:00", "v": 9326.81}, {"t": "2026-07-02T22:30:00+00:00", "v": 9326.2}, {"t": "2026-07-02T22:45:00+00:00", "v": 9318.02}, {"t": "2026-07-02T23:00:00+00:00", "v": 9299.98}, {"t": "2026-07-02T23:15:00+00:00", "v": 9325.29}, {"t": "2026-07-02T23:30:00+00:00", "v": 9321.35}, {"t": "2026-07-02T23:45:00+00:00", "v": 9334.54}, {"t": "2026-07-03T00:00:00+00:00", "v": 9311.2}, {"t": "2026-07-03T00:15:00+00:00", "v": 9293.92}, {"t": "2026-07-03T00:30:00+00:00", "v": 9300.44}, {"t": "2026-07-03T00:45:00+00:00", "v": 9295.74}, {"t": "2026-07-03T01:00:00+00:00", "v": 9345.91}, {"t": "2026-07-03T01:15:00+00:00", "v": 9335.75}, {"t": "2026-07-03T01:30:00+00:00", "v": 9350.91}, {"t": "2026-07-03T01:45:00+00:00", "v": 9339.54}, {"t": "2026-07-03T02:00:00+00:00", "v": 9329.69}, {"t": "2026-07-03T02:15:00+00:00", "v": 9309.23}, {"t": "2026-07-03T02:30:00+00:00", "v": 9302.71}, {"t": "2026-07-03T02:45:00+00:00", "v": 9315.29}, {"t": "2026-07-03T03:00:00+00:00", "v": 9298.31}, {"t": "2026-07-03T03:15:00+00:00", "v": 9331.51}, {"t": "2026-07-03T03:30:00+00:00", "v": 9309.07}, {"t": "2026-07-03T03:45:00+00:00", "v": 9313.92}, {"t": "2026-07-03T04:00:00+00:00", "v": 9313.32}, {"t": "2026-07-03T04:15:00+00:00", "v": 9314.23}, {"t": "2026-07-03T04:30:00+00:00", "v": 9326.35}, {"t": "2026-07-03T04:45:00+00:00", "v": 9316.65}, {"t": "2026-07-03T05:00:00+00:00", "v": 9329.84}, {"t": "2026-07-03T05:15:00+00:00", "v": 9345.45}, {"t": "2026-07-03T05:30:00+00:00", "v": 9356.82}, {"t": "2026-07-03T05:45:00+00:00", "v": 9356.06}, {"t": "2026-07-03T06:00:00+00:00", "v": 9360.46}, {"t": "2026-07-03T06:15:00+00:00", "v": 9358.03}, {"t": "2026-07-03T06:30:00+00:00", "v": 9346.97}, {"t": "2026-07-03T06:45:00+00:00", "v": 9358.18}, {"t": "2026-07-03T07:00:00+00:00", "v": 9358.94}, {"t": "2026-07-03T07:15:00+00:00", "v": 9366.52}, {"t": "2026-07-03T07:30:00+00:00", "v": 9376.67}, {"t": "2026-07-03T07:45:00+00:00", "v": 9365.0}, {"t": "2026-07-03T08:00:00+00:00", "v": 9363.79}, {"t": "2026-07-03T08:15:00+00:00", "v": 9369.25}, {"t": "2026-07-03T08:30:00+00:00", "v": 9382.28}, {"t": "2026-07-03T08:45:00+00:00", "v": 9336.81}, {"t": "2026-07-03T09:00:00+00:00", "v": 9356.67}, {"t": "2026-07-03T09:15:00+00:00", "v": 9353.03}, {"t": "2026-07-03T09:30:00+00:00", "v": 9348.33}, {"t": "2026-07-03T09:45:00+00:00", "v": 9358.49}, {"t": "2026-07-03T10:00:00+00:00", "v": 9359.55}, {"t": "2026-07-03T10:15:00+00:00", "v": 9362.12}, {"t": "2026-07-03T10:30:00+00:00", "v": 9404.26}, {"t": "2026-07-03T10:45:00+00:00", "v": 9388.5}, {"t": "2026-07-03T11:00:00+00:00", "v": 9404.26}, {"t": "2026-07-03T11:15:00+00:00", "v": 9397.74}, {"t": "2026-07-03T11:30:00+00:00", "v": 9382.28}, {"t": "2026-07-03T11:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T12:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T12:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T12:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T12:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T13:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T13:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T13:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T13:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T14:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T14:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T14:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T14:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T15:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T15:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T15:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T15:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T16:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T16:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T16:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T16:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T17:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T17:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T17:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T17:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T18:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T18:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T18:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T18:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T19:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T19:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T19:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T19:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T20:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T20:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T20:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T20:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T21:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T21:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T21:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T21:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T22:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T22:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T22:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T22:45:00+00:00", "v": 9390.47}, {"t": "2026-07-03T23:00:00+00:00", "v": 9390.47}, {"t": "2026-07-03T23:15:00+00:00", "v": 9390.47}, {"t": "2026-07-03T23:30:00+00:00", "v": 9390.47}, {"t": "2026-07-03T23:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T00:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T00:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T00:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T00:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T01:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T01:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T01:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T01:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T02:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T02:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T02:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T02:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T03:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T03:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T03:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T03:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T04:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T04:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T04:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T04:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T05:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T05:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T05:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T05:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T06:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T06:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T06:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T06:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T07:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T07:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T07:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T07:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T08:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T08:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T08:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T08:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T09:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T09:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T09:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T09:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T10:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T10:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T10:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T10:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T11:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T11:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T11:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T11:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T12:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T12:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T12:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T12:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T13:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T13:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T13:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T13:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T14:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T14:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T14:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T14:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T15:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T15:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T15:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T15:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T16:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T16:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T16:30:00+00:00", "v": 9390.47}, {"t": "2026-07-04T16:45:00+00:00", "v": 9390.47}, {"t": "2026-07-04T17:00:00+00:00", "v": 9390.47}, {"t": "2026-07-04T17:15:00+00:00", "v": 9390.47}, {"t": "2026-07-04T17:30:00+00:00", "v": 9376.87}, {"t": "2026-07-04T17:45:00+00:00", "v": 9389.94}, {"t": "2026-07-04T18:00:00+00:00", "v": 9397.95}, {"t": "2026-07-04T18:15:00+00:00", "v": 9376.28}, {"t": "2026-07-04T18:30:00+00:00", "v": 9367.97}, {"t": "2026-07-04T18:45:00+00:00", "v": 9375.39}, {"t": "2026-07-04T19:00:00+00:00", "v": 9377.02}, {"t": "2026-07-04T19:15:00+00:00", "v": 9405.08}, {"t": "2026-07-04T19:30:00+00:00", "v": 9405.82}, {"t": "2026-07-04T19:45:00+00:00", "v": 9394.98}, {"t": "2026-07-04T20:00:00+00:00", "v": 9401.81}, {"t": "2026-07-04T20:15:00+00:00", "v": 9373.91}, {"t": "2026-07-04T20:30:00+00:00", "v": 9392.76}, {"t": "2026-07-04T20:45:00+00:00", "v": 9384.89}, {"t": "2026-07-04T21:00:00+00:00", "v": 9404.04}, {"t": "2026-07-04T21:15:00+00:00", "v": 9416.36}, {"t": "2026-07-04T21:30:00+00:00", "v": 9393.94}, {"t": "2026-07-04T21:45:00+00:00", "v": 9396.91}, {"t": "2026-07-04T22:00:00+00:00", "v": 9387.12}, {"t": "2026-07-04T22:15:00+00:00", "v": 9381.33}, {"t": "2026-07-04T22:30:00+00:00", "v": 9381.77}, {"t": "2026-07-04T22:45:00+00:00", "v": 9378.36}, {"t": "2026-07-04T23:00:00+00:00", "v": 9348.08}, {"t": "2026-07-04T23:15:00+00:00", "v": 9365.74}, {"t": "2026-07-04T23:30:00+00:00", "v": 9382.96}, {"t": "2026-07-04T23:45:00+00:00", "v": 9370.49}, {"t": "2026-07-05T00:00:00+00:00", "v": 9358.91}, {"t": "2026-07-05T00:15:00+00:00", "v": 9358.62}, {"t": "2026-07-05T00:30:00+00:00", "v": 9365.15}, {"t": "2026-07-05T00:45:00+00:00", "v": 9349.56}, {"t": "2026-07-05T01:00:00+00:00", "v": 9349.26}, {"t": "2026-07-05T01:15:00+00:00", "v": 9341.69}, {"t": "2026-07-05T01:30:00+00:00", "v": 9330.41}, {"t": "2026-07-05T01:45:00+00:00", "v": 9335.46}, {"t": "2026-07-05T02:00:00+00:00", "v": 9311.41}, {"t": "2026-07-05T02:15:00+00:00", "v": 9313.49}, {"t": "2026-07-05T02:30:00+00:00", "v": 9298.35}, {"t": "2026-07-05T02:45:00+00:00", "v": 9305.03}, {"t": "2026-07-05T03:00:00+00:00", "v": 9317.05}, {"t": "2026-07-05T03:15:00+00:00", "v": 9301.32}, {"t": "2026-07-05T03:30:00+00:00", "v": 9312.15}, {"t": "2026-07-05T03:45:00+00:00", "v": 9316.61}, {"t": "2026-07-05T04:00:00+00:00", "v": 9321.06}, {"t": "2026-07-05T04:15:00+00:00", "v": 9331.45}, {"t": "2026-07-05T04:30:00+00:00", "v": 9344.37}, {"t": "2026-07-05T04:45:00+00:00", "v": 9325.37}, {"t": "2026-07-05T05:00:00+00:00", "v": 9312.75}, {"t": "2026-07-05T05:15:00+00:00", "v": 9314.38}, {"t": "2026-07-05T05:30:00+00:00", "v": 9300.58}, {"t": "2026-07-05T05:45:00+00:00", "v": 9312.75}, {"t": "2026-07-05T06:00:00+00:00", "v": 9308.15}, {"t": "2026-07-05T06:15:00+00:00", "v": 9320.47}, {"t": "2026-07-05T06:30:00+00:00", "v": 9314.38}, {"t": "2026-07-05T06:45:00+00:00", "v": 9316.91}, {"t": "2026-07-05T07:00:00+00:00", "v": 9314.83}, {"t": "2026-07-05T07:15:00+00:00", "v": 9313.94}, {"t": "2026-07-05T07:30:00+00:00", "v": 9340.51}, {"t": "2026-07-05T07:45:00+00:00", "v": 9355.2}, {"t": "2026-07-05T08:00:00+00:00", "v": 9353.27}, {"t": "2026-07-05T08:15:00+00:00", "v": 9342.29}, {"t": "2026-07-05T08:30:00+00:00", "v": 9341.69}, {"t": "2026-07-05T08:45:00+00:00", "v": 9338.43}, {"t": "2026-07-05T09:00:00+00:00", "v": 9331.75}, {"t": "2026-07-05T09:15:00+00:00", "v": 9310.67}, {"t": "2026-07-05T09:30:00+00:00", "v": 9280.54}, {"t": "2026-07-05T09:45:00+00:00", "v": 9293.6}, {"t": "2026-07-05T10:00:00+00:00", "v": 9304.88}, {"t": "2026-07-05T10:15:00+00:00", "v": 9307.11}, {"t": "2026-07-05T10:30:00+00:00", "v": 9304.58}, {"t": "2026-07-05T10:45:00+00:00", "v": 9315.57}, {"t": "2026-07-05T11:00:00+00:00", "v": 9306.51}, {"t": "2026-07-05T11:15:00+00:00", "v": 9295.68}, {"t": "2026-07-05T11:30:00+00:00", "v": 9308.3}, {"t": "2026-07-05T11:45:00+00:00", "v": 9298.8}, {"t": "2026-07-05T12:00:00+00:00", "v": 9294.05}, {"t": "2026-07-05T12:15:00+00:00", "v": 9314.98}, {"t": "2026-07-05T12:30:00+00:00", "v": 9309.78}, {"t": "2026-07-05T12:45:00+00:00", "v": 9314.53}, {"t": "2026-07-05T13:00:00+00:00", "v": 9312.6}, {"t": "2026-07-05T13:15:00+00:00", "v": 9306.07}, {"t": "2026-07-05T13:30:00+00:00", "v": 9314.83}, {"t": "2026-07-05T13:45:00+00:00", "v": 9322.1}, {"t": "2026-07-05T14:00:00+00:00", "v": 9313.49}, {"t": "2026-07-05T14:15:00+00:00", "v": 9308.89}, {"t": "2026-07-05T14:30:00+00:00", "v": 9313.34}, {"t": "2026-07-05T14:45:00+00:00", "v": 9324.48}, {"t": "2026-07-05T15:00:00+00:00", "v": 9325.07}, {"t": "2026-07-05T15:15:00+00:00", "v": 9318.24}, {"t": "2026-07-05T15:30:00+00:00", "v": 9306.37}, {"t": "2026-07-05T15:45:00+00:00", "v": 9312.3}, {"t": "2026-07-05T16:00:00+00:00", "v": 9308.89}, {"t": "2026-07-05T16:15:00+00:00", "v": 9294.19}, {"t": "2026-07-05T16:30:00+00:00", "v": 9294.49}, {"t": "2026-07-05T16:45:00+00:00", "v": 9297.76}, {"t": "2026-07-05T17:00:00+00:00", "v": 9309.19}, {"t": "2026-07-05T17:15:00+00:00", "v": 9304.88}, {"t": "2026-07-05T17:30:00+00:00", "v": 9292.41}, {"t": "2026-07-05T17:45:00+00:00", "v": 9296.27}, {"t": "2026-07-05T18:00:00+00:00", "v": 9300.43}, {"t": "2026-07-05T18:15:00+00:00", "v": 9305.03}, {"t": "2026-07-05T18:30:00+00:00", "v": 9315.27}, {"t": "2026-07-05T18:45:00+00:00", "v": 9324.77}, {"t": "2026-07-05T19:00:00+00:00", "v": 9328.04}, {"t": "2026-07-05T19:15:00+00:00", "v": 9319.73}, {"t": "2026-07-05T19:30:00+00:00", "v": 9321.21}, {"t": "2026-07-05T19:45:00+00:00", "v": 9317.8}, {"t": "2026-07-05T20:00:00+00:00", "v": 9323.88}, {"t": "2026-07-05T20:15:00+00:00", "v": 9309.78}, {"t": "2026-07-05T20:30:00+00:00", "v": 9311.56}, {"t": "2026-07-05T20:45:00+00:00", "v": 9311.56}, {"t": "2026-07-05T21:00:00+00:00", "v": 9311.12}, {"t": "2026-07-05T21:15:00+00:00", "v": 9341.25}, {"t": "2026-07-05T21:30:00+00:00", "v": 9356.98}, {"t": "2026-07-05T21:45:00+00:00", "v": 9365.3}, {"t": "2026-07-05T22:00:00+00:00", "v": 9385.93}, {"t": "2026-07-05T22:15:00+00:00", "v": 9457.77}, {"t": "2026-07-05T22:30:00+00:00", "v": 9434.77}, {"t": "2026-07-05T22:45:00+00:00", "v": 9460.74}, {"t": "2026-07-05T23:00:00+00:00", "v": 9495.03}, {"t": "2026-07-05T23:15:00+00:00", "v": 9450.65}, {"t": "2026-07-05T23:30:00+00:00", "v": 9453.47}, {"t": "2026-07-05T23:45:00+00:00", "v": 9445.9}, {"t": "2026-07-06T00:00:00+00:00", "v": 9436.1}, {"t": "2026-07-06T00:15:00+00:00", "v": 9410.12}, {"t": "2026-07-06T00:30:00+00:00", "v": 9439.66}, {"t": "2026-07-06T00:45:00+00:00", "v": 9464.01}, {"t": "2026-07-06T01:00:00+00:00", "v": 9470.39}, {"t": "2026-07-06T01:15:00+00:00", "v": 9458.66}, {"t": "2026-07-06T01:30:00+00:00", "v": 9459.26}, {"t": "2026-07-06T01:45:00+00:00", "v": 9435.36}, {"t": "2026-07-06T02:00:00+00:00", "v": 9417.25}, {"t": "2026-07-06T02:15:00+00:00", "v": 9428.68}, {"t": "2026-07-06T02:30:00+00:00", "v": 9408.94}, {"t": "2026-07-06T02:45:00+00:00", "v": 9419.62}, {"t": "2026-07-06T03:00:00+00:00", "v": 9413.39}, {"t": "2026-07-06T03:15:00+00:00", "v": 9384.3}, {"t": "2026-07-06T03:30:00+00:00", "v": 9380.73}, {"t": "2026-07-06T03:45:00+00:00", "v": 9394.98}, {"t": "2026-07-06T04:00:00+00:00", "v": 9401.66}, {"t": "2026-07-06T04:15:00+00:00", "v": 9384.44}, {"t": "2026-07-06T04:30:00+00:00", "v": 9397.66}, {"t": "2026-07-06T04:45:00+00:00", "v": 9391.12}, {"t": "2026-07-06T05:00:00+00:00", "v": 9381.48}, {"t": "2026-07-06T05:15:00+00:00", "v": 9352.09}, {"t": "2026-07-06T05:30:00+00:00", "v": 9365.89}, {"t": "2026-07-06T05:45:00+00:00", "v": 9367.52}, {"t": "2026-07-06T06:00:00+00:00", "v": 9368.71}, {"t": "2026-07-06T06:15:00+00:00", "v": 9355.8}, {"t": "2026-07-06T06:30:00+00:00", "v": 9362.48}, {"t": "2026-07-06T06:45:00+00:00", "v": 9350.3}, {"t": "2026-07-06T07:00:00+00:00", "v": 9343.92}, {"t": "2026-07-06T07:15:00+00:00", "v": 9347.19}, {"t": "2026-07-06T07:30:00+00:00", "v": 9369.6}, {"t": "2026-07-06T07:45:00+00:00", "v": 9367.08}, {"t": "2026-07-06T08:00:00+00:00", "v": 9361.44}, {"t": "2026-07-06T08:15:00+00:00", "v": 9363.07}, {"t": "2026-07-06T08:30:00+00:00", "v": 9338.73}, {"t": "2026-07-06T08:45:00+00:00", "v": 9337.24}, {"t": "2026-07-06T09:00:00+00:00", "v": 9332.49}, {"t": "2026-07-06T09:15:00+00:00", "v": 9314.83}, {"t": "2026-07-06T09:30:00+00:00", "v": 9305.18}, {"t": "2026-07-06T09:45:00+00:00", "v": 9302.36}, {"t": "2026-07-06T10:00:00+00:00", "v": 9328.48}, {"t": "2026-07-06T10:15:00+00:00", "v": 9333.53}, {"t": "2026-07-06T10:30:00+00:00", "v": 9341.55}, {"t": "2026-07-06T10:45:00+00:00", "v": 9324.18}, {"t": "2026-07-06T11:00:00+00:00", "v": 9322.55}, {"t": "2026-07-06T11:15:00+00:00", "v": 9334.27}, {"t": "2026-07-06T11:30:00+00:00", "v": 9347.93}, {"t": "2026-07-06T11:45:00+00:00", "v": 9277.57}, {"t": "2026-07-06T12:00:00+00:00", "v": 9203.2}, {"t": "2026-07-06T12:15:00+00:00", "v": 9216.12}, {"t": "2026-07-06T12:30:00+00:00", "v": 9175.29}, {"t": "2026-07-06T12:45:00+00:00", "v": 9168.47}, {"t": "2026-07-06T13:00:00+00:00", "v": 9151.25}, {"t": "2026-07-06T13:15:00+00:00", "v": 9124.68}, {"t": "2026-07-06T13:30:00+00:00", "v": 9153.77}, {"t": "2026-07-06T13:45:00+00:00", "v": 9170.54}, {"t": "2026-07-06T14:00:00+00:00", "v": 9194.74}, {"t": "2026-07-06T14:15:00+00:00", "v": 9215.97}, {"t": "2026-07-06T14:30:00+00:00", "v": 9211.66}, {"t": "2026-07-06T14:45:00+00:00", "v": 9211.81}, {"t": "2026-07-06T15:00:00+00:00", "v": 9273.86}, {"t": "2026-07-06T15:15:00+00:00", "v": 9271.78}, {"t": "2026-07-06T15:30:00+00:00", "v": 9337.39}, {"t": "2026-07-06T15:45:00+00:00", "v": 9431.5}, {"t": "2026-07-06T16:00:00+00:00", "v": 9469.05}, {"t": "2026-07-06T16:15:00+00:00", "v": 9421.7}, {"t": "2026-07-06T16:30:00+00:00", "v": 9462.08}, {"t": "2026-07-06T16:45:00+00:00", "v": 9461.04}, {"t": "2026-07-06T17:00:00+00:00", "v": 9477.66}, {"t": "2026-07-06T17:15:00+00:00", "v": 9484.2}, {"t": "2026-07-06T17:30:00+00:00", "v": 9457.48}, {"t": "2026-07-06T17:45:00+00:00", "v": 9438.62}, {"t": "2026-07-06T18:00:00+00:00", "v": 9454.36}, {"t": "2026-07-06T18:15:00+00:00", "v": 9464.75}, {"t": "2026-07-06T18:30:00+00:00", "v": 9470.54}, {"t": "2026-07-06T18:45:00+00:00", "v": 9455.25}, {"t": "2026-07-06T19:00:00+00:00", "v": 9462.23}, {"t": "2026-07-06T19:15:00+00:00", "v": 9477.07}, {"t": "2026-07-06T19:30:00+00:00", "v": 9477.22}, {"t": "2026-07-06T19:45:00+00:00", "v": 9461.63}, {"t": "2026-07-06T20:00:00+00:00", "v": 9439.66}, {"t": "2026-07-06T20:15:00+00:00", "v": 9463.27}, {"t": "2026-07-06T20:30:00+00:00", "v": 9474.25}, {"t": "2026-07-06T20:45:00+00:00", "v": 9474.25}, {"t": "2026-07-06T21:00:00+00:00", "v": 9546.99}, {"t": "2026-07-06T21:15:00+00:00", "v": 9534.96}, {"t": "2026-07-06T21:30:00+00:00", "v": 9532.88}, {"t": "2026-07-06T21:45:00+00:00", "v": 9574.15}, {"t": "2026-07-06T22:00:00+00:00", "v": 9556.78}, {"t": "2026-07-06T22:15:00+00:00", "v": 9534.22}, {"t": "2026-07-06T22:30:00+00:00", "v": 9533.48}, {"t": "2026-07-06T22:45:00+00:00", "v": 9538.67}, {"t": "2026-07-06T23:00:00+00:00", "v": 9542.68}, {"t": "2026-07-06T23:15:00+00:00", "v": 9516.7}, {"t": "2026-07-06T23:30:00+00:00", "v": 9512.4}, {"t": "2026-07-06T23:45:00+00:00", "v": 9508.09}, {"t": "2026-07-07T00:00:00+00:00", "v": 9505.87}, {"t": "2026-07-07T00:15:00+00:00", "v": 9539.27}, {"t": "2026-07-07T00:30:00+00:00", "v": 9513.88}, {"t": "2026-07-07T00:45:00+00:00", "v": 9531.99}, {"t": "2026-07-07T01:00:00+00:00", "v": 9497.11}, {"t": "2026-07-07T01:15:00+00:00", "v": 9493.99}, {"t": "2026-07-07T01:30:00+00:00", "v": 9493.1}, {"t": "2026-07-07T01:45:00+00:00", "v": 9476.92}, {"t": "2026-07-07T02:00:00+00:00", "v": 9475.29}, {"t": "2026-07-07T02:15:00+00:00", "v": 9436.4}, {"t": "2026-07-07T02:30:00+00:00", "v": 9439.52}, {"t": "2026-07-07T02:45:00+00:00", "v": 9400.92}, {"t": "2026-07-07T03:00:00+00:00", "v": 9401.22}, {"t": "2026-07-07T03:15:00+00:00", "v": 9395.28}, {"t": "2026-07-07T03:30:00+00:00", "v": 9384.15}, {"t": "2026-07-07T03:45:00+00:00", "v": 9379.69}, {"t": "2026-07-07T04:00:00+00:00", "v": 9380.44}, {"t": "2026-07-07T04:15:00+00:00", "v": 9392.46}, {"t": "2026-07-07T04:30:00+00:00", "v": 9375.54}, {"t": "2026-07-07T04:45:00+00:00", "v": 9367.23}, {"t": "2026-07-07T05:00:00+00:00", "v": 9326.26}, {"t": "2026-07-07T05:15:00+00:00", "v": 9344.22}, {"t": "2026-07-07T05:30:00+00:00", "v": 9378.95}, {"t": "2026-07-07T05:45:00+00:00", "v": 9372.12}, {"t": "2026-07-07T06:00:00+00:00", "v": 9358.32}, {"t": "2026-07-07T06:15:00+00:00", "v": 9378.66}, {"t": "2026-07-07T06:30:00+00:00", "v": 9393.8}, {"t": "2026-07-07T06:45:00+00:00", "v": 9405.67}, {"t": "2026-07-07T07:00:00+00:00", "v": 9414.87}, {"t": "2026-07-07T07:15:00+00:00", "v": 9391.87}, {"t": "2026-07-07T07:30:00+00:00", "v": 9376.13}, {"t": "2026-07-07T07:45:00+00:00", "v": 9364.7}, {"t": "2026-07-07T08:00:00+00:00", "v": 9371.09}, {"t": "2026-07-07T08:15:00+00:00", "v": 9364.85}, {"t": "2026-07-07T08:30:00+00:00", "v": 9366.04}, {"t": "2026-07-07T08:45:00+00:00", "v": 9368.12}, {"t": "2026-07-07T09:00:00+00:00", "v": 9390.09}, {"t": "2026-07-07T09:15:00+00:00", "v": 9378.36}, {"t": "2026-07-07T09:30:00+00:00", "v": 9397.36}, {"t": "2026-07-07T09:45:00+00:00", "v": 9391.42}, {"t": "2026-07-07T10:00:00+00:00", "v": 9408.19}, {"t": "2026-07-07T10:15:00+00:00", "v": 9400.03}, {"t": "2026-07-07T10:30:00+00:00", "v": 9396.02}, {"t": "2026-07-07T10:45:00+00:00", "v": 9393.65}, {"t": "2026-07-07T11:00:00+00:00", "v": 9375.09}, {"t": "2026-07-07T11:15:00+00:00", "v": 9378.51}, {"t": "2026-07-07T11:30:00+00:00", "v": 9392.91}, {"t": "2026-07-07T11:45:00+00:00", "v": 9413.98}, {"t": "2026-07-07T12:00:00+00:00", "v": 9474.55}, {"t": "2026-07-07T12:15:00+00:00", "v": 9457.92}, {"t": "2026-07-07T12:30:00+00:00", "v": 9443.52}, {"t": "2026-07-07T12:45:00+00:00", "v": 9422.74}, {"t": "2026-07-07T13:00:00+00:00", "v": 9402.7}, {"t": "2026-07-07T13:15:00+00:00", "v": 9367.67}, {"t": "2026-07-07T13:30:00+00:00", "v": 9378.51}, {"t": "2026-07-07T13:45:00+00:00", "v": 9360.4}, {"t": "2026-07-07T14:00:00+00:00", "v": 9350.9}, {"t": "2026-07-07T14:15:00+00:00", "v": 9374.65}, {"t": "2026-07-07T14:30:00+00:00", "v": 9342.58}, {"t": "2026-07-07T14:45:00+00:00", "v": 9436.1}, {"t": "2026-07-07T15:00:00+00:00", "v": 9428.68}, {"t": "2026-07-07T15:15:00+00:00", "v": 9462.97}, {"t": "2026-07-07T15:30:00+00:00", "v": 9476.48}, {"t": "2026-07-07T15:45:00+00:00", "v": 9491.47}, {"t": "2026-07-07T16:00:00+00:00", "v": 9483.16}, {"t": "2026-07-07T16:15:00+00:00", "v": 9501.27}, {"t": "2026-07-07T16:30:00+00:00", "v": 9508.39}, {"t": "2026-07-07T16:45:00+00:00", "v": 9498.15}, {"t": "2026-07-07T17:00:00+00:00", "v": 9503.64}, {"t": "2026-07-07T17:15:00+00:00", "v": 9523.53}, {"t": "2026-07-07T17:30:00+00:00", "v": 9535.85}, {"t": "2026-07-07T17:45:00+00:00", "v": 9528.88}, {"t": "2026-07-07T18:00:00+00:00", "v": 9505.72}, {"t": "2026-07-07T18:15:00+00:00", "v": 9499.19}, {"t": "2026-07-07T18:30:00+00:00", "v": 9513.59}, {"t": "2026-07-07T18:45:00+00:00", "v": 9453.02}, {"t": "2026-07-07T19:00:00+00:00", "v": 9430.76}, {"t": "2026-07-07T19:15:00+00:00", "v": 9441.59}, {"t": "2026-07-07T19:30:00+00:00", "v": 9471.13}, {"t": "2026-07-07T19:45:00+00:00", "v": 9474.1}, {"t": "2026-07-07T20:00:00+00:00", "v": 9468.02}, {"t": "2026-07-07T20:15:00+00:00", "v": 9460.3}, {"t": "2026-07-07T20:30:00+00:00", "v": 9451.09}, {"t": "2026-07-07T20:45:00+00:00", "v": 9455.4}, {"t": "2026-07-07T21:00:00+00:00", "v": 9469.05}, {"t": "2026-07-07T21:15:00+00:00", "v": 9427.2}, {"t": "2026-07-07T21:30:00+00:00", "v": 9410.87}, {"t": "2026-07-07T21:45:00+00:00", "v": 9414.13}, {"t": "2026-07-07T22:00:00+00:00", "v": 9418.29}, {"t": "2026-07-07T22:15:00+00:00", "v": 9418.29}, {"t": "2026-07-07T22:30:00+00:00", "v": 9442.34}, {"t": "2026-07-07T22:45:00+00:00", "v": 9432.24}, {"t": "2026-07-07T23:00:00+00:00", "v": 9447.68}, {"t": "2026-07-07T23:15:00+00:00", "v": 9448.87}, {"t": "2026-07-07T23:30:00+00:00", "v": 9416.66}, {"t": "2026-07-07T23:45:00+00:00", "v": 9404.34}, {"t": "2026-07-08T00:00:00+00:00", "v": 9425.27}, {"t": "2026-07-08T00:15:00+00:00", "v": 9441.59}, {"t": "2026-07-08T00:30:00+00:00", "v": 9456.88}, {"t": "2026-07-08T00:45:00+00:00", "v": 9441.89}, {"t": "2026-07-08T01:00:00+00:00", "v": 9445.01}, {"t": "2026-07-08T01:15:00+00:00", "v": 9415.91}, {"t": "2026-07-08T01:30:00+00:00", "v": 9372.57}, {"t": "2026-07-08T01:45:00+00:00", "v": 9353.87}, {"t": "2026-07-08T02:00:00+00:00", "v": 9332.34}, {"t": "2026-07-08T02:15:00+00:00", "v": 9333.98}, {"t": "2026-07-08T02:30:00+00:00", "v": 9346.59}, {"t": "2026-07-08T02:45:00+00:00", "v": 9347.78}, {"t": "2026-07-08T03:00:00+00:00", "v": 9361.44}, {"t": "2026-07-08T03:15:00+00:00", "v": 9358.62}, {"t": "2026-07-08T03:30:00+00:00", "v": 9344.51}, {"t": "2026-07-08T03:45:00+00:00", "v": 9313.94}, {"t": "2026-07-08T04:00:00+00:00", "v": 9321.21}, {"t": "2026-07-08T04:15:00+00:00", "v": 9332.64}, {"t": "2026-07-08T04:30:00+00:00", "v": 9311.86}, {"t": "2026-07-08T04:45:00+00:00", "v": 9320.47}, {"t": "2026-07-08T05:00:00+00:00", "v": 9320.17}, {"t": "2026-07-08T05:15:00+00:00", "v": 9316.16}, {"t": "2026-07-08T05:30:00+00:00", "v": 9292.26}, {"t": "2026-07-08T05:45:00+00:00", "v": 9295.38}, {"t": "2026-07-08T06:00:00+00:00", "v": 9292.86}, {"t": "2026-07-08T06:15:00+00:00", "v": 9294.19}, {"t": "2026-07-08T06:30:00+00:00", "v": 9281.73}, {"t": "2026-07-08T06:45:00+00:00", "v": 9299.09}, {"t": "2026-07-08T07:00:00+00:00", "v": 9313.34}, {"t": "2026-07-08T07:15:00+00:00", "v": 9322.69}, {"t": "2026-07-08T07:30:00+00:00", "v": 9324.33}, {"t": "2026-07-08T07:45:00+00:00", "v": 9334.87}, {"t": "2026-07-08T08:00:00+00:00", "v": 9324.77}, {"t": "2026-07-08T08:15:00+00:00", "v": 9213.0}, {"t": "2026-07-08T08:30:00+00:00", "v": 9209.58}, {"t": "2026-07-08T08:45:00+00:00", "v": 9204.09}, {"t": "2026-07-08T09:00:00+00:00", "v": 9185.39}, {"t": "2026-07-08T09:15:00+00:00", "v": 9192.96}, {"t": "2026-07-08T09:30:00+00:00", "v": 9222.5}, {"t": "2026-07-08T09:45:00+00:00", "v": 9212.7}, {"t": "2026-07-08T10:00:00+00:00", "v": 9202.31}, {"t": "2026-07-08T10:15:00+00:00", "v": 9219.08}, {"t": "2026-07-08T10:30:00+00:00", "v": 9224.58}, {"t": "2026-07-08T10:45:00+00:00", "v": 9228.58}, {"t": "2026-07-08T11:00:00+00:00", "v": 9219.08}, {"t": "2026-07-08T11:15:00+00:00", "v": 9220.12}, {"t": "2026-07-08T11:30:00+00:00", "v": 9250.85}, {"t": "2026-07-08T11:45:00+00:00", "v": 9247.88}, {"t": "2026-07-08T12:00:00+00:00", "v": 9251.3}, {"t": "2026-07-08T12:15:00+00:00", "v": 9245.06}, {"t": "2026-07-08T12:30:00+00:00", "v": 9216.26}, {"t": "2026-07-08T12:45:00+00:00", "v": 9196.67}, {"t": "2026-07-08T13:00:00+00:00", "v": 9192.96}, {"t": "2026-07-08T13:15:00+00:00", "v": 9176.04}, {"t": "2026-07-08T13:30:00+00:00", "v": 9197.86}, {"t": "2026-07-08T13:45:00+00:00", "v": 9195.48}, {"t": "2026-07-08T14:00:00+00:00", "v": 9209.58}, {"t": "2026-07-08T14:15:00+00:00", "v": 9203.35}, {"t": "2026-07-08T14:30:00+00:00", "v": 9190.58}, {"t": "2026-07-08T14:45:00+00:00", "v": 9186.13}, {"t": "2026-07-08T15:00:00+00:00", "v": 9144.86}, {"t": "2026-07-08T15:15:00+00:00", "v": 9150.21}, {"t": "2026-07-08T15:30:00+00:00", "v": 9146.94}, {"t": "2026-07-08T15:45:00+00:00", "v": 9159.41}, {"t": "2026-07-08T16:00:00+00:00", "v": 9177.08}, {"t": "2026-07-08T16:15:00+00:00", "v": 9189.99}, {"t": "2026-07-08T16:30:00+00:00", "v": 9211.07}, {"t": "2026-07-08T16:45:00+00:00", "v": 9219.83}, {"t": "2026-07-08T17:00:00+00:00", "v": 9211.37}, {"t": "2026-07-08T17:15:00+00:00", "v": 9247.73}, {"t": "2026-07-08T17:30:00+00:00", "v": 9241.2}, {"t": "2026-07-08T17:45:00+00:00", "v": 9218.79}, {"t": "2026-07-08T18:00:00+00:00", "v": 9245.51}, {"t": "2026-07-08T18:15:00+00:00", "v": 9231.11}, {"t": "2026-07-08T18:30:00+00:00", "v": 9215.82}, {"t": "2026-07-08T18:45:00+00:00", "v": 9228.88}, {"t": "2026-07-08T19:00:00+00:00", "v": 9215.97}, {"t": "2026-07-08T19:15:00+00:00", "v": 9236.15}, {"t": "2026-07-08T19:30:00+00:00", "v": 9243.28}, {"t": "2026-07-08T19:45:00+00:00", "v": 9243.58}, {"t": "2026-07-08T20:00:00+00:00", "v": 9239.87}, {"t": "2026-07-08T20:15:00+00:00", "v": 9241.65}, {"t": "2026-07-08T20:30:00+00:00", "v": 9230.66}, {"t": "2026-07-08T20:45:00+00:00", "v": 9216.26}, {"t": "2026-07-08T21:00:00+00:00", "v": 9202.61}, {"t": "2026-07-08T21:15:00+00:00", "v": 9216.86}, {"t": "2026-07-08T21:30:00+00:00", "v": 9215.37}, {"t": "2026-07-08T21:45:00+00:00", "v": 9230.66}, {"t": "2026-07-08T22:00:00+00:00", "v": 9234.82}, {"t": "2026-07-08T22:15:00+00:00", "v": 9248.62}, {"t": "2026-07-08T22:30:00+00:00", "v": 9251.15}, {"t": "2026-07-08T22:45:00+00:00", "v": 9252.93}, {"t": "2026-07-08T23:00:00+00:00", "v": 9251.59}, {"t": "2026-07-08T23:15:00+00:00", "v": 9240.16}, {"t": "2026-07-08T23:30:00+00:00", "v": 9240.76}, {"t": "2026-07-08T23:45:00+00:00", "v": 9245.21}, {"t": "2026-07-09T00:00:00+00:00", "v": 9236.3}, {"t": "2026-07-09T00:15:00+00:00", "v": 9230.07}, {"t": "2026-07-09T00:30:00+00:00", "v": 9232.0}, {"t": "2026-07-09T00:45:00+00:00", "v": 9220.57}, {"t": "2026-07-09T01:00:00+00:00", "v": 9261.24}, {"t": "2026-07-09T01:15:00+00:00", "v": 9261.24}, {"t": "2026-07-09T01:30:00+00:00", "v": 9218.04}, {"t": "2026-07-09T01:45:00+00:00", "v": 9187.61}, {"t": "2026-07-09T02:00:00+00:00", "v": 9213.59}, {"t": "2026-07-09T02:15:00+00:00", "v": 9201.72}, {"t": "2026-07-09T02:30:00+00:00", "v": 9175.0}, {"t": "2026-07-09T02:45:00+00:00", "v": 9169.21}, {"t": "2026-07-09T03:00:00+00:00", "v": 9179.9}, {"t": "2026-07-09T03:15:00+00:00", "v": 9190.29}, {"t": "2026-07-09T03:30:00+00:00", "v": 9198.45}, {"t": "2026-07-09T03:45:00+00:00", "v": 9197.71}, {"t": "2026-07-09T04:00:00+00:00", "v": 9206.91}, {"t": "2026-07-09T04:15:00+00:00", "v": 9215.52}, {"t": "2026-07-09T04:30:00+00:00", "v": 9248.03}, {"t": "2026-07-09T04:45:00+00:00", "v": 9270.15}, {"t": "2026-07-09T05:00:00+00:00", "v": 9277.72}, {"t": "2026-07-09T05:15:00+00:00", "v": 9248.18}, {"t": "2026-07-09T05:30:00+00:00", "v": 9258.87}, {"t": "2026-07-09T05:45:00+00:00", "v": 9290.93}, {"t": "2026-07-09T06:00:00+00:00", "v": 9281.28}, {"t": "2026-07-09T06:15:00+00:00", "v": 9324.92}, {"t": "2026-07-09T06:30:00+00:00", "v": 9330.12}, {"t": "2026-07-09T06:45:00+00:00", "v": 9346.0}, {"t": "2026-07-09T07:00:00+00:00", "v": 9341.55}, {"t": "2026-07-09T07:15:00+00:00", "v": 9339.02}, {"t": "2026-07-09T07:30:00+00:00", "v": 9358.02}, {"t": "2026-07-09T07:45:00+00:00", "v": 9351.79}, {"t": "2026-07-09T08:00:00+00:00", "v": 9345.41}, {"t": "2026-07-09T08:15:00+00:00", "v": 9359.36}, {"t": "2026-07-09T08:30:00+00:00", "v": 9356.98}, {"t": "2026-07-09T08:45:00+00:00", "v": 9335.91}, {"t": "2026-07-09T09:00:00+00:00", "v": 9331.45}, {"t": "2026-07-09T09:15:00+00:00", "v": 9338.58}, {"t": "2026-07-09T09:30:00+00:00", "v": 9321.21}, {"t": "2026-07-09T09:45:00+00:00", "v": 9343.18}, {"t": "2026-07-09T10:00:00+00:00", "v": 9351.64}, {"t": "2026-07-09T10:15:00+00:00", "v": 9333.08}, {"t": "2026-07-09T10:30:00+00:00", "v": 9337.24}, {"t": "2026-07-09T10:45:00+00:00", "v": 9318.83}, {"t": "2026-07-09T11:00:00+00:00", "v": 9320.17}, {"t": "2026-07-09T11:15:00+00:00", "v": 9305.77}, {"t": "2026-07-09T11:30:00+00:00", "v": 9299.98}, {"t": "2026-07-09T11:45:00+00:00", "v": 9317.5}, {"t": "2026-07-09T12:00:00+00:00", "v": 9317.2}, {"t": "2026-07-09T12:15:00+00:00", "v": 9322.25}, {"t": "2026-07-09T12:30:00+00:00", "v": 9292.86}, {"t": "2026-07-09T12:45:00+00:00", "v": 9293.01}, {"t": "2026-07-09T13:00:00+00:00", "v": 9331.45}, {"t": "2026-07-09T13:15:00+00:00", "v": 9309.04}, {"t": "2026-07-09T13:30:00+00:00", "v": 9345.11}, {"t": "2026-07-09T13:45:00+00:00", "v": 9355.5}, {"t": "2026-07-09T14:00:00+00:00", "v": 9340.36}, {"t": "2026-07-09T14:15:00+00:00", "v": 9333.38}, {"t": "2026-07-09T14:30:00+00:00", "v": 9338.87}, {"t": "2026-07-09T14:45:00+00:00", "v": 9352.53}, {"t": "2026-07-09T15:00:00+00:00", "v": 9364.55}, {"t": "2026-07-09T15:15:00+00:00", "v": 9349.56}, {"t": "2026-07-09T15:30:00+00:00", "v": 9346.44}, {"t": "2026-07-09T15:45:00+00:00", "v": 9329.08}, {"t": "2026-07-09T16:00:00+00:00", "v": 9329.37}, {"t": "2026-07-09T16:15:00+00:00", "v": 9306.66}, {"t": "2026-07-09T16:30:00+00:00", "v": 9308.3}, {"t": "2026-07-09T16:45:00+00:00", "v": 9303.84}, {"t": "2026-07-09T17:00:00+00:00", "v": 9305.62}, {"t": "2026-07-09T17:15:00+00:00", "v": 9325.96}, {"t": "2026-07-09T17:30:00+00:00", "v": 9354.61}, {"t": "2026-07-09T17:45:00+00:00", "v": 9370.79}, {"t": "2026-07-09T18:00:00+00:00", "v": 9409.23}, {"t": "2026-07-09T18:15:00+00:00", "v": 9407.9}, {"t": "2026-07-09T18:30:00+00:00", "v": 9397.95}, {"t": "2026-07-09T18:45:00+00:00", "v": 9384.0}, {"t": "2026-07-09T19:00:00+00:00", "v": 9382.22}, {"t": "2026-07-09T19:15:00+00:00", "v": 9390.68}, {"t": "2026-07-09T19:30:00+00:00", "v": 9405.37}, {"t": "2026-07-09T19:45:00+00:00", "v": 9387.86}, {"t": "2026-07-09T20:00:00+00:00", "v": 9382.51}, {"t": "2026-07-09T20:15:00+00:00", "v": 9393.65}, {"t": "2026-07-09T20:30:00+00:00", "v": 9399.14}, {"t": "2026-07-09T20:45:00+00:00", "v": 9397.51}, {"t": "2026-07-09T21:00:00+00:00", "v": 9399.88}, {"t": "2026-07-09T21:15:00+00:00", "v": 9388.75}, {"t": "2026-07-09T21:30:00+00:00", "v": 9384.74}, {"t": "2026-07-09T21:45:00+00:00", "v": 9392.46}, {"t": "2026-07-09T22:00:00+00:00", "v": 9388.6}, {"t": "2026-07-09T22:15:00+00:00", "v": 9403.0}, {"t": "2026-07-09T22:30:00+00:00", "v": 9405.23}, {"t": "2026-07-09T22:45:00+00:00", "v": 9384.3}, {"t": "2026-07-09T23:00:00+00:00", "v": 9378.06}, {"t": "2026-07-09T23:15:00+00:00", "v": 9385.34}, {"t": "2026-07-09T23:30:00+00:00", "v": 9393.94}, {"t": "2026-07-09T23:45:00+00:00", "v": 9385.04}, {"t": "2026-07-10T00:00:00+00:00", "v": 9383.55}, {"t": "2026-07-10T00:15:00+00:00", "v": 9365.89}, {"t": "2026-07-10T00:30:00+00:00", "v": 9357.13}, {"t": "2026-07-10T00:45:00+00:00", "v": 9367.52}, {"t": "2026-07-10T01:00:00+00:00", "v": 9370.49}, {"t": "2026-07-10T01:15:00+00:00", "v": 9409.68}, {"t": "2026-07-10T01:30:00+00:00", "v": 9408.49}, {"t": "2026-07-10T01:45:00+00:00", "v": 9463.56}, {"t": "2026-07-10T02:00:00+00:00", "v": 9479.15}, {"t": "2026-07-10T02:15:00+00:00", "v": 9471.88}, {"t": "2026-07-10T02:30:00+00:00", "v": 9479.15}, {"t": "2026-07-10T02:45:00+00:00", "v": 9493.84}, {"t": "2026-07-10T03:00:00+00:00", "v": 9488.2}, {"t": "2026-07-10T03:15:00+00:00", "v": 9476.77}, {"t": "2026-07-10T03:30:00+00:00", "v": 9489.84}, {"t": "2026-07-10T03:45:00+00:00", "v": 9492.51}, {"t": "2026-07-10T04:00:00+00:00", "v": 9494.44}, {"t": "2026-07-10T04:15:00+00:00", "v": 9481.97}, {"t": "2026-07-10T04:30:00+00:00", "v": 9513.73}, {"t": "2026-07-10T04:45:00+00:00", "v": 9505.27}, {"t": "2026-07-10T05:00:00+00:00", "v": 9497.26}, {"t": "2026-07-10T05:15:00+00:00", "v": 9495.48}, {"t": "2026-07-10T05:30:00+00:00", "v": 9526.06}, {"t": "2026-07-10T05:45:00+00:00", "v": 9516.26}, {"t": "2026-07-10T06:00:00+00:00", "v": 9504.23}, {"t": "2026-07-10T06:15:00+00:00", "v": 9484.94}, {"t": "2026-07-10T06:30:00+00:00", "v": 9485.38}, {"t": "2026-07-10T06:45:00+00:00", "v": 9479.0}, {"t": "2026-07-10T07:00:00+00:00", "v": 9490.13}, {"t": "2026-07-10T07:15:00+00:00", "v": 9496.07}, {"t": "2026-07-10T07:30:00+00:00", "v": 9493.4}, {"t": "2026-07-10T07:45:00+00:00", "v": 9498.45}, {"t": "2026-07-10T08:00:00+00:00", "v": 9504.83}, {"t": "2026-07-10T08:15:00+00:00", "v": 9549.51}, {"t": "2026-07-10T08:30:00+00:00", "v": 9530.06}, {"t": "2026-07-10T08:45:00+00:00", "v": 9536.74}, {"t": "2026-07-10T09:00:00+00:00", "v": 9532.44}, {"t": "2026-07-10T09:15:00+00:00", "v": 9562.87}, {"t": "2026-07-10T09:30:00+00:00", "v": 9570.59}, {"t": "2026-07-10T09:45:00+00:00", "v": 9556.93}, {"t": "2026-07-10T10:00:00+00:00", "v": 9544.31}, {"t": "2026-07-10T10:15:00+00:00", "v": 9564.2}, {"t": "2026-07-10T10:30:00+00:00", "v": 9569.99}, {"t": "2026-07-10T10:45:00+00:00", "v": 9561.38}, {"t": "2026-07-10T11:00:00+00:00", "v": 9567.32}, {"t": "2026-07-10T11:15:00+00:00", "v": 9563.02}, {"t": "2026-07-10T11:30:00+00:00", "v": 9558.27}, {"t": "2026-07-10T11:45:00+00:00", "v": 9562.87}, {"t": "2026-07-10T12:00:00+00:00", "v": 9581.72}, {"t": "2026-07-10T12:15:00+00:00", "v": 9573.41}, {"t": "2026-07-10T12:30:00+00:00", "v": 9554.11}, {"t": "2026-07-10T12:45:00+00:00", "v": 9542.53}, {"t": "2026-07-10T13:00:00+00:00", "v": 9535.7}, {"t": "2026-07-10T13:15:00+00:00", "v": 9524.42}, {"t": "2026-07-10T13:30:00+00:00", "v": 9556.04}, {"t": "2026-07-10T13:45:00+00:00", "v": 9570.88}, {"t": "2026-07-10T14:00:00+00:00", "v": 9531.1}, {"t": "2026-07-10T14:15:00+00:00", "v": 9520.71}, {"t": "2026-07-10T14:30:00+00:00", "v": 9514.33}, {"t": "2026-07-10T14:45:00+00:00", "v": 9485.23}, {"t": "2026-07-10T15:00:00+00:00", "v": 9496.96}, {"t": "2026-07-10T15:15:00+00:00", "v": 9520.56}, {"t": "2026-07-10T15:30:00+00:00", "v": 9493.55}, {"t": "2026-07-10T15:45:00+00:00", "v": 9505.87}, {"t": "2026-07-10T16:00:00+00:00", "v": 9508.98}, {"t": "2026-07-10T16:15:00+00:00", "v": 9500.97}, {"t": "2026-07-10T16:30:00+00:00", "v": 9488.95}, {"t": "2026-07-10T16:45:00+00:00", "v": 9520.56}, {"t": "2026-07-10T17:00:00+00:00", "v": 9494.73}, {"t": "2026-07-10T17:15:00+00:00", "v": 9496.22}, {"t": "2026-07-10T17:30:00+00:00", "v": 9481.82}, {"t": "2026-07-10T17:45:00+00:00", "v": 9472.62}, {"t": "2026-07-10T18:00:00+00:00", "v": 9482.56}, {"t": "2026-07-10T18:15:00+00:00", "v": 9488.2}, {"t": "2026-07-10T18:30:00+00:00", "v": 9480.93}, {"t": "2026-07-10T18:45:00+00:00", "v": 9470.39}, {"t": "2026-07-10T19:00:00+00:00", "v": 9481.82}, {"t": "2026-07-10T19:15:00+00:00", "v": 9479.89}, {"t": "2026-07-10T19:30:00+00:00", "v": 9498.0}, {"t": "2026-07-10T19:45:00+00:00", "v": 9488.2}, {"t": "2026-07-10T20:00:00+00:00", "v": 9474.25}, {"t": "2026-07-10T20:15:00+00:00", "v": 9460.15}, {"t": "2026-07-10T20:30:00+00:00", "v": 9482.56}, {"t": "2026-07-10T20:45:00+00:00", "v": 9476.63}, {"t": "2026-07-10T21:00:00+00:00", "v": 9490.28}, {"t": "2026-07-10T21:15:00+00:00", "v": 9500.38}, {"t": "2026-07-10T21:30:00+00:00", "v": 9505.87}, {"t": "2026-07-10T21:45:00+00:00", "v": 9500.97}, {"t": "2026-07-10T22:00:00+00:00", "v": 9505.87}, {"t": "2026-07-10T22:15:00+00:00", "v": 9519.38}, {"t": "2026-07-10T22:30:00+00:00", "v": 9520.12}, {"t": "2026-07-10T22:45:00+00:00", "v": 9515.52}, {"t": "2026-07-10T23:00:00+00:00", "v": 9516.11}, {"t": "2026-07-10T23:15:00+00:00", "v": 9526.65}, {"t": "2026-07-10T23:30:00+00:00", "v": 9529.17}, {"t": "2026-07-10T23:45:00+00:00", "v": 9523.09}, {"t": "2026-07-11T00:00:00+00:00", "v": 9508.98}, {"t": "2026-07-11T00:15:00+00:00", "v": 9514.03}, {"t": "2026-07-11T00:30:00+00:00", "v": 9519.82}, {"t": "2026-07-11T00:45:00+00:00", "v": 9516.85}, {"t": "2026-07-11T01:00:00+00:00", "v": 9519.52}, {"t": "2026-07-11T01:15:00+00:00", "v": 9532.29}, {"t": "2026-07-11T01:30:00+00:00", "v": 9506.91}, {"t": "2026-07-11T01:45:00+00:00", "v": 9499.93}, {"t": "2026-07-11T02:00:00+00:00", "v": 9497.26}, {"t": "2026-07-11T02:15:00+00:00", "v": 9502.31}, {"t": "2026-07-11T02:30:00+00:00", "v": 9519.38}, {"t": "2026-07-11T02:45:00+00:00", "v": 9521.01}, {"t": "2026-07-11T03:00:00+00:00", "v": 9525.91}, {"t": "2026-07-11T03:15:00+00:00", "v": 9516.26}, {"t": "2026-07-11T03:30:00+00:00", "v": 9522.64}, {"t": "2026-07-11T03:45:00+00:00", "v": 9521.9}, {"t": "2026-07-11T04:00:00+00:00", "v": 9516.11}, {"t": "2026-07-11T04:15:00+00:00", "v": 9519.52}, {"t": "2026-07-11T04:30:00+00:00", "v": 9521.31}, {"t": "2026-07-11T04:45:00+00:00", "v": 9520.86}, {"t": "2026-07-11T05:00:00+00:00", "v": 9523.68}, {"t": "2026-07-11T05:15:00+00:00", "v": 9527.24}, {"t": "2026-07-11T05:30:00+00:00", "v": 9526.2}, {"t": "2026-07-11T05:45:00+00:00", "v": 9523.68}, {"t": "2026-07-11T06:00:00+00:00", "v": 9524.87}, {"t": "2026-07-11T06:15:00+00:00", "v": 9531.84}, {"t": "2026-07-11T06:30:00+00:00", "v": 9531.1}, {"t": "2026-07-11T06:45:00+00:00", "v": 9530.81}, {"t": "2026-07-11T07:00:00+00:00", "v": 9529.02}, {"t": "2026-07-11T07:15:00+00:00", "v": 9530.95}, {"t": "2026-07-11T07:30:00+00:00", "v": 9525.31}, {"t": "2026-07-11T07:45:00+00:00", "v": 9521.6}, {"t": "2026-07-11T08:00:00+00:00", "v": 9532.44}, {"t": "2026-07-11T08:15:00+00:00", "v": 9536.0}, {"t": "2026-07-11T08:30:00+00:00", "v": 9541.05}, {"t": "2026-07-11T08:45:00+00:00", "v": 9537.19}, {"t": "2026-07-11T09:00:00+00:00", "v": 9533.03}, {"t": "2026-07-11T09:15:00+00:00", "v": 9539.41}, {"t": "2026-07-11T09:30:00+00:00", "v": 9529.32}, {"t": "2026-07-11T09:45:00+00:00", "v": 9524.27}, {"t": "2026-07-11T10:00:00+00:00", "v": 9529.02}, {"t": "2026-07-11T10:15:00+00:00", "v": 9526.2}, {"t": "2026-07-11T10:30:00+00:00", "v": 9519.97}, {"t": "2026-07-11T10:45:00+00:00", "v": 9526.65}, {"t": "2026-07-11T11:00:00+00:00", "v": 9530.06}, {"t": "2026-07-11T11:15:00+00:00", "v": 9524.87}, {"t": "2026-07-11T11:30:00+00:00", "v": 9525.91}, {"t": "2026-07-11T11:45:00+00:00", "v": 9528.43}, {"t": "2026-07-11T12:00:00+00:00", "v": 9531.55}, {"t": "2026-07-11T12:15:00+00:00", "v": 9525.02}, {"t": "2026-07-11T12:30:00+00:00", "v": 9519.52}, {"t": "2026-07-11T12:45:00+00:00", "v": 9527.69}, {"t": "2026-07-11T13:00:00+00:00", "v": 9527.24}, {"t": "2026-07-11T13:15:00+00:00", "v": 9529.32}, {"t": "2026-07-11T13:30:00+00:00", "v": 9535.41}, {"t": "2026-07-11T13:45:00+00:00", "v": 9534.22}, {"t": "2026-07-11T14:00:00+00:00", "v": 9539.56}, {"t": "2026-07-11T14:15:00+00:00", "v": 9555.74}, {"t": "2026-07-11T14:30:00+00:00", "v": 9562.42}, {"t": "2026-07-11T14:45:00+00:00", "v": 9551.59}, {"t": "2026-07-11T15:00:00+00:00", "v": 9569.55}, {"t": "2026-07-11T15:15:00+00:00", "v": 9563.31}, {"t": "2026-07-11T15:30:00+00:00", "v": 9513.73}, {"t": "2026-07-11T15:45:00+00:00", "v": 9526.06}, {"t": "2026-07-11T16:00:00+00:00", "v": 9528.43}, {"t": "2026-07-11T16:15:00+00:00", "v": 9532.44}, {"t": "2026-07-11T16:30:00+00:00", "v": 9521.75}, {"t": "2026-07-11T16:45:00+00:00", "v": 9525.76}, {"t": "2026-07-11T17:00:00+00:00", "v": 9530.66}, {"t": "2026-07-11T17:15:00+00:00", "v": 9545.35}, {"t": "2026-07-11T17:30:00+00:00", "v": 9552.92}, {"t": "2026-07-11T17:45:00+00:00", "v": 9547.43}, {"t": "2026-07-11T18:00:00+00:00", "v": 9546.09}, {"t": "2026-07-11T18:15:00+00:00", "v": 9551.59}, {"t": "2026-07-11T18:30:00+00:00", "v": 9553.66}, {"t": "2026-07-11T18:45:00+00:00", "v": 9549.21}, {"t": "2026-07-11T19:00:00+00:00", "v": 9547.88}, {"t": "2026-07-11T19:15:00+00:00", "v": 9536.0}, {"t": "2026-07-11T19:30:00+00:00", "v": 9540.75}, {"t": "2026-07-11T19:45:00+00:00", "v": 9542.68}, {"t": "2026-07-11T20:00:00+00:00", "v": 9550.4}, {"t": "2026-07-11T20:15:00+00:00", "v": 9553.52}, {"t": "2026-07-11T20:30:00+00:00", "v": 9563.16}, {"t": "2026-07-11T20:45:00+00:00", "v": 9558.12}, {"t": "2026-07-11T21:00:00+00:00", "v": 9555.0}, {"t": "2026-07-11T21:15:00+00:00", "v": 9556.63}, {"t": "2026-07-11T21:30:00+00:00", "v": 9553.66}, {"t": "2026-07-11T21:45:00+00:00", "v": 9553.81}, {"t": "2026-07-11T22:00:00+00:00", "v": 9555.0}, {"t": "2026-07-11T22:15:00+00:00", "v": 9538.67}, {"t": "2026-07-11T22:30:00+00:00", "v": 9533.18}, {"t": "2026-07-11T22:45:00+00:00", "v": 9531.1}, {"t": "2026-07-11T23:00:00+00:00", "v": 9521.31}, {"t": "2026-07-11T23:15:00+00:00", "v": 9490.43}, {"t": "2026-07-11T23:30:00+00:00", "v": 9495.18}, {"t": "2026-07-11T23:45:00+00:00", "v": 9473.8}, {"t": "2026-07-12T00:00:00+00:00", "v": 9470.09}, {"t": "2026-07-12T00:15:00+00:00", "v": 9475.59}, {"t": "2026-07-12T00:30:00+00:00", "v": 9470.69}, {"t": "2026-07-12T00:45:00+00:00", "v": 9474.7}, {"t": "2026-07-12T01:00:00+00:00", "v": 9490.28}, {"t": "2026-07-12T01:15:00+00:00", "v": 9493.25}, {"t": "2026-07-12T01:30:00+00:00", "v": 9524.13}, {"t": "2026-07-12T01:45:00+00:00", "v": 9520.12}, {"t": "2026-07-12T02:00:00+00:00", "v": 9507.65}, {"t": "2026-07-12T02:15:00+00:00", "v": 9516.85}, {"t": "2026-07-12T02:30:00+00:00", "v": 9511.81}, {"t": "2026-07-12T02:45:00+00:00", "v": 9512.1}, {"t": "2026-07-12T03:00:00+00:00", "v": 9515.52}, {"t": "2026-07-12T03:15:00+00:00", "v": 9519.97}, {"t": "2026-07-12T03:30:00+00:00", "v": 9525.02}, {"t": "2026-07-12T03:45:00+00:00", "v": 9532.44}, {"t": "2026-07-12T04:00:00+00:00", "v": 9525.16}, {"t": "2026-07-12T04:15:00+00:00", "v": 9511.66}, {"t": "2026-07-12T04:30:00+00:00", "v": 9504.09}, {"t": "2026-07-12T04:45:00+00:00", "v": 9499.19}, {"t": "2026-07-12T05:00:00+00:00", "v": 9498.3}, {"t": "2026-07-12T05:15:00+00:00", "v": 9486.42}, {"t": "2026-07-12T05:30:00+00:00", "v": 9495.63}, {"t": "2026-07-12T05:45:00+00:00", "v": 9495.48}, {"t": "2026-07-12T06:00:00+00:00", "v": 9462.52}, {"t": "2026-07-12T06:15:00+00:00", "v": 9450.2}, {"t": "2026-07-12T06:30:00+00:00", "v": 9466.09}, {"t": "2026-07-12T06:45:00+00:00", "v": 9463.71}, {"t": "2026-07-12T07:00:00+00:00", "v": 9473.06}, {"t": "2026-07-12T07:15:00+00:00", "v": 9479.89}, {"t": "2026-07-12T07:30:00+00:00", "v": 9479.45}, {"t": "2026-07-12T07:45:00+00:00", "v": 9482.71}, {"t": "2026-07-12T08:00:00+00:00", "v": 9507.65}, {"t": "2026-07-12T08:15:00+00:00", "v": 9500.23}, {"t": "2026-07-12T08:30:00+00:00", "v": 9501.56}, {"t": "2026-07-12T08:45:00+00:00", "v": 9497.41}, {"t": "2026-07-12T09:00:00+00:00", "v": 9483.75}, {"t": "2026-07-12T09:15:00+00:00", "v": 9475.44}, {"t": "2026-07-12T09:30:00+00:00", "v": 9502.16}, {"t": "2026-07-12T09:45:00+00:00", "v": 9494.59}, {"t": "2026-07-12T10:00:00+00:00", "v": 9489.69}, {"t": "2026-07-12T10:15:00+00:00", "v": 9483.9}, {"t": "2026-07-12T10:30:00+00:00", "v": 9480.04}, {"t": "2026-07-12T10:45:00+00:00", "v": 9483.3}, {"t": "2026-07-12T11:00:00+00:00", "v": 9479.0}, {"t": "2026-07-12T11:15:00+00:00", "v": 9488.8}, {"t": "2026-07-12T11:30:00+00:00", "v": 9502.16}, {"t": "2026-07-12T11:45:00+00:00", "v": 9504.09}, {"t": "2026-07-12T12:00:00+00:00", "v": 9516.7}, {"t": "2026-07-12T12:15:00+00:00", "v": 9510.47}, {"t": "2026-07-12T12:30:00+00:00", "v": 9505.42}, {"t": "2026-07-12T12:45:00+00:00", "v": 9504.83}, {"t": "2026-07-12T13:00:00+00:00", "v": 9507.8}, {"t": "2026-07-12T13:15:00+00:00", "v": 9508.54}, {"t": "2026-07-12T13:30:00+00:00", "v": 9507.2}, {"t": "2026-07-12T13:45:00+00:00", "v": 9504.83}, {"t": "2026-07-12T14:00:00+00:00", "v": 9497.26}, {"t": "2026-07-12T14:15:00+00:00", "v": 9500.08}, {"t": "2026-07-12T14:30:00+00:00", "v": 9512.25}, {"t": "2026-07-12T14:45:00+00:00", "v": 9530.06}, {"t": "2026-07-12T15:00:00+00:00", "v": 9528.43}, {"t": "2026-07-12T15:15:00+00:00", "v": 9533.63}, {"t": "2026-07-12T15:30:00+00:00", "v": 9521.9}, {"t": "2026-07-12T15:45:00+00:00", "v": 9524.87}, {"t": "2026-07-12T16:00:00+00:00", "v": 9510.91}, {"t": "2026-07-12T16:15:00+00:00", "v": 9526.06}, {"t": "2026-07-12T16:30:00+00:00", "v": 9517.3}, {"t": "2026-07-12T16:45:00+00:00", "v": 9526.2}, {"t": "2026-07-12T17:00:00+00:00", "v": 9521.45}, {"t": "2026-07-12T17:15:00+00:00", "v": 9519.52}, {"t": "2026-07-12T17:30:00+00:00", "v": 9524.42}, {"t": "2026-07-12T17:45:00+00:00", "v": 9512.25}, {"t": "2026-07-12T18:00:00+00:00", "v": 9505.13}, {"t": "2026-07-12T18:15:00+00:00", "v": 9511.51}, {"t": "2026-07-12T18:30:00+00:00", "v": 9520.27}, {"t": "2026-07-12T18:45:00+00:00", "v": 9521.75}, {"t": "2026-07-12T19:00:00+00:00", "v": 9525.76}, {"t": "2026-07-12T19:15:00+00:00", "v": 9530.51}, {"t": "2026-07-12T19:30:00+00:00", "v": 9522.94}, {"t": "2026-07-12T19:45:00+00:00", "v": 9535.7}, {"t": "2026-07-12T20:00:00+00:00", "v": 9529.62}, {"t": "2026-07-12T20:15:00+00:00", "v": 9530.51}, {"t": "2026-07-12T20:30:00+00:00", "v": 9533.18}, {"t": "2026-07-12T20:45:00+00:00", "v": 9530.06}, {"t": "2026-07-12T21:00:00+00:00", "v": 9530.95}, {"t": "2026-07-12T21:15:00+00:00", "v": 9515.52}, {"t": "2026-07-12T21:30:00+00:00", "v": 9507.65}, {"t": "2026-07-12T21:45:00+00:00", "v": 9489.09}, {"t": "2026-07-12T22:00:00+00:00", "v": 9469.05}, {"t": "2026-07-12T22:15:00+00:00", "v": 9475.14}, {"t": "2026-07-12T22:30:00+00:00", "v": 9467.27}, {"t": "2026-07-12T22:45:00+00:00", "v": 9483.75}, {"t": "2026-07-12T23:00:00+00:00", "v": 9474.99}, {"t": "2026-07-12T23:15:00+00:00", "v": 9476.33}, {"t": "2026-07-12T23:30:00+00:00", "v": 9472.47}, {"t": "2026-07-12T23:45:00+00:00", "v": 9467.42}, {"t": "2026-07-13T00:00:00+00:00", "v": 9542.09}, {"t": "2026-07-13T00:15:00+00:00", "v": 9526.5}, {"t": "2026-07-13T00:30:00+00:00", "v": 9467.27}, {"t": "2026-07-13T00:45:00+00:00", "v": 9508.69}, {"t": "2026-07-13T01:00:00+00:00", "v": 9476.77}, {"t": "2026-07-13T01:15:00+00:00", "v": 9456.88}, {"t": "2026-07-13T01:30:00+00:00", "v": 9453.47}, {"t": "2026-07-13T01:45:00+00:00", "v": 9411.61}, {"t": "2026-07-13T02:00:00+00:00", "v": 9413.24}, {"t": "2026-07-13T02:15:00+00:00", "v": 9420.07}, {"t": "2026-07-13T02:30:00+00:00", "v": 9419.77}, {"t": "2026-07-13T02:45:00+00:00", "v": 9405.67}, {"t": "2026-07-13T03:00:00+00:00", "v": 9354.76}, {"t": "2026-07-13T03:15:00+00:00", "v": 9363.22}, {"t": "2026-07-13T03:30:00+00:00", "v": 9324.62}, {"t": "2026-07-13T03:45:00+00:00", "v": 9323.58}, {"t": "2026-07-13T04:00:00+00:00", "v": 9324.62}, {"t": "2026-07-13T04:15:00+00:00", "v": 9334.87}, {"t": "2026-07-13T04:30:00+00:00", "v": 9312.01}, {"t": "2026-07-13T04:45:00+00:00", "v": 9304.88}, {"t": "2026-07-13T05:00:00+00:00", "v": 9325.81}, {"t": "2026-07-13T05:15:00+00:00", "v": 9299.83}, {"t": "2026-07-13T05:30:00+00:00", "v": 9325.37}, {"t": "2026-07-13T05:45:00+00:00", "v": 9324.03}, {"t": "2026-07-13T06:00:00+00:00", "v": 9316.31}, {"t": "2026-07-13T06:15:00+00:00", "v": 9331.45}, {"t": "2026-07-13T06:30:00+00:00", "v": 9330.71}, {"t": "2026-07-13T06:45:00+00:00", "v": 9323.73}, {"t": "2026-07-13T07:00:00+00:00", "v": 9325.66}, {"t": "2026-07-13T07:15:00+00:00", "v": 9348.08}, {"t": "2026-07-13T07:30:00+00:00", "v": 9349.71}, {"t": "2026-07-13T07:45:00+00:00", "v": 9352.09}, {"t": "2026-07-13T08:00:00+00:00", "v": 9358.76}, {"t": "2026-07-13T08:15:00+00:00", "v": 9365.74}, {"t": "2026-07-13T08:30:00+00:00", "v": 9371.38}, {"t": "2026-07-13T08:45:00+00:00", "v": 9383.41}, {"t": "2026-07-13T09:00:00+00:00", "v": 9376.28}, {"t": "2026-07-13T09:15:00+00:00", "v": 9369.16}, {"t": "2026-07-13T09:30:00+00:00", "v": 9367.23}, {"t": "2026-07-13T09:45:00+00:00", "v": 9366.19}, {"t": "2026-07-13T10:00:00+00:00", "v": 9364.11}, {"t": "2026-07-13T10:15:00+00:00", "v": 9365.44}, {"t": "2026-07-13T10:30:00+00:00", "v": 9341.99}, {"t": "2026-07-13T10:45:00+00:00", "v": 9333.08}, {"t": "2026-07-13T11:00:00+00:00", "v": 9363.96}, {"t": "2026-07-13T11:15:00+00:00", "v": 9357.58}, {"t": "2026-07-13T11:30:00+00:00", "v": 9347.04}, {"t": "2026-07-13T11:45:00+00:00", "v": 9338.28}, {"t": "2026-07-13T12:00:00+00:00", "v": 9329.08}, {"t": "2026-07-13T12:15:00+00:00", "v": 9314.68}, {"t": "2026-07-13T12:30:00+00:00", "v": 9294.79}, {"t": "2026-07-13T12:45:00+00:00", "v": 9298.05}, {"t": "2026-07-13T13:00:00+00:00", "v": 9281.28}, {"t": "2026-07-13T13:15:00+00:00", "v": 9282.76}, {"t": "2026-07-13T13:30:00+00:00", "v": 9253.22}, {"t": "2026-07-13T13:45:00+00:00", "v": 9251.59}, {"t": "2026-07-13T14:00:00+00:00", "v": 9267.62}, {"t": "2026-07-13T14:15:00+00:00", "v": 9288.7}, {"t": "2026-07-13T14:30:00+00:00", "v": 9297.31}, {"t": "2026-07-13T14:45:00+00:00", "v": 9324.03}, {"t": "2026-07-13T15:00:00+00:00", "v": 9325.22}, {"t": "2026-07-13T15:15:00+00:00", "v": 9326.41}, {"t": "2026-07-13T15:30:00+00:00", "v": 9301.91}, {"t": "2026-07-13T15:45:00+00:00", "v": 9297.46}, {"t": "2026-07-13T16:00:00+00:00", "v": 9283.36}, {"t": "2026-07-13T16:15:00+00:00", "v": 9254.71}, {"t": "2026-07-13T16:30:00+00:00", "v": 9257.83}, {"t": "2026-07-13T16:45:00+00:00", "v": 9244.32}, {"t": "2026-07-13T17:00:00+00:00", "v": 9251.59}, {"t": "2026-07-13T17:15:00+00:00", "v": 9230.81}, {"t": "2026-07-13T17:30:00+00:00", "v": 9219.68}, {"t": "2026-07-13T17:45:00+00:00", "v": 9189.54}, {"t": "2026-07-13T18:00:00+00:00", "v": 9191.77}, {"t": "2026-07-13T18:15:00+00:00", "v": 9195.04}, {"t": "2026-07-13T18:30:00+00:00", "v": 9203.65}, {"t": "2026-07-13T18:45:00+00:00", "v": 9207.21}, {"t": "2026-07-13T19:00:00+00:00", "v": 9215.22}, {"t": "2026-07-13T19:15:00+00:00", "v": 9206.62}, {"t": "2026-07-13T19:30:00+00:00", "v": 9229.47}, {"t": "2026-07-13T19:45:00+00:00", "v": 9245.8}, {"t": "2026-07-13T20:00:00+00:00", "v": 9235.56}, {"t": "2026-07-13T20:15:00+00:00", "v": 9234.67}, {"t": "2026-07-13T20:30:00+00:00", "v": 9229.77}, {"t": "2026-07-13T20:45:00+00:00", "v": 9232.89}, {"t": "2026-07-13T21:00:00+00:00", "v": 9215.97}, {"t": "2026-07-13T21:15:00+00:00", "v": 9206.32}, {"t": "2026-07-13T21:30:00+00:00", "v": 9196.67}, {"t": "2026-07-13T21:45:00+00:00", "v": 9211.22}, {"t": "2026-07-13T22:00:00+00:00", "v": 9230.22}, {"t": "2026-07-13T22:15:00+00:00", "v": 9225.02}, {"t": "2026-07-13T22:30:00+00:00", "v": 9209.73}, {"t": "2026-07-13T22:45:00+00:00", "v": 9189.4}, {"t": "2026-07-13T23:00:00+00:00", "v": 9211.07}, {"t": "2026-07-13T23:15:00+00:00", "v": 9226.06}, {"t": "2026-07-13T23:30:00+00:00", "v": 9221.01}, {"t": "2026-07-13T23:45:00+00:00", "v": 9252.33}, {"t": "2026-07-14T00:00:00+00:00", "v": 9267.47}, {"t": "2026-07-14T00:15:00+00:00", "v": 9257.68}, {"t": "2026-07-14T00:30:00+00:00", "v": 9246.99}, {"t": "2026-07-14T00:45:00+00:00", "v": 9283.36}, {"t": "2026-07-14T01:00:00+00:00", "v": 9274.75}, {"t": "2026-07-14T01:15:00+00:00", "v": 9278.9}, {"t": "2026-07-14T01:30:00+00:00", "v": 9274.01}, {"t": "2026-07-14T01:45:00+00:00", "v": 9280.54}, {"t": "2026-07-14T02:00:00+00:00", "v": 9275.79}, {"t": "2026-07-14T02:15:00+00:00", "v": 9256.94}, {"t": "2026-07-14T02:30:00+00:00", "v": 9288.11}, {"t": "2026-07-14T02:45:00+00:00", "v": 9281.58}, {"t": "2026-07-14T03:00:00+00:00", "v": 9259.46}, {"t": "2026-07-14T03:15:00+00:00", "v": 9269.85}, {"t": "2026-07-14T03:30:00+00:00", "v": 9271.04}, {"t": "2026-07-14T03:45:00+00:00", "v": 9285.44}, {"t": "2026-07-14T04:00:00+00:00", "v": 9284.25}, {"t": "2026-07-14T04:15:00+00:00", "v": 9295.68}, {"t": "2026-07-14T04:30:00+00:00", "v": 9306.07}, {"t": "2026-07-14T04:45:00+00:00", "v": 9312.15}, {"t": "2026-07-14T05:00:00+00:00", "v": 9324.18}, {"t": "2026-07-14T05:15:00+00:00", "v": 9328.78}, {"t": "2026-07-14T05:30:00+00:00", "v": 9313.64}, {"t": "2026-07-14T05:45:00+00:00", "v": 9309.63}, {"t": "2026-07-14T06:00:00+00:00", "v": 9299.98}, {"t": "2026-07-14T06:15:00+00:00", "v": 9302.8}, {"t": "2026-07-14T06:30:00+00:00", "v": 9303.99}, {"t": "2026-07-14T06:45:00+00:00", "v": 9294.34}, {"t": "2026-07-14T07:00:00+00:00", "v": 9288.11}, {"t": "2026-07-14T07:15:00+00:00", "v": 9295.68}, {"t": "2026-07-14T07:30:00+00:00", "v": 9286.03}, {"t": "2026-07-14T07:45:00+00:00", "v": 9282.76}, {"t": "2026-07-14T08:00:00+00:00", "v": 9280.39}, {"t": "2026-07-14T08:15:00+00:00", "v": 9298.5}, {"t": "2026-07-14T08:30:00+00:00", "v": 9315.72}, {"t": "2026-07-14T08:45:00+00:00", "v": 9305.33}, {"t": "2026-07-14T09:00:00+00:00", "v": 9303.99}, {"t": "2026-07-14T09:15:00+00:00", "v": 9299.98}, {"t": "2026-07-14T09:30:00+00:00", "v": 9284.25}, {"t": "2026-07-14T09:45:00+00:00", "v": 9293.6}, {"t": "2026-07-14T10:00:00+00:00", "v": 9307.4}, {"t": "2026-07-14T10:15:00+00:00", "v": 9299.39}, {"t": "2026-07-14T10:30:00+00:00", "v": 9319.28}, {"t": "2026-07-14T10:45:00+00:00", "v": 9317.94}, {"t": "2026-07-14T11:00:00+00:00", "v": 9318.39}, {"t": "2026-07-14T11:15:00+00:00", "v": 9329.37}, {"t": "2026-07-14T11:30:00+00:00", "v": 9329.37}, {"t": "2026-07-14T11:45:00+00:00", "v": 9326.85}, {"t": "2026-07-14T12:00:00+00:00", "v": 9327.3}, {"t": "2026-07-14T12:15:00+00:00", "v": 9342.58}, {"t": "2026-07-14T12:30:00+00:00", "v": 9431.95}, {"t": "2026-07-14T12:45:00+00:00", "v": 9489.24}, {"t": "2026-07-14T13:00:00+00:00", "v": 9465.49}, {"t": "2026-07-14T13:15:00+00:00", "v": 9489.84}, {"t": "2026-07-14T13:30:00+00:00", "v": 9465.2}, {"t": "2026-07-14T13:45:00+00:00", "v": 9472.62}, {"t": "2026-07-14T14:00:00+00:00", "v": 9479.74}, {"t": "2026-07-14T14:15:00+00:00", "v": 9485.53}, {"t": "2026-07-14T14:30:00+00:00", "v": 9501.71}, {"t": "2026-07-14T14:45:00+00:00", "v": 9543.72}, {"t": "2026-07-14T15:00:00+00:00", "v": 9527.09}, {"t": "2026-07-14T15:15:00+00:00", "v": 9573.11}, {"t": "2026-07-14T15:30:00+00:00", "v": 9612.0}, {"t": "2026-07-14T15:45:00+00:00", "v": 9607.99}, {"t": "2026-07-14T16:00:00+00:00", "v": 9604.88}, {"t": "2026-07-14T16:15:00+00:00", "v": 9618.98}, {"t": "2026-07-14T16:30:00+00:00", "v": 9611.26}, {"t": "2026-07-14T16:45:00+00:00", "v": 9603.39}, {"t": "2026-07-14T17:00:00+00:00", "v": 9585.73}, {"t": "2026-07-14T17:15:00+00:00", "v": 9575.93}, {"t": "2026-07-14T17:30:00+00:00", "v": 9576.23}, {"t": "2026-07-14T17:45:00+00:00", "v": 9590.48}, {"t": "2026-07-14T18:00:00+00:00", "v": 9569.84}, {"t": "2026-07-14T18:15:00+00:00", "v": 9576.23}, {"t": "2026-07-14T18:30:00+00:00", "v": 9584.24}, {"t": "2026-07-14T18:45:00+00:00", "v": 9581.87}, {"t": "2026-07-14T19:00:00+00:00", "v": 9590.63}, {"t": "2026-07-14T19:15:00+00:00", "v": 9581.87}, {"t": "2026-07-14T19:30:00+00:00", "v": 9577.71}, {"t": "2026-07-14T19:45:00+00:00", "v": 9580.68}, {"t": "2026-07-14T20:00:00+00:00", "v": 9566.13}, {"t": "2026-07-14T20:15:00+00:00", "v": 9563.61}, {"t": "2026-07-14T20:30:00+00:00", "v": 9569.7}, {"t": "2026-07-14T20:45:00+00:00", "v": 9583.8}, {"t": "2026-07-14T21:00:00+00:00", "v": 9591.37}, {"t": "2026-07-14T21:15:00+00:00", "v": 9596.56}, {"t": "2026-07-14T21:30:00+00:00", "v": 9607.55}, {"t": "2026-07-14T21:45:00+00:00", "v": 9597.45}, {"t": "2026-07-14T22:00:00+00:00", "v": 9578.45}, {"t": "2026-07-14T22:15:00+00:00", "v": 9634.71}, {"t": "2026-07-14T22:30:00+00:00", "v": 9632.04}, {"t": "2026-07-14T22:45:00+00:00", "v": 9624.77}, {"t": "2026-07-14T23:00:00+00:00", "v": 9647.48}, {"t": "2026-07-14T23:15:00+00:00", "v": 9633.97}, {"t": "2026-07-14T23:30:00+00:00", "v": 9646.59}, {"t": "2026-07-14T23:45:00+00:00", "v": 9648.52}, {"t": "2026-07-15T00:00:00+00:00", "v": 9633.67}, {"t": "2026-07-15T00:15:00+00:00", "v": 9631.3}, {"t": "2026-07-15T00:30:00+00:00", "v": 9614.67}, {"t": "2026-07-15T00:45:00+00:00", "v": 9621.65}, {"t": "2026-07-15T01:00:00+00:00", "v": 9610.67}, {"t": "2026-07-15T01:15:00+00:00", "v": 9623.28}, {"t": "2026-07-15T01:30:00+00:00", "v": 9605.92}, {"t": "2026-07-15T01:45:00+00:00", "v": 9599.83}, {"t": "2026-07-15T02:00:00+00:00", "v": 9605.77}, {"t": "2026-07-15T02:15:00+00:00", "v": 9577.27}, {"t": "2026-07-15T02:30:00+00:00", "v": 9581.72}, {"t": "2026-07-15T02:45:00+00:00", "v": 9573.26}, {"t": "2026-07-15T03:00:00+00:00", "v": 9592.56}, {"t": "2026-07-15T03:15:00+00:00", "v": 9590.63}, {"t": "2026-07-15T03:30:00+00:00", "v": 9603.54}, {"t": "2026-07-15T03:45:00+00:00", "v": 9617.2}, {"t": "2026-07-15T04:00:00+00:00", "v": 9622.84}, {"t": "2026-07-15T04:15:00+00:00", "v": 9613.04}, {"t": "2026-07-15T04:30:00+00:00", "v": 9620.17}, {"t": "2026-07-15T04:45:00+00:00", "v": 9611.41}, {"t": "2026-07-15T05:00:00+00:00", "v": 9592.56}, {"t": "2026-07-15T05:15:00+00:00", "v": 9596.86}, {"t": "2026-07-15T05:30:00+00:00", "v": 9604.88}, {"t": "2026-07-15T05:45:00+00:00", "v": 9641.69}, {"t": "2026-07-15T06:00:00+00:00", "v": 9654.9}, {"t": "2026-07-15T06:15:00+00:00", "v": 9644.51}, {"t": "2026-07-15T06:30:00+00:00", "v": 9653.12}, {"t": "2026-07-15T06:45:00+00:00", "v": 9619.72}, {"t": "2026-07-15T07:00:00+00:00", "v": 9628.48}, {"t": "2026-07-15T07:15:00+00:00", "v": 9577.27}, {"t": "2026-07-15T07:30:00+00:00", "v": 9590.63}, {"t": "2026-07-15T07:45:00+00:00", "v": 9582.31}, {"t": "2026-07-15T08:00:00+00:00", "v": 9586.77}, {"t": "2026-07-15T08:15:00+00:00", "v": 9595.23}, {"t": "2026-07-15T08:30:00+00:00", "v": 9608.88}, {"t": "2026-07-15T08:45:00+00:00", "v": 9613.49}, {"t": "2026-07-15T09:00:00+00:00", "v": 9624.17}, {"t": "2026-07-15T09:15:00+00:00", "v": 9622.39}, {"t": "2026-07-15T09:30:00+00:00", "v": 9604.88}, {"t": "2026-07-15T09:45:00+00:00", "v": 9598.05}, {"t": "2026-07-15T10:00:00+00:00", "v": 9616.75}, {"t": "2026-07-15T10:15:00+00:00", "v": 9593.15}, {"t": "2026-07-15T10:30:00+00:00", "v": 9597.6}, {"t": "2026-07-15T10:45:00+00:00", "v": 9597.16}, {"t": "2026-07-15T11:00:00+00:00", "v": 9607.25}, {"t": "2026-07-15T11:15:00+00:00", "v": 9592.7}, {"t": "2026-07-15T11:30:00+00:00", "v": 9601.91}, {"t": "2026-07-15T11:45:00+00:00", "v": 9608.29}, {"t": "2026-07-15T12:00:00+00:00", "v": 9606.66}, {"t": "2026-07-15T12:15:00+00:00", "v": 9601.91}, {"t": "2026-07-15T12:30:00+00:00", "v": 9617.94}, {"t": "2026-07-15T12:45:00+00:00", "v": 9671.82}, {"t": "2026-07-15T13:00:00+00:00", "v": 9703.59}, {"t": "2026-07-15T13:15:00+00:00", "v": 9692.6}, {"t": "2026-07-15T13:30:00+00:00", "v": 9687.41}, {"t": "2026-07-15T13:45:00+00:00", "v": 9664.25}, {"t": "2026-07-15T14:00:00+00:00", "v": 9690.38}, {"t": "2026-07-15T14:15:00+00:00", "v": 9695.72}, {"t": "2026-07-15T14:30:00+00:00", "v": 9701.66}, {"t": "2026-07-15T14:45:00+00:00", "v": 9706.26}, {"t": "2026-07-15T15:00:00+00:00", "v": 9708.34}, {"t": "2026-07-15T15:15:00+00:00", "v": 9706.26}, {"t": "2026-07-15T15:30:00+00:00", "v": 9718.43}, {"t": "2026-07-15T15:45:00+00:00", "v": 9708.93}, {"t": "2026-07-15T16:00:00+00:00", "v": 9660.24}, {"t": "2026-07-15T16:15:00+00:00", "v": 9671.67}, {"t": "2026-07-15T16:30:00+00:00", "v": 9639.76}, {"t": "2026-07-15T16:45:00+00:00", "v": 9664.25}, {"t": "2026-07-15T17:00:00+00:00", "v": 9650.45}, {"t": "2026-07-15T17:15:00+00:00", "v": 9654.16}, {"t": "2026-07-15T17:30:00+00:00", "v": 9652.23}, {"t": "2026-07-15T17:45:00+00:00", "v": 9655.79}, {"t": "2026-07-15T18:00:00+00:00", "v": 9665.88}, {"t": "2026-07-15T18:15:00+00:00", "v": 9656.38}, {"t": "2026-07-15T18:30:00+00:00", "v": 9644.21}, {"t": "2026-07-15T18:45:00+00:00", "v": 9625.51}, {"t": "2026-07-15T19:00:00+00:00", "v": 9635.9}, {"t": "2026-07-15T19:15:00+00:00", "v": 9624.92}, {"t": "2026-07-15T19:30:00+00:00", "v": 9644.51}, {"t": "2026-07-15T19:45:00+00:00", "v": 9640.65}, {"t": "2026-07-15T20:00:00+00:00", "v": 9638.13}, {"t": "2026-07-15T20:15:00+00:00", "v": 9647.63}, {"t": "2026-07-15T20:30:00+00:00", "v": 9645.85}, {"t": "2026-07-15T20:45:00+00:00", "v": 9641.39}, {"t": "2026-07-15T21:00:00+00:00", "v": 9629.52}, {"t": "2026-07-15T21:15:00+00:00", "v": 9625.06}, {"t": "2026-07-15T21:30:00+00:00", "v": 9617.05}, {"t": "2026-07-15T21:45:00+00:00", "v": 9619.13}, {"t": "2026-07-15T22:00:00+00:00", "v": 9615.86}, {"t": "2026-07-15T22:15:00+00:00", "v": 9630.41}, {"t": "2026-07-15T22:30:00+00:00", "v": 9628.03}, {"t": "2026-07-15T22:45:00+00:00", "v": 9625.21}, {"t": "2026-07-15T23:00:00+00:00", "v": 9632.49}, {"t": "2026-07-15T23:15:00+00:00", "v": 9622.84}, {"t": "2026-07-15T23:30:00+00:00", "v": 9606.36}, {"t": "2026-07-15T23:45:00+00:00", "v": 9609.63}, {"t": "2026-07-16T00:00:00+00:00", "v": 9620.31}, {"t": "2026-07-16T00:15:00+00:00", "v": 9581.72}, {"t": "2026-07-16T00:30:00+00:00", "v": 9574.0}, {"t": "2026-07-16T00:45:00+00:00", "v": 9583.65}, {"t": "2026-07-16T01:00:00+00:00", "v": 9587.81}, {"t": "2026-07-16T01:15:00+00:00", "v": 9581.13}, {"t": "2026-07-16T01:30:00+00:00", "v": 9589.29}, {"t": "2026-07-16T01:45:00+00:00", "v": 9605.92}, {"t": "2026-07-16T02:00:00+00:00", "v": 9594.49}, {"t": "2026-07-16T02:15:00+00:00", "v": 9596.71}, {"t": "2026-07-16T02:30:00+00:00", "v": 9584.99}, {"t": "2026-07-16T02:45:00+00:00", "v": 9593.3}, {"t": "2026-07-16T03:00:00+00:00", "v": 9602.35}, {"t": "2026-07-16T03:15:00+00:00", "v": 9600.27}, {"t": "2026-07-16T03:30:00+00:00", "v": 9596.42}, {"t": "2026-07-16T03:45:00+00:00", "v": 9589.44}, {"t": "2026-07-16T04:00:00+00:00", "v": 9594.34}, {"t": "2026-07-16T04:15:00+00:00", "v": 9594.78}, {"t": "2026-07-16T04:30:00+00:00", "v": 9589.14}, {"t": "2026-07-16T04:45:00+00:00", "v": 9592.85}, {"t": "2026-07-16T05:00:00+00:00", "v": 9613.04}, {"t": "2026-07-16T05:15:00+00:00", "v": 9637.09}, {"t": "2026-07-16T05:30:00+00:00", "v": 9633.67}, {"t": "2026-07-16T05:45:00+00:00", "v": 9635.45}, {"t": "2026-07-16T06:00:00+00:00", "v": 9626.25}, {"t": "2026-07-16T06:15:00+00:00", "v": 9620.02}, {"t": "2026-07-16T06:30:00+00:00", "v": 9606.21}, {"t": "2026-07-16T06:45:00+00:00", "v": 9612.74}, {"t": "2026-07-16T07:00:00+00:00", "v": 9594.78}, {"t": "2026-07-16T07:15:00+00:00", "v": 9571.18}, {"t": "2026-07-16T07:30:00+00:00", "v": 9531.84}, {"t": "2026-07-16T07:45:00+00:00", "v": 9533.03}, {"t": "2026-07-16T08:00:00+00:00", "v": 9490.73}, {"t": "2026-07-16T08:15:00+00:00", "v": 9520.12}, {"t": "2026-07-16T08:30:00+00:00", "v": 9517.59}, {"t": "2026-07-16T08:45:00+00:00", "v": 9515.52}, {"t": "2026-07-16T09:00:00+00:00", "v": 9514.33}, {"t": "2026-07-16T09:15:00+00:00", "v": 9501.71}, {"t": "2026-07-16T09:30:00+00:00", "v": 9514.77}, {"t": "2026-07-16T09:45:00+00:00", "v": 9510.47}, {"t": "2026-07-16T10:00:00+00:00", "v": 9519.82}, {"t": "2026-07-16T10:15:00+00:00", "v": 9530.95}, {"t": "2026-07-16T10:30:00+00:00", "v": 9525.91}, {"t": "2026-07-16T10:45:00+00:00", "v": 9529.91}, {"t": "2026-07-16T11:00:00+00:00", "v": 9522.64}, {"t": "2026-07-16T11:15:00+00:00", "v": 9524.57}, {"t": "2026-07-16T11:30:00+00:00", "v": 9537.04}, {"t": "2026-07-16T11:45:00+00:00", "v": 9534.96}, {"t": "2026-07-16T12:00:00+00:00", "v": 9522.49}, {"t": "2026-07-16T12:15:00+00:00", "v": 9526.2}, {"t": "2026-07-16T12:30:00+00:00", "v": 9481.82}, {"t": "2026-07-16T12:45:00+00:00", "v": 9491.91}, {"t": "2026-07-16T13:00:00+00:00", "v": 9511.51}, {"t": "2026-07-16T13:15:00+00:00", "v": 9535.56}, {"t": "2026-07-16T13:30:00+00:00", "v": 9519.97}, {"t": "2026-07-16T13:45:00+00:00", "v": 9553.96}, {"t": "2026-07-16T14:00:00+00:00", "v": 9592.26}, {"t": "2026-07-16T14:15:00+00:00", "v": 9611.41}, {"t": "2026-07-16T14:30:00+00:00", "v": 9608.74}, {"t": "2026-07-16T14:45:00+00:00", "v": 9576.52}, {"t": "2026-07-16T15:00:00+00:00", "v": 9550.99}, {"t": "2026-07-16T15:15:00+00:00", "v": 9618.83}, {"t": "2026-07-16T15:30:00+00:00", "v": 9605.17}, {"t": "2026-07-16T15:45:00+00:00", "v": 9602.35}, {"t": "2026-07-16T16:00:00+00:00", "v": 9572.66}, {"t": "2026-07-16T16:15:00+00:00", "v": 9578.01}, {"t": "2026-07-16T16:30:00+00:00", "v": 9552.48}, {"t": "2026-07-16T16:45:00+00:00", "v": 9568.51}, {"t": "2026-07-16T17:00:00+00:00", "v": 9522.64}, {"t": "2026-07-16T17:15:00+00:00", "v": 9530.51}, {"t": "2026-07-16T17:30:00+00:00", "v": 9518.78}, {"t": "2026-07-16T17:45:00+00:00", "v": 9508.54}, {"t": "2026-07-16T18:00:00+00:00", "v": 9527.09}, {"t": "2026-07-16T18:15:00+00:00", "v": 9530.06}, {"t": "2026-07-16T18:30:00+00:00", "v": 9519.52}, {"t": "2026-07-16T18:45:00+00:00", "v": 9536.89}, {"t": "2026-07-16T19:00:00+00:00", "v": 9530.36}, {"t": "2026-07-16T19:15:00+00:00", "v": 9537.19}, {"t": "2026-07-16T19:30:00+00:00", "v": 9528.28}, {"t": "2026-07-16T19:45:00+00:00", "v": 9539.12}, {"t": "2026-07-16T20:00:00+00:00", "v": 9525.61}, {"t": "2026-07-16T20:15:00+00:00", "v": 9523.68}, {"t": "2026-07-16T20:30:00+00:00", "v": 9519.67}, {"t": "2026-07-16T20:45:00+00:00", "v": 9515.22}, {"t": "2026-07-16T21:00:00+00:00", "v": 9525.46}, {"t": "2026-07-16T21:15:00+00:00", "v": 9525.02}, {"t": "2026-07-16T21:30:00+00:00", "v": 9530.21}, {"t": "2026-07-16T21:45:00+00:00", "v": 9522.79}, {"t": "2026-07-16T22:00:00+00:00", "v": 9528.13}, {"t": "2026-07-16T22:15:00+00:00", "v": 9501.86}, {"t": "2026-07-16T22:30:00+00:00", "v": 9510.62}, {"t": "2026-07-16T22:45:00+00:00", "v": 9492.95}, {"t": "2026-07-16T23:00:00+00:00", "v": 9486.13}, {"t": "2026-07-16T23:15:00+00:00", "v": 9470.39}, {"t": "2026-07-16T23:30:00+00:00", "v": 9473.51}, {"t": "2026-07-16T23:45:00+00:00", "v": 9472.62}, {"t": "2026-07-17T00:00:00+00:00", "v": 9466.23}, {"t": "2026-07-17T00:15:00+00:00", "v": 9468.46}, {"t": "2026-07-17T00:30:00+00:00", "v": 9466.98}, {"t": "2026-07-17T00:45:00+00:00", "v": 9480.48}, {"t": "2026-07-17T01:00:00+00:00", "v": 9495.92}, {"t": "2026-07-17T01:15:00+00:00", "v": 9494.88}, {"t": "2026-07-17T01:30:00+00:00", "v": 9456.73}, {"t": "2026-07-17T01:45:00+00:00", "v": 9431.65}, {"t": "2026-07-17T02:00:00+00:00", "v": 9442.63}, {"t": "2026-07-17T02:15:00+00:00", "v": 9430.61}, {"t": "2026-07-17T02:30:00+00:00", "v": 9418.59}, {"t": "2026-07-17T02:45:00+00:00", "v": 9424.52}, {"t": "2026-07-17T03:00:00+00:00", "v": 9444.56}, {"t": "2026-07-17T03:15:00+00:00", "v": 9453.32}, {"t": "2026-07-17T03:30:00+00:00", "v": 9443.52}, {"t": "2026-07-17T03:45:00+00:00", "v": 9436.55}, {"t": "2026-07-17T04:00:00+00:00", "v": 9425.27}, {"t": "2026-07-17T04:15:00+00:00", "v": 9408.34}, {"t": "2026-07-17T04:30:00+00:00", "v": 9422.89}, {"t": "2026-07-17T04:45:00+00:00", "v": 9424.67}, {"t": "2026-07-17T05:00:00+00:00", "v": 9416.36}, {"t": "2026-07-17T05:15:00+00:00", "v": 9382.07}, {"t": "2026-07-17T05:30:00+00:00", "v": 9348.82}, {"t": "2026-07-17T05:45:00+00:00", "v": 9328.48}, {"t": "2026-07-17T06:00:00+00:00", "v": 9328.48}, {"t": "2026-07-17T06:15:00+00:00", "v": 9344.07}, {"t": "2026-07-17T06:30:00+00:00", "v": 9336.05}, {"t": "2026-07-17T06:45:00+00:00", "v": 9346.59}, {"t": "2026-07-17T07:00:00+00:00", "v": 9339.91}, {"t": "2026-07-17T07:15:00+00:00", "v": 9345.26}, {"t": "2026-07-17T07:30:00+00:00", "v": 9345.11}, {"t": "2026-07-17T07:45:00+00:00", "v": 9327.74}, {"t": "2026-07-17T08:00:00+00:00", "v": 9338.43}, {"t": "2026-07-17T08:15:00+00:00", "v": 9323.88}, {"t": "2026-07-17T08:30:00+00:00", "v": 9321.66}, {"t": "2026-07-17T08:45:00+00:00", "v": 9337.98}, {"t": "2026-07-17T09:00:00+00:00", "v": 9347.93}, {"t": "2026-07-17T09:15:00+00:00", "v": 9347.48}, {"t": "2026-07-17T09:30:00+00:00", "v": 9363.07}, {"t": "2026-07-17T09:45:00+00:00", "v": 9353.57}, {"t": "2026-07-17T10:00:00+00:00", "v": 9369.3}, {"t": "2026-07-17T10:15:00+00:00", "v": 9370.05}, {"t": "2026-07-17T10:30:00+00:00", "v": 9382.96}, {"t": "2026-07-17T10:45:00+00:00", "v": 9381.33}, {"t": "2026-07-17T11:00:00+00:00", "v": 9366.63}, {"t": "2026-07-17T11:15:00+00:00", "v": 9372.87}, {"t": "2026-07-17T11:30:00+00:00", "v": 9397.51}, {"t": "2026-07-17T11:45:00+00:00", "v": 9396.32}, {"t": "2026-07-17T12:00:00+00:00", "v": 9389.64}, {"t": "2026-07-17T12:15:00+00:00", "v": 9382.22}, {"t": "2026-07-17T12:30:00+00:00", "v": 9368.86}, {"t": "2026-07-17T12:45:00+00:00", "v": 9365.44}, {"t": "2026-07-17T13:00:00+00:00", "v": 9324.77}, {"t": "2026-07-17T13:15:00+00:00", "v": 9330.71}, {"t": "2026-07-17T13:30:00+00:00", "v": 9289.74}, {"t": "2026-07-17T13:45:00+00:00", "v": 9378.66}, {"t": "2026-07-17T14:00:00+00:00", "v": 9412.8}, {"t": "2026-07-17T14:15:00+00:00", "v": 9389.94}, {"t": "2026-07-17T14:30:00+00:00", "v": 9395.43}, {"t": "2026-07-17T14:45:00+00:00", "v": 9381.48}, {"t": "2026-07-17T15:00:00+00:00", "v": 9341.4}, {"t": "2026-07-17T15:15:00+00:00", "v": 9394.09}, {"t": "2026-07-17T15:30:00+00:00", "v": 9385.78}, {"t": "2026-07-17T15:45:00+00:00", "v": 9422.59}, {"t": "2026-07-17T16:00:00+00:00", "v": 9423.63}, {"t": "2026-07-17T16:15:00+00:00", "v": 9425.71}, {"t": "2026-07-17T16:30:00+00:00", "v": 9434.02}, {"t": "2026-07-17T16:45:00+00:00", "v": 9441.3}, {"t": "2026-07-17T17:00:00+00:00", "v": 9495.33}, {"t": "2026-07-17T17:15:00+00:00", "v": 9503.64}, {"t": "2026-07-17T17:30:00+00:00", "v": 9505.13}, {"t": "2026-07-17T17:45:00+00:00", "v": 9507.35}, {"t": "2026-07-17T18:00:00+00:00", "v": 9513.88}, {"t": "2026-07-17T18:15:00+00:00", "v": 9493.4}, {"t": "2026-07-17T18:30:00+00:00", "v": 9521.75}, {"t": "2026-07-17T18:45:00+00:00", "v": 9537.19}, {"t": "2026-07-17T19:00:00+00:00", "v": 9509.58}, {"t": "2026-07-17T19:15:00+00:00", "v": 9511.51}, {"t": "2026-07-17T19:30:00+00:00", "v": 9526.65}, {"t": "2026-07-17T19:45:00+00:00", "v": 9523.23}, {"t": "2026-07-17T20:00:00+00:00", "v": 9501.27}, {"t": "2026-07-17T20:15:00+00:00", "v": 9506.61}, {"t": "2026-07-17T20:30:00+00:00", "v": 9517.15}, {"t": "2026-07-17T20:45:00+00:00", "v": 9517.59}, {"t": "2026-07-17T21:00:00+00:00", "v": 9524.27}, {"t": "2026-07-17T21:15:00+00:00", "v": 9522.49}, {"t": "2026-07-17T21:30:00+00:00", "v": 9514.18}, {"t": "2026-07-17T21:45:00+00:00", "v": 9515.81}, {"t": "2026-07-17T22:00:00+00:00", "v": 9511.51}, {"t": "2026-07-17T22:15:00+00:00", "v": 9493.25}, {"t": "2026-07-17T22:30:00+00:00", "v": 9490.73}, {"t": "2026-07-17T22:45:00+00:00", "v": 9495.77}, {"t": "2026-07-17T23:00:00+00:00", "v": 9484.79}, {"t": "2026-07-17T23:15:00+00:00", "v": 9493.84}, {"t": "2026-07-17T23:30:00+00:00", "v": 9495.92}, {"t": "2026-07-17T23:45:00+00:00", "v": 9489.39}, {"t": "2026-07-18T00:00:00+00:00", "v": 9494.73}, {"t": "2026-07-18T00:15:00+00:00", "v": 9498.3}, {"t": "2026-07-18T00:30:00+00:00", "v": 9486.57}, {"t": "2026-07-18T00:45:00+00:00", "v": 9484.05}, {"t": "2026-07-18T01:00:00+00:00", "v": 9486.72}, {"t": "2026-07-18T01:15:00+00:00", "v": 9499.04}, {"t": "2026-07-18T01:30:00+00:00", "v": 9489.98}, {"t": "2026-07-18T01:45:00+00:00", "v": 9492.36}, {"t": "2026-07-18T02:00:00+00:00", "v": 9493.55}, {"t": "2026-07-18T02:15:00+00:00", "v": 9498.45}, {"t": "2026-07-18T02:30:00+00:00", "v": 9494.44}, {"t": "2026-07-18T02:45:00+00:00", "v": 9492.66}, {"t": "2026-07-18T03:00:00+00:00", "v": 9495.77}, {"t": "2026-07-18T03:15:00+00:00", "v": 9491.32}, {"t": "2026-07-18T03:30:00+00:00", "v": 9490.28}, {"t": "2026-07-18T03:45:00+00:00", "v": 9501.41}, {"t": "2026-07-18T04:00:00+00:00", "v": 9497.26}, {"t": "2026-07-18T04:15:00+00:00", "v": 9495.33}, {"t": "2026-07-18T04:30:00+00:00", "v": 9489.84}, {"t": "2026-07-18T04:45:00+00:00", "v": 9493.4}, {"t": "2026-07-18T05:00:00+00:00", "v": 9487.46}, {"t": "2026-07-18T05:15:00+00:00", "v": 9494.14}, {"t": "2026-07-18T05:30:00+00:00", "v": 9492.51}, {"t": "2026-07-18T05:45:00+00:00", "v": 9491.47}, {"t": "2026-07-18T06:00:00+00:00", "v": 9493.25}, {"t": "2026-07-18T06:15:00+00:00", "v": 9496.81}, {"t": "2026-07-18T06:30:00+00:00", "v": 9493.99}, {"t": "2026-07-18T06:45:00+00:00", "v": 9495.63}, {"t": "2026-07-18T07:00:00+00:00", "v": 9498.45}, {"t": "2026-07-18T07:15:00+00:00", "v": 9499.34}, {"t": "2026-07-18T07:30:00+00:00", "v": 9500.67}, {"t": "2026-07-18T07:45:00+00:00", "v": 9499.34}, {"t": "2026-07-18T08:00:00+00:00", "v": 9494.88}, {"t": "2026-07-18T08:15:00+00:00", "v": 9499.48}, {"t": "2026-07-18T08:30:00+00:00", "v": 9494.44}, {"t": "2026-07-18T08:45:00+00:00", "v": 9498.0}, {"t": "2026-07-18T09:00:00+00:00", "v": 9493.25}, {"t": "2026-07-18T09:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T09:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T09:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T10:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T10:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T10:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T10:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T11:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T11:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T11:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T11:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T12:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T12:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T12:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T12:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T13:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T13:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T13:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T13:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T14:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T14:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T14:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T14:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T15:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T15:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T15:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T15:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T16:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T16:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T16:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T16:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T17:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T17:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T17:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T17:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T18:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T18:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T18:30:00+00:00", "v": 9475.04}, {"t": "2026-07-18T18:45:00+00:00", "v": 9475.04}, {"t": "2026-07-18T19:00:00+00:00", "v": 9475.04}, {"t": "2026-07-18T19:15:00+00:00", "v": 9475.04}, {"t": "2026-07-18T19:30:00+00:00", "v": 9461.32}, {"t": "2026-07-18T19:45:00+00:00", "v": 9465.57}, {"t": "2026-07-18T20:00:00+00:00", "v": 9475.69}, {"t": "2026-07-18T20:15:00+00:00", "v": 9479.06}, {"t": "2026-07-18T20:30:00+00:00", "v": 9473.49}, {"t": "2026-07-18T20:45:00+00:00", "v": 9487.28}, {"t": "2026-07-18T21:00:00+00:00", "v": 9496.08}, {"t": "2026-07-18T21:15:00+00:00", "v": 9491.09}, {"t": "2026-07-18T21:30:00+00:00", "v": 9478.77}, {"t": "2026-07-18T21:45:00+00:00", "v": 9492.41}, {"t": "2026-07-18T22:00:00+00:00", "v": 9502.82}, {"t": "2026-07-18T22:15:00+00:00", "v": 9491.82}, {"t": "2026-07-18T22:30:00+00:00", "v": 9497.69}, {"t": "2026-07-18T22:45:00+00:00", "v": 9503.55}, {"t": "2026-07-18T23:00:00+00:00", "v": 9492.56}, {"t": "2026-07-18T23:15:00+00:00", "v": 9506.78}, {"t": "2026-07-18T23:30:00+00:00", "v": 9506.34}, {"t": "2026-07-18T23:45:00+00:00", "v": 9506.78}, {"t": "2026-07-19T00:00:00+00:00", "v": 9509.57}, {"t": "2026-07-19T00:15:00+00:00", "v": 9498.42}, {"t": "2026-07-19T00:30:00+00:00", "v": 9496.96}, {"t": "2026-07-19T00:45:00+00:00", "v": 9497.83}, {"t": "2026-07-19T01:00:00+00:00", "v": 9497.25}, {"t": "2026-07-19T01:15:00+00:00", "v": 9497.39}, {"t": "2026-07-19T01:30:00+00:00", "v": 9496.37}, {"t": "2026-07-19T01:45:00+00:00", "v": 9496.52}, {"t": "2026-07-19T02:00:00+00:00", "v": 9514.41}, {"t": "2026-07-19T02:15:00+00:00", "v": 9505.31}, {"t": "2026-07-19T02:30:00+00:00", "v": 9507.07}, {"t": "2026-07-19T02:45:00+00:00", "v": 9504.87}, {"t": "2026-07-19T03:00:00+00:00", "v": 9490.65}, {"t": "2026-07-19T03:15:00+00:00", "v": 9481.41}, {"t": "2026-07-19T03:30:00+00:00", "v": 9481.41}, {"t": "2026-07-19T03:45:00+00:00", "v": 9487.28}, {"t": "2026-07-19T04:00:00+00:00", "v": 9478.77}, {"t": "2026-07-19T04:15:00+00:00", "v": 9487.42}, {"t": "2026-07-19T04:30:00+00:00", "v": 9496.37}, {"t": "2026-07-19T04:45:00+00:00", "v": 9489.92}, {"t": "2026-07-19T05:00:00+00:00", "v": 9499.89}, {"t": "2026-07-19T05:15:00+00:00", "v": 9489.62}, {"t": "2026-07-19T05:30:00+00:00", "v": 9487.13}, {"t": "2026-07-19T05:45:00+00:00", "v": 9490.36}, {"t": "2026-07-19T06:00:00+00:00", "v": 9490.65}, {"t": "2026-07-19T06:15:00+00:00", "v": 9490.94}, {"t": "2026-07-19T06:30:00+00:00", "v": 9491.82}, {"t": "2026-07-19T06:45:00+00:00", "v": 9489.04}, {"t": "2026-07-19T07:00:00+00:00", "v": 9485.96}, {"t": "2026-07-19T07:15:00+00:00", "v": 9490.21}, {"t": "2026-07-19T07:30:00+00:00", "v": 9496.66}, {"t": "2026-07-19T07:45:00+00:00", "v": 9490.06}, {"t": "2026-07-19T08:00:00+00:00", "v": 9486.4}, {"t": "2026-07-19T08:15:00+00:00", "v": 9481.41}, {"t": "2026-07-19T08:30:00+00:00", "v": 9479.8}, {"t": "2026-07-19T08:45:00+00:00", "v": 9487.72}, {"t": "2026-07-19T09:00:00+00:00", "v": 9478.48}, {"t": "2026-07-19T09:15:00+00:00", "v": 9468.51}, {"t": "2026-07-19T09:30:00+00:00", "v": 9459.71}, {"t": "2026-07-19T09:45:00+00:00", "v": 9459.85}, {"t": "2026-07-19T10:00:00+00:00", "v": 9467.63}, {"t": "2026-07-19T10:15:00+00:00", "v": 9474.96}, {"t": "2026-07-19T10:30:00+00:00", "v": 9481.85}, {"t": "2026-07-19T10:45:00+00:00", "v": 9468.36}, {"t": "2026-07-19T11:00:00+00:00", "v": 9469.39}, {"t": "2026-07-19T11:15:00+00:00", "v": 9464.11}, {"t": "2026-07-19T11:30:00+00:00", "v": 9460.44}, {"t": "2026-07-19T11:45:00+00:00", "v": 9451.79}, {"t": "2026-07-19T12:00:00+00:00", "v": 9434.48}, {"t": "2026-07-19T12:15:00+00:00", "v": 9429.2}, {"t": "2026-07-19T12:30:00+00:00", "v": 9444.45}, {"t": "2026-07-19T12:45:00+00:00", "v": 9449.59}, {"t": "2026-07-19T13:00:00+00:00", "v": 9436.68}, {"t": "2026-07-19T13:15:00+00:00", "v": 9446.07}, {"t": "2026-07-19T13:30:00+00:00", "v": 9447.09}, {"t": "2026-07-19T13:45:00+00:00", "v": 9456.19}, {"t": "2026-07-19T14:00:00+00:00", "v": 9465.57}, {"t": "2026-07-19T14:15:00+00:00", "v": 9453.11}, {"t": "2026-07-19T14:30:00+00:00", "v": 9461.47}, {"t": "2026-07-19T14:45:00+00:00", "v": 9471.73}, {"t": "2026-07-19T15:00:00+00:00", "v": 9468.8}, {"t": "2026-07-19T15:15:00+00:00", "v": 9459.27}, {"t": "2026-07-19T15:30:00+00:00", "v": 9468.36}, {"t": "2026-07-19T15:45:00+00:00", "v": 9469.68}, {"t": "2026-07-19T16:00:00+00:00", "v": 9466.75}, {"t": "2026-07-19T16:15:00+00:00", "v": 9475.4}, {"t": "2026-07-19T16:30:00+00:00", "v": 9473.49}, {"t": "2026-07-19T16:45:00+00:00", "v": 9464.11}, {"t": "2026-07-19T17:00:00+00:00", "v": 9488.45}, {"t": "2026-07-19T17:15:00+00:00", "v": 9479.36}, {"t": "2026-07-19T17:30:00+00:00", "v": 9475.25}, {"t": "2026-07-19T17:45:00+00:00", "v": 9464.11}, {"t": "2026-07-19T18:00:00+00:00", "v": 9454.28}, {"t": "2026-07-19T18:15:00+00:00", "v": 9442.55}, {"t": "2026-07-19T18:30:00+00:00", "v": 9446.8}, {"t": "2026-07-19T18:45:00+00:00", "v": 9445.77}, {"t": "2026-07-19T19:00:00+00:00", "v": 9448.71}, {"t": "2026-07-19T19:15:00+00:00", "v": 9449.15}, {"t": "2026-07-19T19:30:00+00:00", "v": 9444.89}, {"t": "2026-07-19T19:45:00+00:00", "v": 9452.37}, {"t": "2026-07-19T20:00:00+00:00", "v": 9457.65}, {"t": "2026-07-19T20:15:00+00:00", "v": 9455.89}, {"t": "2026-07-19T20:30:00+00:00", "v": 9457.51}, {"t": "2026-07-19T20:45:00+00:00", "v": 9464.11}, {"t": "2026-07-19T21:00:00+00:00", "v": 9463.67}, {"t": "2026-07-19T21:15:00+00:00", "v": 9454.13}, {"t": "2026-07-19T21:30:00+00:00", "v": 9437.42}, {"t": "2026-07-19T21:45:00+00:00", "v": 9444.75}, {"t": "2026-07-19T22:00:00+00:00", "v": 9480.38}, {"t": "2026-07-19T22:15:00+00:00", "v": 9494.9}, {"t": "2026-07-19T22:30:00+00:00", "v": 9503.11}, {"t": "2026-07-19T22:45:00+00:00", "v": 9482.14}, {"t": "2026-07-19T23:00:00+00:00", "v": 9486.98}, {"t": "2026-07-19T23:15:00+00:00", "v": 9483.17}, {"t": "2026-07-19T23:30:00+00:00", "v": 9494.32}, {"t": "2026-07-19T23:45:00+00:00", "v": 9490.8}, {"t": "2026-07-20T00:00:00+00:00", "v": 9533.76}, {"t": "2026-07-20T00:15:00+00:00", "v": 9513.23}, {"t": "2026-07-20T00:30:00+00:00", "v": 9504.43}, {"t": "2026-07-20T00:45:00+00:00", "v": 9464.55}, {"t": "2026-07-20T01:00:00+00:00", "v": 9501.21}, {"t": "2026-07-20T01:15:00+00:00", "v": 9507.37}, {"t": "2026-07-20T01:30:00+00:00", "v": 9496.37}, {"t": "2026-07-20T01:45:00+00:00", "v": 9474.08}, {"t": "2026-07-20T02:00:00+00:00", "v": 9502.82}, {"t": "2026-07-20T02:15:00+00:00", "v": 9480.97}, {"t": "2026-07-20T02:30:00+00:00", "v": 9504.73}, {"t": "2026-07-20T02:45:00+00:00", "v": 9502.67}, {"t": "2026-07-20T03:00:00+00:00", "v": 9505.75}, {"t": "2026-07-20T03:15:00+00:00", "v": 9482.73}, {"t": "2026-07-20T03:30:00+00:00", "v": 9514.41}, {"t": "2026-07-20T03:45:00+00:00", "v": 9508.83}, {"t": "2026-07-20T04:00:00+00:00", "v": 9484.49}, {"t": "2026-07-20T04:15:00+00:00", "v": 9493.73}, {"t": "2026-07-20T04:30:00+00:00", "v": 9488.74}, {"t": "2026-07-20T04:45:00+00:00", "v": 9460.29}, {"t": "2026-07-20T05:00:00+00:00", "v": 9417.18}, {"t": "2026-07-20T05:15:00+00:00", "v": 9408.67}, {"t": "2026-07-20T05:30:00+00:00", "v": 9412.05}, {"t": "2026-07-20T05:45:00+00:00", "v": 9400.02}, {"t": "2026-07-20T06:00:00+00:00", "v": 9409.99}, {"t": "2026-07-20T06:15:00+00:00", "v": 9401.78}, {"t": "2026-07-20T06:30:00+00:00", "v": 9355.15}, {"t": "2026-07-20T06:45:00+00:00", "v": 9368.34}, {"t": "2026-07-20T07:00:00+00:00", "v": 9377.58}, {"t": "2026-07-20T07:15:00+00:00", "v": 9400.61}, {"t": "2026-07-20T07:30:00+00:00", "v": 9411.9}, {"t": "2026-07-20T07:45:00+00:00", "v": 9420.84}, {"t": "2026-07-20T08:00:00+00:00", "v": 9423.92}, {"t": "2026-07-20T08:15:00+00:00", "v": 9416.59}, {"t": "2026-07-20T08:30:00+00:00", "v": 9371.13}, {"t": "2026-07-20T08:45:00+00:00", "v": 9389.17}, {"t": "2026-07-20T09:00:00+00:00", "v": 9397.38}, {"t": "2026-07-20T09:15:00+00:00", "v": 9410.73}, {"t": "2026-07-20T09:30:00+00:00", "v": 9416.44}, {"t": "2026-07-20T09:45:00+00:00", "v": 9412.93}, {"t": "2026-07-20T10:00:00+00:00", "v": 9424.07}, {"t": "2026-07-20T10:15:00+00:00", "v": 9434.19}, {"t": "2026-07-20T10:30:00+00:00", "v": 9429.5}, {"t": "2026-07-20T10:45:00+00:00", "v": 9426.27}, {"t": "2026-07-20T11:00:00+00:00", "v": 9438.74}, {"t": "2026-07-20T11:15:00+00:00", "v": 9433.75}, {"t": "2026-07-20T11:30:00+00:00", "v": 9504.87}, {"t": "2026-07-20T11:45:00+00:00", "v": 9530.54}, {"t": "2026-07-20T12:00:00+00:00", "v": 9492.7}, {"t": "2026-07-20T12:15:00+00:00", "v": 9484.93}, {"t": "2026-07-20T12:30:00+00:00", "v": 9471.0}, {"t": "2026-07-20T12:45:00+00:00", "v": 9477.74}, {"t": "2026-07-20T13:00:00+00:00", "v": 9484.49}, {"t": "2026-07-20T13:15:00+00:00", "v": 9462.35}, {"t": "2026-07-20T13:30:00+00:00", "v": 9478.48}, {"t": "2026-07-20T13:45:00+00:00", "v": 9433.46}, {"t": "2026-07-20T14:00:00+00:00", "v": 9429.2}, {"t": "2026-07-20T14:15:00+00:00", "v": 9451.2}, {"t": "2026-07-20T14:30:00+00:00", "v": 9447.24}, {"t": "2026-07-20T14:45:00+00:00", "v": 9442.99}, {"t": "2026-07-20T15:00:00+00:00", "v": 9525.26}, {"t": "2026-07-20T15:15:00+00:00", "v": 9522.03}, {"t": "2026-07-20T15:30:00+00:00", "v": 9564.41}, {"t": "2026-07-20T15:45:00+00:00", "v": 9615.01}, {"t": "2026-07-20T16:00:00+00:00", "v": 9609.73}, {"t": "2026-07-20T16:15:00+00:00", "v": 9593.16}, {"t": "2026-07-20T16:30:00+00:00", "v": 9582.45}, {"t": "2026-07-20T16:45:00+00:00", "v": 9601.66}, {"t": "2026-07-20T17:00:00+00:00", "v": 9601.52}, {"t": "2026-07-20T17:15:00+00:00", "v": 9602.4}, {"t": "2026-07-20T17:30:00+00:00", "v": 9580.54}, {"t": "2026-07-20T17:45:00+00:00", "v": 9613.98}, {"t": "2026-07-20T18:00:00+00:00", "v": 9636.86}, {"t": "2026-07-20T18:15:00+00:00", "v": 9614.71}, {"t": "2026-07-20T18:30:00+00:00", "v": 9576.44}, {"t": "2026-07-20T18:45:00+00:00", "v": 9561.48}, {"t": "2026-07-20T19:00:00+00:00", "v": 9542.42}, {"t": "2026-07-20T19:15:00+00:00", "v": 9548.28}, {"t": "2026-07-20T19:30:00+00:00", "v": 9542.42}, {"t": "2026-07-20T19:45:00+00:00", "v": 9546.82}, {"t": "2026-07-20T20:00:00+00:00", "v": 9560.6}, {"t": "2026-07-20T20:15:00+00:00", "v": 9571.6}, {"t": "2026-07-20T20:30:00+00:00", "v": 9573.65}, {"t": "2026-07-20T20:45:00+00:00", "v": 9583.18}, {"t": "2026-07-20T21:00:00+00:00", "v": 9577.61}, {"t": "2026-07-20T21:15:00+00:00", "v": 9573.21}, {"t": "2026-07-20T21:30:00+00:00", "v": 9581.13}, {"t": "2026-07-20T21:45:00+00:00", "v": 9570.57}, {"t": "2026-07-20T22:00:00+00:00", "v": 9557.52}, {"t": "2026-07-20T22:15:00+00:00", "v": 9559.87}, {"t": "2026-07-20T22:30:00+00:00", "v": 9546.96}, {"t": "2026-07-20T22:45:00+00:00", "v": 9546.82}, {"t": "2026-07-20T23:00:00+00:00", "v": 9549.6}, {"t": "2026-07-20T23:15:00+00:00", "v": 9563.68}, {"t": "2026-07-20T23:30:00+00:00", "v": 9560.6}, {"t": "2026-07-20T23:45:00+00:00", "v": 9565.29}, {"t": "2026-07-21T00:00:00+00:00", "v": 9555.17}, {"t": "2026-07-21T00:15:00+00:00", "v": 9580.1}, {"t": "2026-07-21T00:30:00+00:00", "v": 9600.34}, {"t": "2026-07-21T00:45:00+00:00", "v": 9612.07}, {"t": "2026-07-21T01:00:00+00:00", "v": 9607.23}, {"t": "2026-07-21T01:15:00+00:00", "v": 9592.86}, {"t": "2026-07-21T01:30:00+00:00", "v": 9577.9}, {"t": "2026-07-21T01:45:00+00:00", "v": 9562.21}, {"t": "2026-07-21T02:00:00+00:00", "v": 9568.96}, {"t": "2026-07-21T02:15:00+00:00", "v": 9566.91}, {"t": "2026-07-21T02:30:00+00:00", "v": 9579.08}, {"t": "2026-07-21T02:45:00+00:00", "v": 9587.88}, {"t": "2026-07-21T03:00:00+00:00", "v": 9598.73}, {"t": "2026-07-21T03:15:00+00:00", "v": 9599.02}, {"t": "2026-07-21T03:30:00+00:00", "v": 9604.59}, {"t": "2026-07-21T03:45:00+00:00", "v": 9611.19}, {"t": "2026-07-21T04:00:00+00:00", "v": 9616.91}, {"t": "2026-07-21T04:15:00+00:00", "v": 9605.62}, {"t": "2026-07-21T04:30:00+00:00", "v": 9608.55}, {"t": "2026-07-21T04:45:00+00:00", "v": 9605.77}, {"t": "2026-07-21T05:00:00+00:00", "v": 9607.53}, {"t": "2026-07-21T05:15:00+00:00", "v": 9616.47}, {"t": "2026-07-21T05:30:00+00:00", "v": 9623.37}, {"t": "2026-07-21T05:45:00+00:00", "v": 9637.74}, {"t": "2026-07-21T06:00:00+00:00", "v": 9634.95}, {"t": "2026-07-21T06:15:00+00:00", "v": 9649.76}, {"t": "2026-07-21T06:30:00+00:00", "v": 9667.8}, {"t": "2026-07-21T06:45:00+00:00", "v": 9662.96}, {"t": "2026-07-21T07:00:00+00:00", "v": 9665.01}, {"t": "2026-07-21T07:15:00+00:00", "v": 9670.44}, {"t": "2026-07-21T07:30:00+00:00", "v": 9682.17}, {"t": "2026-07-21T07:45:00+00:00", "v": 9703.73}, {"t": "2026-07-21T08:00:00+00:00", "v": 9716.19}, {"t": "2026-07-21T08:15:00+00:00", "v": 9706.22}, {"t": "2026-07-21T08:30:00+00:00", "v": 9718.98}, {"t": "2026-07-21T08:45:00+00:00", "v": 9707.25}, {"t": "2026-07-21T09:00:00+00:00", "v": 9705.49}, {"t": "2026-07-21T09:15:00+00:00", "v": 9710.33}, {"t": "2026-07-21T09:30:00+00:00", "v": 9718.39}, {"t": "2026-07-21T09:45:00+00:00", "v": 9716.78}, {"t": "2026-07-21T10:00:00+00:00", "v": 9727.19}, {"t": "2026-07-21T10:15:00+00:00", "v": 9731.59}, {"t": "2026-07-21T10:30:00+00:00", "v": 9726.02}, {"t": "2026-07-21T10:45:00+00:00", "v": 9702.26}, {"t": "2026-07-21T11:00:00+00:00", "v": 9708.13}, {"t": "2026-07-21T11:15:00+00:00", "v": 9708.42}, {"t": "2026-07-21T11:30:00+00:00", "v": 9723.23}, {"t": "2026-07-21T11:45:00+00:00", "v": 9725.73}, {"t": "2026-07-21T12:00:00+00:00", "v": 9734.38}, {"t": "2026-07-21T12:15:00+00:00", "v": 9741.27}, {"t": "2026-07-21T12:30:00+00:00", "v": 9750.51}, {"t": "2026-07-21T12:45:00+00:00", "v": 9756.23}, {"t": "2026-07-21T13:00:00+00:00", "v": 9766.05}, {"t": "2026-07-21T13:15:00+00:00", "v": 9738.34}, {"t": "2026-07-21T13:30:00+00:00", "v": 9726.9}, {"t": "2026-07-21T13:45:00+00:00", "v": 9788.49}, {"t": "2026-07-21T14:00:00+00:00", "v": 9810.78}, {"t": "2026-07-21T14:15:00+00:00", "v": 9781.01}, {"t": "2026-07-21T14:30:00+00:00", "v": 9796.26}, {"t": "2026-07-21T14:45:00+00:00", "v": 9797.0}, {"t": "2026-07-21T15:00:00+00:00", "v": 9776.17}, {"t": "2026-07-21T15:15:00+00:00", "v": 9764.44}, {"t": "2026-07-21T15:30:00+00:00", "v": 9763.56}, {"t": "2026-07-21T15:45:00+00:00", "v": 9773.24}, {"t": "2026-07-21T16:00:00+00:00", "v": 9763.71}, {"t": "2026-07-21T16:15:00+00:00", "v": 9751.98}, {"t": "2026-07-21T16:30:00+00:00", "v": 9755.35}, {"t": "2026-07-21T16:45:00+00:00", "v": 9753.74}, {"t": "2026-07-21T17:00:00+00:00", "v": 9741.42}, {"t": "2026-07-21T17:15:00+00:00", "v": 9739.51}, {"t": "2026-07-21T17:30:00+00:00", "v": 9747.58}, {"t": "2026-07-21T17:45:00+00:00", "v": 9706.52}, {"t": "2026-07-21T18:00:00+00:00", "v": 9717.81}, {"t": "2026-07-21T18:15:00+00:00", "v": 9710.04}, {"t": "2026-07-21T18:30:00+00:00", "v": 9716.34}, {"t": "2026-07-21T18:45:00+00:00", "v": 9723.09}, {"t": "2026-07-21T19:00:00+00:00", "v": 9718.39}, {"t": "2026-07-21T19:15:00+00:00", "v": 9733.94}, {"t": "2026-07-21T19:30:00+00:00", "v": 9742.44}, {"t": "2026-07-21T19:45:00+00:00", "v": 9739.95}, {"t": "2026-07-21T20:00:00+00:00", "v": 9736.29}, {"t": "2026-07-21T20:15:00+00:00", "v": 9731.89}, {"t": "2026-07-21T20:30:00+00:00", "v": 9740.54}, {"t": "2026-07-21T20:45:00+00:00", "v": 9733.65}, {"t": "2026-07-21T21:00:00+00:00", "v": 9733.21}, {"t": "2026-07-21T21:15:00+00:00", "v": 9720.74}, {"t": "2026-07-21T21:30:00+00:00", "v": 9726.02}, {"t": "2026-07-21T21:45:00+00:00", "v": 9730.42}, {"t": "2026-07-21T22:00:00+00:00", "v": 9720.15}, {"t": "2026-07-21T22:15:00+00:00", "v": 9715.17}, {"t": "2026-07-21T22:30:00+00:00", "v": 9719.86}, {"t": "2026-07-21T22:45:00+00:00", "v": 9718.69}, {"t": "2026-07-21T23:00:00+00:00", "v": 9715.02}, {"t": "2026-07-21T23:15:00+00:00", "v": 9733.79}, {"t": "2026-07-21T23:30:00+00:00", "v": 9738.05}, {"t": "2026-07-21T23:45:00+00:00", "v": 9756.08}, {"t": "2026-07-22T00:00:00+00:00", "v": 9774.85}, {"t": "2026-07-22T00:15:00+00:00", "v": 9771.19}, {"t": "2026-07-22T00:30:00+00:00", "v": 9779.4}, {"t": "2026-07-22T00:45:00+00:00", "v": 9765.76}, {"t": "2026-07-22T01:00:00+00:00", "v": 9745.38}, {"t": "2026-07-22T01:15:00+00:00", "v": 9725.87}, {"t": "2026-07-22T01:30:00+00:00", "v": 9728.51}, {"t": "2026-07-22T01:45:00+00:00", "v": 9737.31}, {"t": "2026-07-22T02:00:00+00:00", "v": 9743.18}, {"t": "2026-07-22T02:15:00+00:00", "v": 9735.26}, {"t": "2026-07-22T02:30:00+00:00", "v": 9728.95}, {"t": "2026-07-22T02:45:00+00:00", "v": 9720.59}, {"t": "2026-07-22T03:00:00+00:00", "v": 9701.38}, {"t": "2026-07-22T03:15:00+00:00", "v": 9716.34}, {"t": "2026-07-22T03:30:00+00:00", "v": 9715.9}, {"t": "2026-07-22T03:45:00+00:00", "v": 9705.2}, {"t": "2026-07-22T04:00:00+00:00", "v": 9725.58}, {"t": "2026-07-22T04:15:00+00:00", "v": 9729.69}, {"t": "2026-07-22T04:30:00+00:00", "v": 9737.46}, {"t": "2026-07-22T04:45:00+00:00", "v": 9731.45}, {"t": "2026-07-22T05:00:00+00:00", "v": 9715.9}, {"t": "2026-07-22T05:15:00+00:00", "v": 9684.08}, {"t": "2026-07-22T05:30:00+00:00", "v": 9672.05}, {"t": "2026-07-22T05:45:00+00:00", "v": 9672.2}, {"t": "2026-07-22T06:00:00+00:00", "v": 9672.79}, {"t": "2026-07-22T06:15:00+00:00", "v": 9653.43}, {"t": "2026-07-22T06:30:00+00:00", "v": 9667.36}, {"t": "2026-07-22T06:45:00+00:00", "v": 9663.84}, {"t": "2026-07-22T07:00:00+00:00", "v": 9660.03}, {"t": "2026-07-22T07:15:00+00:00", "v": 9659.88}, {"t": "2026-07-22T07:30:00+00:00", "v": 9641.4}, {"t": "2026-07-22T07:45:00+00:00", "v": 9650.64}, {"t": "2026-07-22T08:00:00+00:00", "v": 9679.24}, {"t": "2026-07-22T08:15:00+00:00", "v": 9677.33}, {"t": "2026-07-22T08:30:00+00:00", "v": 9664.43}, {"t": "2026-07-22T08:45:00+00:00", "v": 9672.64}, {"t": "2026-07-22T09:00:00+00:00", "v": 9675.28}, {"t": "2026-07-22T09:15:00+00:00", "v": 9679.09}, {"t": "2026-07-22T09:30:00+00:00", "v": 9658.12}, {"t": "2026-07-22T09:45:00+00:00", "v": 9664.43}, {"t": "2026-07-22T10:00:00+00:00", "v": 9664.28}, {"t": "2026-07-22T10:15:00+00:00", "v": 9670.29}, {"t": "2026-07-22T10:30:00+00:00", "v": 9674.25}, {"t": "2026-07-22T10:45:00+00:00", "v": 9682.76}, {"t": "2026-07-22T11:00:00+00:00", "v": 9678.07}, {"t": "2026-07-22T11:15:00+00:00", "v": 9683.2}, {"t": "2026-07-22T11:30:00+00:00", "v": 9663.11}, {"t": "2026-07-22T11:45:00+00:00", "v": 9677.33}, {"t": "2026-07-22T12:00:00+00:00", "v": 9661.64}, {"t": "2026-07-22T12:15:00+00:00", "v": 9659.0}, {"t": "2026-07-22T12:30:00+00:00", "v": 9643.6}, {"t": "2026-07-22T12:45:00+00:00", "v": 9622.05}, {"t": "2026-07-22T13:00:00+00:00", "v": 9625.42}, {"t": "2026-07-22T13:15:00+00:00", "v": 9621.02}, {"t": "2026-07-22T13:30:00+00:00", "v": 9659.59}, {"t": "2026-07-22T13:45:00+00:00", "v": 9669.85}, {"t": "2026-07-22T14:00:00+00:00", "v": 9662.52}, {"t": "2026-07-22T14:15:00+00:00", "v": 9618.67}, {"t": "2026-07-22T14:30:00+00:00", "v": 9628.79}, {"t": "2026-07-22T14:45:00+00:00", "v": 9646.54}, {"t": "2026-07-22T15:00:00+00:00", "v": 9665.45}, {"t": "2026-07-22T15:15:00+00:00", "v": 9687.45}, {"t": "2026-07-22T15:30:00+00:00", "v": 9677.19}, {"t": "2026-07-22T15:45:00+00:00", "v": 9682.03}, {"t": "2026-07-22T16:00:00+00:00", "v": 9692.73}, {"t": "2026-07-22T16:15:00+00:00", "v": 9678.95}, {"t": "2026-07-22T16:30:00+00:00", "v": 9715.9}, {"t": "2026-07-22T16:45:00+00:00", "v": 9709.3}, {"t": "2026-07-22T17:00:00+00:00", "v": 9700.5}, {"t": "2026-07-22T17:15:00+00:00", "v": 9673.81}, {"t": "2026-07-22T17:30:00+00:00", "v": 9701.38}, {"t": "2026-07-22T17:45:00+00:00", "v": 9678.8}, {"t": "2026-07-22T18:00:00+00:00", "v": 9672.05}, {"t": "2026-07-22T18:15:00+00:00", "v": 9656.95}, {"t": "2026-07-22T18:30:00+00:00", "v": 9641.7}, {"t": "2026-07-22T18:45:00+00:00", "v": 9659.15}, {"t": "2026-07-22T19:00:00+00:00", "v": 9639.06}, {"t": "2026-07-22T19:15:00+00:00", "v": 9660.17}, {"t": "2026-07-22T19:30:00+00:00", "v": 9654.6}, {"t": "2026-07-22T19:45:00+00:00", "v": 9665.01}, {"t": "2026-07-22T20:00:00+00:00", "v": 9665.89}, {"t": "2026-07-22T20:15:00+00:00", "v": 9666.77}, {"t": "2026-07-22T20:30:00+00:00", "v": 9667.07}, {"t": "2026-07-22T20:45:00+00:00", "v": 9662.67}, {"t": "2026-07-22T21:00:00+00:00", "v": 9664.87}, {"t": "2026-07-22T21:15:00+00:00", "v": 9662.08}, {"t": "2026-07-22T21:30:00+00:00", "v": 9694.34}, {"t": "2026-07-22T21:45:00+00:00", "v": 9684.67}, {"t": "2026-07-22T22:00:00+00:00", "v": 9675.72}, {"t": "2026-07-22T22:15:00+00:00", "v": 9678.65}, {"t": "2026-07-22T22:30:00+00:00", "v": 9668.97}, {"t": "2026-07-22T22:45:00+00:00", "v": 9681.59}, {"t": "2026-07-22T23:00:00+00:00", "v": 9659.73}, {"t": "2026-07-22T23:15:00+00:00", "v": 9671.17}, {"t": "2026-07-22T23:30:00+00:00", "v": 9671.76}, {"t": "2026-07-22T23:45:00+00:00", "v": 9691.41}, {"t": "2026-07-23T00:00:00+00:00", "v": 9703.29}, {"t": "2026-07-23T00:15:00+00:00", "v": 9712.82}, {"t": "2026-07-23T00:30:00+00:00", "v": 9696.84}, {"t": "2026-07-23T00:45:00+00:00", "v": 9682.91}, {"t": "2026-07-23T01:00:00+00:00", "v": 9679.39}, {"t": "2026-07-23T01:15:00+00:00", "v": 9663.11}, {"t": "2026-07-23T01:30:00+00:00", "v": 9645.36}, {"t": "2026-07-23T01:45:00+00:00", "v": 9649.91}, {"t": "2026-07-23T02:00:00+00:00", "v": 9632.31}, {"t": "2026-07-23T02:15:00+00:00", "v": 9634.22}, {"t": "2026-07-23T02:30:00+00:00", "v": 9641.99}, {"t": "2026-07-23T02:45:00+00:00", "v": 9646.39}, {"t": "2026-07-23T03:00:00+00:00", "v": 9620.29}, {"t": "2026-07-23T03:15:00+00:00", "v": 9621.02}, {"t": "2026-07-23T03:30:00+00:00", "v": 9628.35}, {"t": "2026-07-23T03:45:00+00:00", "v": 9623.95}, {"t": "2026-07-23T04:00:00+00:00", "v": 9625.86}, {"t": "2026-07-23T04:15:00+00:00", "v": 9630.7}, {"t": "2026-07-23T04:30:00+00:00", "v": 9619.99}, {"t": "2026-07-23T04:45:00+00:00", "v": 9616.77}, {"t": "2026-07-23T05:00:00+00:00", "v": 9621.75}, {"t": "2026-07-23T05:15:00+00:00", "v": 9633.19}, {"t": "2026-07-23T05:30:00+00:00", "v": 9635.83}, {"t": "2026-07-23T05:45:00+00:00", "v": 9629.23}, {"t": "2026-07-23T06:00:00+00:00", "v": 9625.57}, {"t": "2026-07-23T06:15:00+00:00", "v": 9637.74}, {"t": "2026-07-23T06:30:00+00:00", "v": 9642.28}, {"t": "2026-07-23T06:45:00+00:00", "v": 9644.48}, {"t": "2026-07-23T07:00:00+00:00", "v": 9595.8}, {"t": "2026-07-23T07:15:00+00:00", "v": 9592.57}, {"t": "2026-07-23T07:30:00+00:00", "v": 9586.26}, {"t": "2026-07-23T07:45:00+00:00", "v": 9593.16}, {"t": "2026-07-23T08:00:00+00:00", "v": 9607.38}, {"t": "2026-07-23T08:15:00+00:00", "v": 9615.89}, {"t": "2026-07-23T08:30:00+00:00", "v": 9621.75}, {"t": "2026-07-23T08:45:00+00:00", "v": 9621.75}, {"t": "2026-07-23T09:00:00+00:00", "v": 9628.5}, {"t": "2026-07-23T09:15:00+00:00", "v": 9634.66}, {"t": "2026-07-23T09:30:00+00:00", "v": 9635.68}, {"t": "2026-07-23T09:45:00+00:00", "v": 9621.75}, {"t": "2026-07-23T10:00:00+00:00", "v": 9634.51}, {"t": "2026-07-23T10:15:00+00:00", "v": 9640.23}, {"t": "2026-07-23T10:30:00+00:00", "v": 9642.87}, {"t": "2026-07-23T10:45:00+00:00", "v": 9634.66}, {"t": "2026-07-23T11:00:00+00:00", "v": 9633.04}, {"t": "2026-07-23T11:15:00+00:00", "v": 9619.85}, {"t": "2026-07-23T11:30:00+00:00", "v": 9610.17}, {"t": "2026-07-23T11:45:00+00:00", "v": 9608.85}, {"t": "2026-07-23T12:00:00+00:00", "v": 9603.28}, {"t": "2026-07-23T12:15:00+00:00", "v": 9590.37}, {"t": "2026-07-23T12:30:00+00:00", "v": 9545.06}, {"t": "2026-07-23T12:45:00+00:00", "v": 9554.59}, {"t": "2026-07-23T13:00:00+00:00", "v": 9534.79}, {"t": "2026-07-23T13:15:00+00:00", "v": 9531.86}, {"t": "2026-07-23T13:30:00+00:00", "v": 9542.71}, {"t": "2026-07-23T13:45:00+00:00", "v": 9511.62}, {"t": "2026-07-23T14:00:00+00:00", "v": 9538.31}, {"t": "2026-07-23T14:15:00+00:00", "v": 9549.75}, {"t": "2026-07-23T14:30:00+00:00", "v": 9533.32}, {"t": "2026-07-23T14:45:00+00:00", "v": 9515.14}, {"t": "2026-07-23T15:00:00+00:00", "v": 9496.08}, {"t": "2026-07-23T15:15:00+00:00", "v": 9508.83}, {"t": "2026-07-23T15:30:00+00:00", "v": 9515.73}, {"t": "2026-07-23T15:45:00+00:00", "v": 9523.65}, {"t": "2026-07-23T16:00:00+00:00", "v": 9510.45}, {"t": "2026-07-23T16:15:00+00:00", "v": 9501.79}, {"t": "2026-07-23T16:30:00+00:00", "v": 9491.68}, {"t": "2026-07-23T16:45:00+00:00", "v": 9493.29}, {"t": "2026-07-23T17:00:00+00:00", "v": 9494.9}, {"t": "2026-07-23T17:15:00+00:00", "v": 9507.22}, {"t": "2026-07-23T17:30:00+00:00", "v": 9505.02}, {"t": "2026-07-23T17:45:00+00:00", "v": 9481.7}, {"t": "2026-07-23T18:00:00+00:00", "v": 9490.65}, {"t": "2026-07-23T18:15:00+00:00", "v": 9501.5}, {"t": "2026-07-23T18:30:00+00:00", "v": 9502.38}, {"t": "2026-07-23T18:45:00+00:00", "v": 9509.57}, {"t": "2026-07-23T19:00:00+00:00", "v": 9501.06}, {"t": "2026-07-23T19:15:00+00:00", "v": 9513.38}, {"t": "2026-07-23T19:30:00+00:00", "v": 9493.0}, {"t": "2026-07-23T19:45:00+00:00", "v": 9507.81}, {"t": "2026-07-23T20:00:00+00:00", "v": 9536.4}, {"t": "2026-07-23T20:15:00+00:00", "v": 9554.44}, {"t": "2026-07-23T20:30:00+00:00", "v": 9547.4}, {"t": "2026-07-23T20:45:00+00:00", "v": 9549.31}, {"t": "2026-07-23T21:00:00+00:00", "v": 9535.23}, {"t": "2026-07-23T21:15:00+00:00", "v": 9544.62}, {"t": "2026-07-23T21:30:00+00:00", "v": 9542.12}, {"t": "2026-07-23T21:45:00+00:00", "v": 9553.27}, {"t": "2026-07-23T22:00:00+00:00", "v": 9542.71}, {"t": "2026-07-23T22:15:00+00:00", "v": 9548.58}, {"t": "2026-07-23T22:30:00+00:00", "v": 9557.67}, {"t": "2026-07-23T22:45:00+00:00", "v": 9555.32}, {"t": "2026-07-23T23:00:00+00:00", "v": 9555.76}, {"t": "2026-07-23T23:15:00+00:00", "v": 9553.56}, {"t": "2026-07-23T23:30:00+00:00", "v": 9552.83}, {"t": "2026-07-23T23:45:00+00:00", "v": 9542.27}, {"t": "2026-07-24T00:00:00+00:00", "v": 9517.49}, {"t": "2026-07-24T00:15:00+00:00", "v": 9510.15}, {"t": "2026-07-24T00:30:00+00:00", "v": 9505.02}, {"t": "2026-07-24T00:45:00+00:00", "v": 9523.5}, {"t": "2026-07-24T01:00:00+00:00", "v": 9534.5}, {"t": "2026-07-24T01:15:00+00:00", "v": 9532.15}, {"t": "2026-07-24T01:30:00+00:00", "v": 9542.12}, {"t": "2026-07-24T01:45:00+00:00", "v": 9540.07}, {"t": "2026-07-24T02:00:00+00:00", "v": 9552.53}, {"t": "2026-07-24T02:15:00+00:00", "v": 9549.46}, {"t": "2026-07-24T02:30:00+00:00", "v": 9536.4}, {"t": "2026-07-24T02:45:00+00:00", "v": 9545.79}, {"t": "2026-07-24T03:00:00+00:00", "v": 9574.24}, {"t": "2026-07-24T03:15:00+00:00", "v": 9575.12}, {"t": "2026-07-24T03:30:00+00:00", "v": 9587.73}, {"t": "2026-07-24T03:45:00+00:00", "v": 9594.62}, {"t": "2026-07-24T04:00:00+00:00", "v": 9584.94}, {"t": "2026-07-24T04:15:00+00:00", "v": 9588.9}, {"t": "2026-07-24T04:30:00+00:00", "v": 9577.17}, {"t": "2026-07-24T04:45:00+00:00", "v": 9571.89}, {"t": "2026-07-24T05:00:00+00:00", "v": 9580.69}, {"t": "2026-07-24T05:15:00+00:00", "v": 9578.49}, {"t": "2026-07-24T05:30:00+00:00", "v": 9574.09}, {"t": "2026-07-24T05:45:00+00:00", "v": 9574.24}, {"t": "2026-07-24T06:00:00+00:00", "v": 9584.8}, {"t": "2026-07-24T06:15:00+00:00", "v": 9595.8}, {"t": "2026-07-24T06:30:00+00:00", "v": 9596.82}, {"t": "2026-07-24T06:45:00+00:00", "v": 9598.58}, {"t": "2026-07-24T07:00:00+00:00", "v": 9641.7}, {"t": "2026-07-24T07:15:00+00:00", "v": 9623.37}, {"t": "2026-07-24T07:30:00+00:00", "v": 9584.36}, {"t": "2026-07-24T07:45:00+00:00", "v": 9602.98}, {"t": "2026-07-24T08:00:00+00:00", "v": 9593.74}, {"t": "2026-07-24T08:15:00+00:00", "v": 9586.56}, {"t": "2026-07-24T08:30:00+00:00", "v": 9594.92}, {"t": "2026-07-24T08:45:00+00:00", "v": 9573.95}, {"t": "2026-07-24T09:00:00+00:00", "v": 9533.62}, {"t": "2026-07-24T09:15:00+00:00", "v": 9524.38}, {"t": "2026-07-24T09:30:00+00:00", "v": 9541.24}, {"t": "2026-07-24T09:45:00+00:00", "v": 9545.2}, {"t": "2026-07-24T10:00:00+00:00", "v": 9529.36}, {"t": "2026-07-24T10:15:00+00:00", "v": 9531.56}, {"t": "2026-07-24T10:30:00+00:00", "v": 9531.86}, {"t": "2026-07-24T10:45:00+00:00", "v": 9521.59}, {"t": "2026-07-24T11:00:00+00:00", "v": 9529.22}, {"t": "2026-07-24T11:15:00+00:00", "v": 9531.86}, {"t": "2026-07-24T11:30:00+00:00", "v": 9519.25}, {"t": "2026-07-24T11:45:00+00:00", "v": 9541.68}, {"t": "2026-07-24T12:00:00+00:00", "v": 9539.63}, {"t": "2026-07-24T12:15:00+00:00", "v": 9532.44}, {"t": "2026-07-24T12:30:00+00:00", "v": 9517.34}, {"t": "2026-07-24T12:45:00+00:00", "v": 9495.64}, {"t": "2026-07-24T13:00:00+00:00", "v": 9436.83}, {"t": "2026-07-24T13:15:00+00:00", "v": 9439.03}, {"t": "2026-07-24T13:30:00+00:00", "v": 9443.57}, {"t": "2026-07-24T13:45:00+00:00", "v": 9405.74}, {"t": "2026-07-24T14:00:00+00:00", "v": 9381.1}, {"t": "2026-07-24T14:15:00+00:00", "v": 9363.65}, {"t": "2026-07-24T14:30:00+00:00", "v": 9359.25}, {"t": "2026-07-24T14:45:00+00:00", "v": 9393.13}, {"t": "2026-07-24T15:00:00+00:00", "v": 9405.01}, {"t": "2026-07-24T15:15:00+00:00", "v": 9402.95}, {"t": "2026-07-24T15:30:00+00:00", "v": 9407.65}, {"t": "2026-07-24T15:45:00+00:00", "v": 9397.97}, {"t": "2026-07-24T16:00:00+00:00", "v": 9404.57}, {"t": "2026-07-24T16:15:00+00:00", "v": 9396.65}, {"t": "2026-07-24T16:30:00+00:00", "v": 9373.33}, {"t": "2026-07-24T16:45:00+00:00", "v": 9376.56}, {"t": "2026-07-24T17:00:00+00:00", "v": 9378.76}, {"t": "2026-07-24T17:15:00+00:00", "v": 9398.26}, {"t": "2026-07-24T17:30:00+00:00", "v": 9409.7}, {"t": "2026-07-24T17:45:00+00:00", "v": 9410.29}, {"t": "2026-07-24T18:00:00+00:00", "v": 9413.66}, {"t": "2026-07-24T18:15:00+00:00", "v": 9405.01}, {"t": "2026-07-24T18:30:00+00:00", "v": 9408.67}, {"t": "2026-07-24T18:45:00+00:00", "v": 9423.34}, {"t": "2026-07-24T19:00:00+00:00", "v": 9404.42}, {"t": "2026-07-24T19:15:00+00:00", "v": 9412.78}, {"t": "2026-07-24T19:30:00+00:00", "v": 9419.23}, {"t": "2026-07-24T19:45:00+00:00", "v": 9414.69}, {"t": "2026-07-24T20:00:00+00:00", "v": 9413.51}, {"t": "2026-07-24T20:15:00+00:00", "v": 9417.03}, {"t": "2026-07-24T20:30:00+00:00", "v": 9408.53}, {"t": "2026-07-24T20:45:00+00:00", "v": 9406.62}, {"t": "2026-07-24T21:00:00+00:00", "v": 9405.59}, {"t": "2026-07-24T21:15:00+00:00", "v": 9407.65}, {"t": "2026-07-24T21:30:00+00:00", "v": 9407.06}, {"t": "2026-07-24T21:45:00+00:00", "v": 9403.83}, {"t": "2026-07-24T22:00:00+00:00", "v": 9404.86}, {"t": "2026-07-24T22:15:00+00:00", "v": 9406.62}, {"t": "2026-07-24T22:30:00+00:00", "v": 9409.41}, {"t": "2026-07-24T22:45:00+00:00", "v": 9406.62}, {"t": "2026-07-24T23:00:00+00:00", "v": 9405.01}, {"t": "2026-07-24T23:15:00+00:00", "v": 9408.38}, {"t": "2026-07-24T23:30:00+00:00", "v": 9408.38}, {"t": "2026-07-24T23:45:00+00:00", "v": 9403.54}, {"t": "2026-07-25T00:00:00+00:00", "v": 9403.39}, {"t": "2026-07-25T00:15:00+00:00", "v": 9405.59}, {"t": "2026-07-25T00:30:00+00:00", "v": 9397.38}, {"t": "2026-07-25T00:45:00+00:00", "v": 9392.54}, {"t": "2026-07-25T01:00:00+00:00", "v": 9384.62}, {"t": "2026-07-25T01:15:00+00:00", "v": 9390.05}, {"t": "2026-07-25T01:30:00+00:00", "v": 9400.9}, {"t": "2026-07-25T01:45:00+00:00", "v": 9391.51}, {"t": "2026-07-25T02:00:00+00:00", "v": 9392.25}, {"t": "2026-07-25T02:15:00+00:00", "v": 9389.9}, {"t": "2026-07-25T02:30:00+00:00", "v": 9389.46}, {"t": "2026-07-25T02:45:00+00:00", "v": 9387.41}, {"t": "2026-07-25T03:00:00+00:00", "v": 9387.41}, {"t": "2026-07-25T03:15:00+00:00", "v": 9392.98}, {"t": "2026-07-25T03:30:00+00:00", "v": 9395.47}, {"t": "2026-07-25T03:45:00+00:00", "v": 9394.59}, {"t": "2026-07-25T04:00:00+00:00", "v": 9400.02}, {"t": "2026-07-25T04:15:00+00:00", "v": 9396.94}, {"t": "2026-07-25T04:30:00+00:00", "v": 9408.67}, {"t": "2026-07-25T04:45:00+00:00", "v": 9407.5}, {"t": "2026-07-25T05:00:00+00:00", "v": 9403.54}, {"t": "2026-07-25T05:15:00+00:00", "v": 9402.66}, {"t": "2026-07-25T05:30:00+00:00", "v": 9387.12}, {"t": "2026-07-25T05:45:00+00:00", "v": 9384.77}, {"t": "2026-07-25T06:00:00+00:00", "v": 9388.88}, {"t": "2026-07-25T06:15:00+00:00", "v": 9381.84}, {"t": "2026-07-25T06:30:00+00:00", "v": 9379.2}, {"t": "2026-07-25T06:45:00+00:00", "v": 9382.28}, {"t": "2026-07-25T07:00:00+00:00", "v": 9383.3}, {"t": "2026-07-25T07:15:00+00:00", "v": 9383.74}, {"t": "2026-07-25T07:30:00+00:00", "v": 9385.8}, {"t": "2026-07-25T07:45:00+00:00", "v": 9383.16}, {"t": "2026-07-25T08:00:00+00:00", "v": 9374.65}, {"t": "2026-07-25T08:15:00+00:00", "v": 9380.81}, {"t": "2026-07-25T08:30:00+00:00", "v": 9374.8}, {"t": "2026-07-25T08:45:00+00:00", "v": 9362.19}, {"t": "2026-07-25T09:00:00+00:00", "v": 9361.31}, {"t": "2026-07-25T09:15:00+00:00", "v": 9372.3}, {"t": "2026-07-25T09:30:00+00:00", "v": 9371.42}, {"t": "2026-07-25T09:45:00+00:00", "v": 9381.84}, {"t": "2026-07-25T10:00:00+00:00", "v": 9388.73}, {"t": "2026-07-25T10:15:00+00:00", "v": 9386.68}, {"t": "2026-07-25T10:30:00+00:00", "v": 9386.53}, {"t": "2026-07-25T10:45:00+00:00", "v": 9392.39}, {"t": "2026-07-25T11:00:00+00:00", "v": 9392.1}, {"t": "2026-07-25T11:15:00+00:00", "v": 9392.98}, {"t": "2026-07-25T11:30:00+00:00", "v": 9390.49}, {"t": "2026-07-25T11:45:00+00:00", "v": 9390.19}, {"t": "2026-07-25T12:00:00+00:00", "v": 9390.34}, {"t": "2026-07-25T12:15:00+00:00", "v": 9388.73}, {"t": "2026-07-25T12:30:00+00:00", "v": 9396.65}, {"t": "2026-07-25T12:45:00+00:00", "v": 9400.61}, {"t": "2026-07-25T13:00:00+00:00", "v": 9401.34}, {"t": "2026-07-25T13:15:00+00:00", "v": 9400.9}, {"t": "2026-07-25T13:30:00+00:00", "v": 9411.31}, {"t": "2026-07-25T13:45:00+00:00", "v": 9408.23}, {"t": "2026-07-25T14:00:00+00:00", "v": 9407.94}, {"t": "2026-07-25T14:15:00+00:00", "v": 9406.03}, {"t": "2026-07-25T14:30:00+00:00", "v": 9410.73}, {"t": "2026-07-25T14:45:00+00:00", "v": 9414.39}, {"t": "2026-07-25T15:00:00+00:00", "v": 9418.79}, {"t": "2026-07-25T15:15:00+00:00", "v": 9411.31}, {"t": "2026-07-25T15:30:00+00:00", "v": 9413.66}, {"t": "2026-07-25T15:45:00+00:00", "v": 9408.53}, {"t": "2026-07-25T16:00:00+00:00", "v": 9412.19}, {"t": "2026-07-25T16:15:00+00:00", "v": 9402.81}, {"t": "2026-07-25T16:30:00+00:00", "v": 9412.34}, {"t": "2026-07-25T16:45:00+00:00", "v": 9412.49}, {"t": "2026-07-25T17:00:00+00:00", "v": 9412.19}, {"t": "2026-07-25T17:15:00+00:00", "v": 9422.16}, {"t": "2026-07-25T17:30:00+00:00", "v": 9424.51}, {"t": "2026-07-25T17:45:00+00:00", "v": 9420.7}, {"t": "2026-07-25T18:00:00+00:00", "v": 9434.19}, {"t": "2026-07-25T18:15:00+00:00", "v": 9444.16}, {"t": "2026-07-25T18:30:00+00:00", "v": 9440.5}, {"t": "2026-07-25T18:45:00+00:00", "v": 9443.87}, {"t": "2026-07-25T19:00:00+00:00", "v": 9447.97}, {"t": "2026-07-25T19:15:00+00:00", "v": 9442.55}, {"t": "2026-07-25T19:30:00+00:00", "v": 9441.38}, {"t": "2026-07-25T19:45:00+00:00", "v": 9439.47}, {"t": "2026-07-25T20:00:00+00:00", "v": 9437.86}, {"t": "2026-07-25T20:15:00+00:00", "v": 9437.42}, {"t": "2026-07-25T20:30:00+00:00", "v": 9428.76}, {"t": "2026-07-25T20:45:00+00:00", "v": 9430.82}, {"t": "2026-07-25T21:00:00+00:00", "v": 9423.19}, {"t": "2026-07-25T21:15:00+00:00", "v": 9425.24}, {"t": "2026-07-25T21:30:00+00:00", "v": 9431.26}, {"t": "2026-07-25T21:45:00+00:00", "v": 9432.14}, {"t": "2026-07-25T22:00:00+00:00", "v": 9440.79}, {"t": "2026-07-25T22:15:00+00:00", "v": 9438.44}, {"t": "2026-07-25T22:30:00+00:00", "v": 9440.64}, {"t": "2026-07-25T22:45:00+00:00", "v": 9442.7}, {"t": "2026-07-25T23:00:00+00:00", "v": 9443.57}, {"t": "2026-07-25T23:15:00+00:00", "v": 9441.52}, {"t": "2026-07-25T23:30:00+00:00", "v": 9441.38}, {"t": "2026-07-25T23:45:00+00:00", "v": 9438.44}, {"t": "2026-07-26T00:00:00+00:00", "v": 9446.51}, {"t": "2026-07-26T00:15:00+00:00", "v": 9451.49}, {"t": "2026-07-26T00:30:00+00:00", "v": 9442.99}, {"t": "2026-07-26T00:45:00+00:00", "v": 9457.36}, {"t": "2026-07-26T01:00:00+00:00", "v": 9456.04}, {"t": "2026-07-26T01:15:00+00:00", "v": 9452.08}, {"t": "2026-07-26T01:30:00+00:00", "v": 9452.67}, {"t": "2026-07-26T01:45:00+00:00", "v": 9449.44}, {"t": "2026-07-26T02:00:00+00:00", "v": 9452.23}, {"t": "2026-07-26T02:15:00+00:00", "v": 9452.23}, {"t": "2026-07-26T02:30:00+00:00", "v": 9446.51}, {"t": "2026-07-26T02:45:00+00:00", "v": 9458.24}, {"t": "2026-07-26T03:00:00+00:00", "v": 9465.87}, {"t": "2026-07-26T03:15:00+00:00", "v": 9462.64}, {"t": "2026-07-26T03:30:00+00:00", "v": 9461.76}, {"t": "2026-07-26T03:45:00+00:00", "v": 9461.76}, {"t": "2026-07-26T04:00:00+00:00", "v": 9456.04}, {"t": "2026-07-26T04:15:00+00:00", "v": 9462.64}, {"t": "2026-07-26T04:30:00+00:00", "v": 9465.57}, {"t": "2026-07-26T04:45:00+00:00", "v": 9458.97}, {"t": "2026-07-26T05:00:00+00:00", "v": 9457.8}, {"t": "2026-07-26T05:15:00+00:00", "v": 9453.55}, {"t": "2026-07-26T05:30:00+00:00", "v": 9450.47}, {"t": "2026-07-26T05:45:00+00:00", "v": 9442.4}, {"t": "2026-07-26T06:00:00+00:00", "v": 9431.99}, {"t": "2026-07-26T06:15:00+00:00", "v": 9425.68}, {"t": "2026-07-26T06:30:00+00:00", "v": 9436.83}, {"t": "2026-07-26T06:45:00+00:00", "v": 9445.19}, {"t": "2026-07-26T07:00:00+00:00", "v": 9442.99}, {"t": "2026-07-26T07:15:00+00:00", "v": 9435.95}, {"t": "2026-07-26T07:30:00+00:00", "v": 9433.9}, {"t": "2026-07-26T07:45:00+00:00", "v": 9436.24}, {"t": "2026-07-26T08:00:00+00:00", "v": 9438.88}, {"t": "2026-07-26T08:15:00+00:00", "v": 9438.74}, {"t": "2026-07-26T08:30:00+00:00", "v": 9445.63}, {"t": "2026-07-26T08:45:00+00:00", "v": 9452.67}, {"t": "2026-07-26T09:00:00+00:00", "v": 9454.28}, {"t": "2026-07-26T09:15:00+00:00", "v": 9459.85}, {"t": "2026-07-26T09:30:00+00:00", "v": 9461.32}, {"t": "2026-07-26T09:45:00+00:00", "v": 9460.0}, {"t": "2026-07-26T10:00:00+00:00", "v": 9455.75}, {"t": "2026-07-26T10:15:00+00:00", "v": 9457.65}, {"t": "2026-07-26T10:30:00+00:00", "v": 9462.2}, {"t": "2026-07-26T10:45:00+00:00", "v": 9457.07}, {"t": "2026-07-26T11:00:00+00:00", "v": 9455.45}, {"t": "2026-07-26T11:15:00+00:00", "v": 9455.01}, {"t": "2026-07-26T11:30:00+00:00", "v": 9454.13}, {"t": "2026-07-26T11:45:00+00:00", "v": 9455.31}, {"t": "2026-07-26T12:00:00+00:00", "v": 9470.12}, {"t": "2026-07-26T12:15:00+00:00", "v": 9466.01}, {"t": "2026-07-26T12:30:00+00:00", "v": 9454.43}, {"t": "2026-07-26T12:45:00+00:00", "v": 9449.73}, {"t": "2026-07-26T13:00:00+00:00", "v": 9442.84}, {"t": "2026-07-26T13:15:00+00:00", "v": 9450.17}, {"t": "2026-07-26T13:30:00+00:00", "v": 9462.35}, {"t": "2026-07-26T13:45:00+00:00", "v": 9457.36}, {"t": "2026-07-26T14:00:00+00:00", "v": 9485.08}, {"t": "2026-07-26T14:15:00+00:00", "v": 9472.46}, {"t": "2026-07-26T14:30:00+00:00", "v": 9482.29}, {"t": "2026-07-26T14:45:00+00:00", "v": 9485.66}, {"t": "2026-07-26T15:00:00+00:00", "v": 9479.5}, {"t": "2026-07-26T15:15:00+00:00", "v": 9491.82}, {"t": "2026-07-26T15:30:00+00:00", "v": 9498.71}, {"t": "2026-07-26T15:45:00+00:00", "v": 9493.58}, {"t": "2026-07-26T16:00:00+00:00", "v": 9485.66}, {"t": "2026-07-26T16:15:00+00:00", "v": 9498.13}, {"t": "2026-07-26T16:30:00+00:00", "v": 9502.97}, {"t": "2026-07-26T16:45:00+00:00", "v": 9488.45}, {"t": "2026-07-26T17:00:00+00:00", "v": 9495.05}, {"t": "2026-07-26T17:15:00+00:00", "v": 9485.52}, {"t": "2026-07-26T17:30:00+00:00", "v": 9480.09}, {"t": "2026-07-26T17:45:00+00:00", "v": 9483.17}, {"t": "2026-07-26T18:00:00+00:00", "v": 9481.85}, {"t": "2026-07-26T18:15:00+00:00", "v": 9482.14}, {"t": "2026-07-26T18:30:00+00:00", "v": 9485.37}, {"t": "2026-07-26T18:45:00+00:00", "v": 9489.62}, {"t": "2026-07-26T19:00:00+00:00", "v": 9479.94}, {"t": "2026-07-26T19:15:00+00:00", "v": 9486.1}, {"t": "2026-07-26T19:30:00+00:00", "v": 9488.01}, {"t": "2026-07-26T19:45:00+00:00", "v": 9483.61}, {"t": "2026-07-26T20:00:00+00:00", "v": 9483.76}, {"t": "2026-07-26T20:15:00+00:00", "v": 9475.54}, {"t": "2026-07-26T20:30:00+00:00", "v": 9478.62}, {"t": "2026-07-26T20:45:00+00:00", "v": 9475.84}, {"t": "2026-07-26T21:00:00+00:00", "v": 9483.17}, {"t": "2026-07-26T21:15:00+00:00", "v": 9502.09}, {"t": "2026-07-26T21:30:00+00:00", "v": 9498.71}, {"t": "2026-07-26T21:45:00+00:00", "v": 9505.61}, {"t": "2026-07-26T22:00:00+00:00", "v": 9557.52}, {"t": "2026-07-26T22:15:00+00:00", "v": 9559.87}, {"t": "2026-07-26T22:30:00+00:00", "v": 9597.7}, {"t": "2026-07-26T22:45:00+00:00", "v": 9587.44}, {"t": "2026-07-26T23:00:00+00:00", "v": 9588.76}, {"t": "2026-07-26T23:15:00+00:00", "v": 9577.61}, {"t": "2026-07-26T23:30:00+00:00", "v": 9588.02}, {"t": "2026-07-26T23:45:00+00:00", "v": 9585.82}, {"t": "2026-07-27T00:00:00+00:00", "v": 9560.31}, {"t": "2026-07-27T00:15:00+00:00", "v": 9557.23}, {"t": "2026-07-27T00:30:00+00:00", "v": 9551.8}, {"t": "2026-07-27T00:45:00+00:00", "v": 9546.67}, {"t": "2026-07-27T01:00:00+00:00", "v": 9536.11}, {"t": "2026-07-27T01:15:00+00:00", "v": 9531.71}, {"t": "2026-07-27T01:30:00+00:00", "v": 9542.56}, {"t": "2026-07-27T01:45:00+00:00", "v": 9558.55}, {"t": "2026-07-27T02:00:00+00:00", "v": 9558.84}, {"t": "2026-07-27T02:15:00+00:00", "v": 9555.47}, {"t": "2026-07-27T02:30:00+00:00", "v": 9563.68}, {"t": "2026-07-27T02:45:00+00:00", "v": 9553.85}, {"t": "2026-07-27T03:00:00+00:00", "v": 9570.13}, {"t": "2026-07-27T03:15:00+00:00", "v": 9575.27}, {"t": "2026-07-27T03:30:00+00:00", "v": 9580.69}, {"t": "2026-07-27T03:45:00+00:00", "v": 9570.43}, {"t": "2026-07-27T04:00:00+00:00", "v": 9575.56}, {"t": "2026-07-27T04:15:00+00:00", "v": 9576.59}, {"t": "2026-07-27T04:30:00+00:00", "v": 9586.56}, {"t": "2026-07-27T04:45:00+00:00", "v": 9569.69}, {"t": "2026-07-27T05:00:00+00:00", "v": 9583.62}, {"t": "2026-07-27T05:15:00+00:00", "v": 9588.02}, {"t": "2026-07-27T05:30:00+00:00", "v": 9584.5}, {"t": "2026-07-27T05:45:00+00:00", "v": 9596.24}, {"t": "2026-07-27T06:00:00+00:00", "v": 9614.71}, {"t": "2026-07-27T06:15:00+00:00", "v": 9600.49}, {"t": "2026-07-27T06:30:00+00:00", "v": 9605.62}, {"t": "2026-07-27T06:45:00+00:00", "v": 9588.02}, {"t": "2026-07-27T07:00:00+00:00", "v": 9589.49}, {"t": "2026-07-27T07:15:00+00:00", "v": 9589.2}, {"t": "2026-07-27T07:30:00+00:00", "v": 9570.13}, {"t": "2026-07-27T07:45:00+00:00", "v": 9560.16}, {"t": "2026-07-27T08:00:00+00:00", "v": 9556.79}, {"t": "2026-07-27T08:15:00+00:00", "v": 9560.89}, {"t": "2026-07-27T08:30:00+00:00", "v": 9551.51}, {"t": "2026-07-27T08:45:00+00:00", "v": 9552.53}, {"t": "2026-07-27T09:00:00+00:00", "v": 9544.91}, {"t": "2026-07-27T09:15:00+00:00", "v": 9561.48}, {"t": "2026-07-27T09:30:00+00:00", "v": 9572.33}, {"t": "2026-07-27T09:45:00+00:00", "v": 9566.47}, {"t": "2026-07-27T10:00:00+00:00", "v": 9565.29}, {"t": "2026-07-27T10:15:00+00:00", "v": 9578.78}, {"t": "2026-07-27T10:30:00+00:00", "v": 9588.02}, {"t": "2026-07-27T10:45:00+00:00", "v": 9576.73}, {"t": "2026-07-27T11:00:00+00:00", "v": 9565.0}, {"t": "2026-07-27T11:15:00+00:00", "v": 9547.99}, {"t": "2026-07-27T11:30:00+00:00", "v": 9550.77}, {"t": "2026-07-27T11:45:00+00:00", "v": 9543.0}, {"t": "2026-07-27T12:00:00+00:00", "v": 9540.22}, {"t": "2026-07-27T12:15:00+00:00", "v": 9529.36}, {"t": "2026-07-27T12:30:00+00:00", "v": 9533.76}, {"t": "2026-07-27T12:45:00+00:00", "v": 9540.51}, {"t": "2026-07-27T13:00:00+00:00", "v": 9523.65}, {"t": "2026-07-27T13:15:00+00:00", "v": 9521.89}, {"t": "2026-07-27T13:30:00+00:00", "v": 9625.57}, {"t": "2026-07-27T13:45:00+00:00", "v": 9558.84}, {"t": "2026-07-27T14:00:00+00:00", "v": 9581.13}, {"t": "2026-07-27T14:15:00+00:00", "v": 9508.54}, {"t": "2026-07-27T14:30:00+00:00", "v": 9451.49}, {"t": "2026-07-27T14:45:00+00:00", "v": 9483.32}, {"t": "2026-07-27T15:00:00+00:00", "v": 9487.57}, {"t": "2026-07-27T15:15:00+00:00", "v": 9476.86}, {"t": "2026-07-27T15:30:00+00:00", "v": 9466.16}, {"t": "2026-07-27T15:45:00+00:00", "v": 9460.88}, {"t": "2026-07-27T16:00:00+00:00", "v": 9471.44}, {"t": "2026-07-27T16:15:00+00:00", "v": 9489.33}, {"t": "2026-07-27T16:30:00+00:00", "v": 9515.87}, {"t": "2026-07-27T16:45:00+00:00", "v": 9512.35}, {"t": "2026-07-27T17:00:00+00:00", "v": 9512.79}, {"t": "2026-07-27T17:15:00+00:00", "v": 9527.9}, {"t": "2026-07-27T17:30:00+00:00", "v": 9527.31}, {"t": "2026-07-27T17:45:00+00:00", "v": 9529.8}, {"t": "2026-07-27T18:00:00+00:00", "v": 9521.15}, {"t": "2026-07-27T18:15:00+00:00", "v": 9514.7}, {"t": "2026-07-27T18:30:00+00:00", "v": 9503.41}, {"t": "2026-07-27T18:45:00+00:00", "v": 9510.01}, {"t": "2026-07-27T19:00:00+00:00", "v": 9523.94}, {"t": "2026-07-27T19:15:00+00:00", "v": 9527.9}, {"t": "2026-07-27T19:30:00+00:00", "v": 9524.08}, {"t": "2026-07-27T19:45:00+00:00", "v": 9524.67}, {"t": "2026-07-27T20:00:00+00:00", "v": 9520.71}, {"t": "2026-07-27T20:15:00+00:00", "v": 9529.95}, {"t": "2026-07-27T20:30:00+00:00", "v": 9520.13}, {"t": "2026-07-27T20:45:00+00:00", "v": 9522.33}, {"t": "2026-07-27T21:00:00+00:00", "v": 9513.38}, {"t": "2026-07-27T21:15:00+00:00", "v": 9501.5}, {"t": "2026-07-27T21:30:00+00:00", "v": 9501.79}, {"t": "2026-07-27T21:45:00+00:00", "v": 9500.91}, {"t": "2026-07-27T22:00:00+00:00", "v": 9486.25}, {"t": "2026-07-27T22:15:00+00:00", "v": 9468.95}, {"t": "2026-07-27T22:30:00+00:00", "v": 9412.34}, {"t": "2026-07-27T22:45:00+00:00", "v": 9351.63}, {"t": "2026-07-27T23:00:00+00:00", "v": 9353.09}, {"t": "2026-07-27T23:15:00+00:00", "v": 9365.26}, {"t": "2026-07-27T23:30:00+00:00", "v": 9335.93}, {"t": "2026-07-27T23:45:00+00:00", "v": 9346.79}, {"t": "2026-07-28T00:00:00+00:00", "v": 9334.18}, {"t": "2026-07-28T00:15:00+00:00", "v": 9339.31}, {"t": "2026-07-28T00:30:00+00:00", "v": 9325.38}, {"t": "2026-07-28T00:45:00+00:00", "v": 9304.99}, {"t": "2026-07-28T01:00:00+00:00", "v": 9265.1}, {"t": "2026-07-28T01:15:00+00:00", "v": 9281.09}, {"t": "2026-07-28T01:30:00+00:00", "v": 9263.2}, {"t": "2026-07-28T01:45:00+00:00", "v": 9268.18}, {"t": "2026-07-28T02:00:00+00:00", "v": 9274.05}, {"t": "2026-07-28T02:15:00+00:00", "v": 9268.92}, {"t": "2026-07-28T02:30:00+00:00", "v": 9253.81}, {"t": "2026-07-28T02:45:00+00:00", "v": 9262.17}, {"t": "2026-07-28T03:00:00+00:00", "v": 9277.28}, {"t": "2026-07-28T03:15:00+00:00", "v": 9278.3}, {"t": "2026-07-28T03:30:00+00:00", "v": 9287.69}, {"t": "2026-07-28T03:45:00+00:00", "v": 9285.78}, {"t": "2026-07-28T04:00:00+00:00", "v": 9285.05}, {"t": "2026-07-28T04:15:00+00:00", "v": 9277.86}, {"t": "2026-07-28T04:30:00+00:00", "v": 9278.45}, {"t": "2026-07-28T04:45:00+00:00", "v": 9287.54}, {"t": "2026-07-28T05:00:00+00:00", "v": 9302.06}, {"t": "2026-07-28T05:15:00+00:00", "v": 9316.72}, {"t": "2026-07-28T05:30:00+00:00", "v": 9316.28}, {"t": "2026-07-28T05:45:00+00:00", "v": 9301.77}, {"t": "2026-07-28T06:00:00+00:00", "v": 9297.07}, {"t": "2026-07-28T06:15:00+00:00", "v": 9312.18}, {"t": "2026-07-28T06:30:00+00:00", "v": 9320.68}, {"t": "2026-07-28T06:45:00+00:00", "v": 9329.92}, {"t": "2026-07-28T07:00:00+00:00", "v": 9320.68}, {"t": "2026-07-28T07:15:00+00:00", "v": 9319.51}, {"t": "2026-07-28T07:30:00+00:00", "v": 9305.73}, {"t": "2026-07-28T07:45:00+00:00", "v": 9309.24}, {"t": "2026-07-28T08:00:00+00:00", "v": 9299.42}, {"t": "2026-07-28T08:15:00+00:00", "v": 9306.02}, {"t": "2026-07-28T08:30:00+00:00", "v": 9308.51}, {"t": "2026-07-28T08:45:00+00:00", "v": 9297.81}, {"t": "2026-07-28T09:00:00+00:00", "v": 9299.42}, {"t": "2026-07-28T09:15:00+00:00", "v": 9307.19}, {"t": "2026-07-28T09:30:00+00:00", "v": 9311.15}, {"t": "2026-07-28T09:45:00+00:00", "v": 9293.7}, {"t": "2026-07-28T10:00:00+00:00", "v": 9286.07}, {"t": "2026-07-28T10:15:00+00:00", "v": 9292.09}, {"t": "2026-07-28T10:30:00+00:00", "v": 9312.03}, {"t": "2026-07-28T10:45:00+00:00", "v": 9304.99}, {"t": "2026-07-28T11:00:00+00:00", "v": 9289.45}, {"t": "2026-07-28T11:15:00+00:00", "v": 9302.5}, {"t": "2026-07-28T11:30:00+00:00", "v": 9295.46}, {"t": "2026-07-28T11:45:00+00:00", "v": 9303.53}, {"t": "2026-07-28T12:00:00+00:00", "v": 9299.27}, {"t": "2026-07-28T12:15:00+00:00", "v": 9298.1}, {"t": "2026-07-28T12:30:00+00:00", "v": 9306.31}, {"t": "2026-07-28T12:45:00+00:00", "v": 9318.48}, {"t": "2026-07-28T13:00:00+00:00", "v": 9310.27}, {"t": "2026-07-28T13:15:00+00:00", "v": 9281.82}, {"t": "2026-07-28T13:30:00+00:00", "v": 9234.45}, {"t": "2026-07-28T13:45:00+00:00", "v": 9251.91}, {"t": "2026-07-28T14:00:00+00:00", "v": 9257.77}, {"t": "2026-07-28T14:15:00+00:00", "v": 9262.9}, {"t": "2026-07-28T14:30:00+00:00", "v": 9288.71}, {"t": "2026-07-28T14:45:00+00:00", "v": 9297.51}, {"t": "2026-07-28T15:00:00+00:00", "v": 9304.41}, {"t": "2026-07-28T15:15:00+00:00", "v": 9345.76}, {"t": "2026-07-28T15:30:00+00:00", "v": 9363.5}, {"t": "2026-07-28T15:45:00+00:00", "v": 9372.45}, {"t": "2026-07-28T16:00:00+00:00", "v": 9354.71}, {"t": "2026-07-28T16:15:00+00:00", "v": 9359.55}, {"t": "2026-07-28T16:30:00+00:00", "v": 9369.37}, {"t": "2026-07-28T16:45:00+00:00", "v": 9389.17}, {"t": "2026-07-28T17:00:00+00:00", "v": 9353.09}, {"t": "2026-07-28T17:15:00+00:00", "v": 9342.97}, {"t": "2026-07-28T17:30:00+00:00", "v": 9317.75}, {"t": "2026-07-28T17:45:00+00:00", "v": 9336.23}, {"t": "2026-07-28T18:00:00+00:00", "v": 9335.35}, {"t": "2026-07-28T18:15:00+00:00", "v": 9336.67}, {"t": "2026-07-28T18:30:00+00:00", "v": 9345.17}, {"t": "2026-07-28T18:45:00+00:00", "v": 9341.65}, {"t": "2026-07-28T19:00:00+00:00", "v": 9346.79}, {"t": "2026-07-28T19:15:00+00:00", "v": 9345.47}, {"t": "2026-07-28T19:30:00+00:00", "v": 9336.81}, {"t": "2026-07-28T19:45:00+00:00", "v": 9366.44}, {"t": "2026-07-28T20:00:00+00:00", "v": 9379.93}, {"t": "2026-07-28T20:15:00+00:00", "v": 9366.58}, {"t": "2026-07-28T20:30:00+00:00", "v": 9370.84}, {"t": "2026-07-28T20:45:00+00:00", "v": 9368.64}, {"t": "2026-07-28T21:00:00+00:00", "v": 9369.37}, {"t": "2026-07-28T21:15:00+00:00", "v": 9369.66}, {"t": "2026-07-28T21:30:00+00:00", "v": 9387.85}, {"t": "2026-07-28T21:45:00+00:00", "v": 9377.58}, {"t": "2026-07-28T22:00:00+00:00", "v": 9379.64}, {"t": "2026-07-28T22:15:00+00:00", "v": 9368.2}, {"t": "2026-07-28T22:30:00+00:00", "v": 9363.36}, {"t": "2026-07-28T22:45:00+00:00", "v": 9348.99}, {"t": "2026-07-28T23:00:00+00:00", "v": 9326.7}, {"t": "2026-07-28T23:15:00+00:00", "v": 9327.72}, {"t": "2026-07-28T23:30:00+00:00", "v": 9358.52}, {"t": "2026-07-28T23:45:00+00:00", "v": 9371.72}, {"t": "2026-07-29T00:00:00+00:00", "v": 9385.5}, {"t": "2026-07-29T00:15:00+00:00", "v": 9383.89}, {"t": "2026-07-29T00:30:00+00:00", "v": 9393.27}, {"t": "2026-07-29T00:45:00+00:00", "v": 9375.82}, {"t": "2026-07-29T01:00:00+00:00", "v": 9355.15}, {"t": "2026-07-29T01:15:00+00:00", "v": 9368.05}, {"t": "2026-07-29T01:30:00+00:00", "v": 9354.71}, {"t": "2026-07-29T01:45:00+00:00", "v": 9338.13}, {"t": "2026-07-29T02:00:00+00:00", "v": 9357.2}, {"t": "2026-07-29T02:15:00+00:00", "v": 9384.18}, {"t": "2026-07-29T02:30:00+00:00", "v": 9385.65}, {"t": "2026-07-29T02:45:00+00:00", "v": 9377.88}, {"t": "2026-07-29T03:00:00+00:00", "v": 9372.01}, {"t": "2026-07-29T03:15:00+00:00", "v": 9351.48}, {"t": "2026-07-29T03:30:00+00:00", "v": 9348.84}, {"t": "2026-07-29T03:45:00+00:00", "v": 9344.59}, {"t": "2026-07-29T04:00:00+00:00", "v": 9343.41}, {"t": "2026-07-29T04:15:00+00:00", "v": 9354.41}, {"t": "2026-07-29T04:30:00+00:00", "v": 9362.77}, {"t": "2026-07-29T04:45:00+00:00", "v": 9377.29}, {"t": "2026-07-29T05:00:00+00:00", "v": 9380.81}, {"t": "2026-07-29T05:15:00+00:00", "v": 9374.65}, {"t": "2026-07-29T05:30:00+00:00", "v": 9384.18}, {"t": "2026-07-29T05:45:00+00:00", "v": 9391.66}, {"t": "2026-07-29T06:00:00+00:00", "v": 9400.17}, {"t": "2026-07-29T06:15:00+00:00", "v": 9439.62}, {"t": "2026-07-29T06:30:00+00:00", "v": 9448.56}, {"t": "2026-07-29T06:45:00+00:00", "v": 9444.45}, {"t": "2026-07-29T07:00:00+00:00", "v": 9450.32}, {"t": "2026-07-29T07:15:00+00:00", "v": 9455.89}, {"t": "2026-07-29T07:30:00+00:00", "v": 9454.72}, {"t": "2026-07-29T07:45:00+00:00", "v": 9463.23}, {"t": "2026-07-29T08:00:00+00:00", "v": 9436.54}, {"t": "2026-07-29T08:15:00+00:00", "v": 9425.24}, {"t": "2026-07-29T08:30:00+00:00", "v": 9445.04}, {"t": "2026-07-29T08:45:00+00:00", "v": 9442.99}, {"t": "2026-07-29T09:00:00+00:00", "v": 9448.41}, {"t": "2026-07-29T09:15:00+00:00", "v": 9448.85}, {"t": "2026-07-29T09:30:00+00:00", "v": 9469.39}, {"t": "2026-07-29T09:45:00+00:00", "v": 9482.14}, {"t": "2026-07-29T10:00:00+00:00", "v": 9478.92}, {"t": "2026-07-29T10:15:00+00:00", "v": 9471.88}, {"t": "2026-07-29T10:30:00+00:00", "v": 9479.21}, {"t": "2026-07-29T10:45:00+00:00", "v": 9449.73}, {"t": "2026-07-29T11:00:00+00:00", "v": 9457.95}, {"t": "2026-07-29T11:15:00+00:00", "v": 9454.43}, {"t": "2026-07-29T11:30:00+00:00", "v": 9443.28}, {"t": "2026-07-29T11:45:00+00:00", "v": 9456.19}, {"t": "2026-07-29T12:00:00+00:00", "v": 9449.29}, {"t": "2026-07-29T12:15:00+00:00", "v": 9430.67}, {"t": "2026-07-29T12:30:00+00:00", "v": 9430.52}, {"t": "2026-07-29T12:45:00+00:00", "v": 9422.02}, {"t": "2026-07-29T13:00:00+00:00", "v": 9429.35}, {"t": "2026-07-29T13:15:00+00:00", "v": 9411.46}, {"t": "2026-07-29T13:30:00+00:00", "v": 9452.23}, {"t": "2026-07-29T13:45:00+00:00", "v": 9477.45}, {"t": "2026-07-29T14:00:00+00:00", "v": 9420.4}, {"t": "2026-07-29T14:15:00+00:00", "v": 9411.17}, {"t": "2026-07-29T14:30:00+00:00", "v": 9394.89}, {"t": "2026-07-29T14:45:00+00:00", "v": 9397.09}, {"t": "2026-07-29T15:00:00+00:00", "v": 9401.78}, {"t": "2026-07-29T15:15:00+00:00", "v": 9396.35}, {"t": "2026-07-29T15:30:00+00:00", "v": 9379.05}, {"t": "2026-07-29T15:45:00+00:00", "v": 9377.14}, {"t": "2026-07-29T16:00:00+00:00", "v": 9374.65}, {"t": "2026-07-29T16:15:00+00:00", "v": 9387.12}, {"t": "2026-07-29T16:30:00+00:00", "v": 9336.67}, {"t": "2026-07-29T16:45:00+00:00", "v": 9354.56}, {"t": "2026-07-29T17:00:00+00:00", "v": 9363.8}, {"t": "2026-07-29T17:15:00+00:00", "v": 9346.05}, {"t": "2026-07-29T17:30:00+00:00", "v": 9375.82}, {"t": "2026-07-29T17:45:00+00:00", "v": 9422.75}, {"t": "2026-07-29T18:00:00+00:00", "v": 9430.67}, {"t": "2026-07-29T18:15:00+00:00", "v": 9395.18}, {"t": "2026-07-29T18:30:00+00:00", "v": 9442.4}, {"t": "2026-07-29T18:45:00+00:00", "v": 9455.01}, {"t": "2026-07-29T19:00:00+00:00", "v": 9422.9}, {"t": "2026-07-29T19:15:00+00:00", "v": 9383.89}, {"t": "2026-07-29T19:30:00+00:00", "v": 9362.48}, {"t": "2026-07-29T19:45:00+00:00", "v": 9321.42}, {"t": "2026-07-29T20:00:00+00:00", "v": 9325.08}, {"t": "2026-07-29T20:15:00+00:00", "v": 9312.32}, {"t": "2026-07-29T20:30:00+00:00", "v": 9320.54}, {"t": "2026-07-29T20:45:00+00:00", "v": 9311.74}, {"t": "2026-07-29T21:00:00+00:00", "v": 9307.63}, {"t": "2026-07-29T21:15:00+00:00", "v": 9318.63}, {"t": "2026-07-29T21:30:00+00:00", "v": 9317.31}, {"t": "2026-07-29T21:45:00+00:00", "v": 9363.21}, {"t": "2026-07-29T22:00:00+00:00", "v": 9385.94}, {"t": "2026-07-29T22:15:00+00:00", "v": 9387.26}, {"t": "2026-07-29T22:30:00+00:00", "v": 9382.57}, {"t": "2026-07-29T22:45:00+00:00", "v": 9373.48}, {"t": "2026-07-29T23:00:00+00:00", "v": 9369.08}, {"t": "2026-07-29T23:15:00+00:00", "v": 9382.42}, {"t": "2026-07-29T23:30:00+00:00", "v": 9382.42}, {"t": "2026-07-29T23:45:00+00:00", "v": 9379.93}, {"t": "2026-07-30T00:00:00+00:00", "v": 9386.68}, {"t": "2026-07-30T00:15:00+00:00", "v": 9381.69}, {"t": "2026-07-30T00:30:00+00:00", "v": 9337.99}, {"t": "2026-07-30T00:45:00+00:00", "v": 9337.99}, {"t": "2026-07-30T01:00:00+00:00", "v": 9337.99}, {"t": "2026-07-30T01:15:00+00:00", "v": 9358.37}, {"t": "2026-07-30T01:30:00+00:00", "v": 9390.19}, {"t": "2026-07-30T01:45:00+00:00", "v": 9421.14}, {"t": "2026-07-30T02:00:00+00:00", "v": 9430.08}, {"t": "2026-07-30T02:15:00+00:00", "v": 9433.31}, {"t": "2026-07-30T02:30:00+00:00", "v": 9427.15}, {"t": "2026-07-30T02:45:00+00:00", "v": 9408.67}, {"t": "2026-07-30T03:00:00+00:00", "v": 9411.46}, {"t": "2026-07-30T03:15:00+00:00", "v": 9420.11}, {"t": "2026-07-30T03:30:00+00:00", "v": 9405.01}, {"t": "2026-07-30T03:45:00+00:00", "v": 9405.74}, {"t": "2026-07-30T04:00:00+00:00", "v": 9400.9}, {"t": "2026-07-30T04:15:00+00:00", "v": 9396.94}, {"t": "2026-07-30T04:30:00+00:00", "v": 9395.77}, {"t": "2026-07-30T04:45:00+00:00", "v": 9384.62}, {"t": "2026-07-30T05:00:00+00:00", "v": 9378.46}, {"t": "2026-07-30T05:15:00+00:00", "v": 9383.16}, {"t": "2026-07-30T05:30:00+00:00", "v": 9399.29}, {"t": "2026-07-30T05:45:00+00:00", "v": 9386.82}, {"t": "2026-07-30T06:00:00+00:00", "v": 9381.25}, {"t": "2026-07-30T06:15:00+00:00", "v": 9393.86}, {"t": "2026-07-30T06:30:00+00:00", "v": 9382.42}, {"t": "2026-07-30T06:45:00+00:00", "v": 9380.81}, {"t": "2026-07-30T07:00:00+00:00", "v": 9389.9}, {"t": "2026-07-30T07:15:00+00:00", "v": 9390.34}, {"t": "2026-07-30T07:30:00+00:00", "v": 9387.85}, {"t": "2026-07-30T07:45:00+00:00", "v": 9382.13}, {"t": "2026-07-30T08:00:00+00:00", "v": 9382.86}, {"t": "2026-07-30T08:15:00+00:00", "v": 9420.7}, {"t": "2026-07-30T08:30:00+00:00", "v": 9432.72}, {"t": "2026-07-30T08:45:00+00:00", "v": 9426.12}, {"t": "2026-07-30T09:00:00+00:00", "v": 9441.23}, {"t": "2026-07-30T09:15:00+00:00", "v": 9454.43}, {"t": "2026-07-30T09:30:00+00:00", "v": 9467.77}, {"t": "2026-07-30T09:45:00+00:00", "v": 9464.69}, {"t": "2026-07-30T10:00:00+00:00", "v": 9464.4}, {"t": "2026-07-30T10:15:00+00:00", "v": 9472.32}, {"t": "2026-07-30T10:30:00+00:00", "v": 9471.14}, {"t": "2026-07-30T10:45:00+00:00", "v": 9466.6}, {"t": "2026-07-30T11:00:00+00:00", "v": 9469.53}, {"t": "2026-07-30T11:15:00+00:00", "v": 9465.43}, {"t": "2026-07-30T11:30:00+00:00", "v": 9478.33}, {"t": "2026-07-30T11:45:00+00:00", "v": 9495.05}, {"t": "2026-07-30T12:00:00+00:00", "v": 9525.55}, {"t": "2026-07-30T12:15:00+00:00", "v": 9509.71}, {"t": "2026-07-30T12:30:00+00:00", "v": 9502.38}, {"t": "2026-07-30T12:45:00+00:00", "v": 9516.31}, {"t": "2026-07-30T13:00:00+00:00", "v": 9504.29}, {"t": "2026-07-30T13:15:00+00:00", "v": 9503.26}, {"t": "2026-07-30T13:30:00+00:00", "v": 9529.51}, {"t": "2026-07-30T13:45:00+00:00", "v": 9530.1}, {"t": "2026-07-30T14:00:00+00:00", "v": 9487.86}, {"t": "2026-07-30T14:15:00+00:00", "v": 9495.64}, {"t": "2026-07-30T14:30:00+00:00", "v": 9498.13}, {"t": "2026-07-30T14:45:00+00:00", "v": 9480.09}, {"t": "2026-07-30T15:00:00+00:00", "v": 9487.13}, {"t": "2026-07-30T15:15:00+00:00", "v": 9481.7}, {"t": "2026-07-30T15:30:00+00:00", "v": 9494.02}, {"t": "2026-07-30T15:45:00+00:00", "v": 9486.98}, {"t": "2026-07-30T16:00:00+00:00", "v": 9517.49}, {"t": "2026-07-30T16:15:00+00:00", "v": 9510.74}, {"t": "2026-07-30T16:30:00+00:00", "v": 9493.73}, {"t": "2026-07-30T16:45:00+00:00", "v": 9501.21}, {"t": "2026-07-30T17:00:00+00:00", "v": 9499.74}, {"t": "2026-07-30T17:15:00+00:00", "v": 9520.42}, {"t": "2026-07-30T17:30:00+00:00", "v": 9519.83}, {"t": "2026-07-30T17:45:00+00:00", "v": 9508.1}, {"t": "2026-07-30T18:00:00+00:00", "v": 9501.21}, {"t": "2026-07-30T18:15:00+00:00", "v": 9498.86}, {"t": "2026-07-30T18:30:00+00:00", "v": 9488.16}, {"t": "2026-07-30T18:45:00+00:00", "v": 9483.61}, {"t": "2026-07-30T19:00:00+00:00", "v": 9503.7}, {"t": "2026-07-30T19:15:00+00:00", "v": 9512.06}, {"t": "2026-07-30T19:30:00+00:00", "v": 9502.82}, {"t": "2026-07-30T19:45:00+00:00", "v": 9498.27}, {"t": "2026-07-30T20:00:00+00:00", "v": 9497.98}, {"t": "2026-07-30T20:15:00+00:00", "v": 9498.57}, {"t": "2026-07-30T20:30:00+00:00", "v": 9508.83}, {"t": "2026-07-30T20:45:00+00:00", "v": 9494.61}, {"t": "2026-07-30T21:00:00+00:00", "v": 9491.68}, {"t": "2026-07-30T21:15:00+00:00", "v": 9490.94}, {"t": "2026-07-30T21:30:00+00:00", "v": 9492.85}, {"t": "2026-07-30T21:45:00+00:00", "v": 9488.3}, {"t": "2026-07-30T22:00:00+00:00", "v": 9517.93}, {"t": "2026-07-30T22:15:00+00:00", "v": 9528.04}, {"t": "2026-07-30T22:30:00+00:00", "v": 9515.29}, {"t": "2026-07-30T22:45:00+00:00", "v": 9506.93}, {"t": "2026-07-30T23:00:00+00:00", "v": 9520.57}, {"t": "2026-07-30T23:15:00+00:00", "v": 9518.51}, {"t": "2026-07-30T23:30:00+00:00", "v": 9501.65}, {"t": "2026-07-30T23:45:00+00:00", "v": 9496.08}, {"t": "2026-07-31T00:00:00+00:00", "v": 9501.79}, {"t": "2026-07-31T00:15:00+00:00", "v": 9495.64}, {"t": "2026-07-31T00:30:00+00:00", "v": 9498.57}, {"t": "2026-07-31T00:45:00+00:00", "v": 9488.45}, {"t": "2026-07-31T01:00:00+00:00", "v": 9555.47}, {"t": "2026-07-31T01:15:00+00:00", "v": 9556.64}, {"t": "2026-07-31T01:30:00+00:00", "v": 9502.53}, {"t": "2026-07-31T01:45:00+00:00", "v": 9463.23}, {"t": "2026-07-31T02:00:00+00:00", "v": 9452.52}, {"t": "2026-07-31T02:15:00+00:00", "v": 9431.99}, {"t": "2026-07-31T02:30:00+00:00", "v": 9413.95}, {"t": "2026-07-31T02:45:00+00:00", "v": 9424.66}, {"t": "2026-07-31T03:00:00+00:00", "v": 9418.79}, {"t": "2026-07-31T03:15:00+00:00", "v": 9438.0}, {"t": "2026-07-31T03:30:00+00:00", "v": 9438.15}, {"t": "2026-07-31T03:45:00+00:00", "v": 9436.39}, {"t": "2026-07-31T04:00:00+00:00", "v": 9434.92}, {"t": "2026-07-31T04:15:00+00:00", "v": 9430.96}, {"t": "2026-07-31T04:30:00+00:00", "v": 9426.71}, {"t": "2026-07-31T04:45:00+00:00", "v": 9427.15}, {"t": "2026-07-31T05:00:00+00:00", "v": 9443.72}, {"t": "2026-07-31T05:15:00+00:00", "v": 9429.64}, {"t": "2026-07-31T05:30:00+00:00", "v": 9422.02}, {"t": "2026-07-31T05:45:00+00:00", "v": 9433.9}, {"t": "2026-07-31T06:00:00+00:00", "v": 9437.56}, {"t": "2026-07-31T06:15:00+00:00", "v": 9448.27}, {"t": "2026-07-31T06:30:00+00:00", "v": 9421.28}, {"t": "2026-07-31T06:45:00+00:00", "v": 9415.27}, {"t": "2026-07-31T07:00:00+00:00", "v": 9390.34}, {"t": "2026-07-31T07:15:00+00:00", "v": 9380.52}, {"t": "2026-07-31T07:30:00+00:00", "v": 9368.34}, {"t": "2026-07-31T07:45:00+00:00", "v": 9373.48}, {"t": "2026-07-31T08:00:00+00:00", "v": 9373.77}, {"t": "2026-07-31T08:15:00+00:00", "v": 9376.12}, {"t": "2026-07-31T08:30:00+00:00", "v": 9358.81}, {"t": "2026-07-31T08:45:00+00:00", "v": 9357.05}, {"t": "2026-07-31T09:00:00+00:00", "v": 9352.65}, {"t": "2026-07-31T09:15:00+00:00", "v": 9336.67}, {"t": "2026-07-31T09:30:00+00:00", "v": 9337.11}, {"t": "2026-07-31T09:45:00+00:00", "v": 9340.92}, {"t": "2026-07-31T10:00:00+00:00", "v": 9343.41}, {"t": "2026-07-31T10:15:00+00:00", "v": 9355.88}, {"t": "2026-07-31T10:30:00+00:00", "v": 9367.9}, {"t": "2026-07-31T10:45:00+00:00", "v": 9369.96}, {"t": "2026-07-31T11:00:00+00:00", "v": 9369.08}, {"t": "2026-07-31T11:15:00+00:00", "v": 9366.14}, {"t": "2026-07-31T11:30:00+00:00", "v": 9357.93}, {"t": "2026-07-31T11:45:00+00:00", "v": 9351.92}, {"t": "2026-07-31T12:00:00+00:00", "v": 9340.48}, {"t": "2026-07-31T12:15:00+00:00", "v": 9344.0}, {"t": "2026-07-31T12:30:00+00:00", "v": 9332.42}, {"t": "2026-07-31T12:45:00+00:00", "v": 9345.61}, {"t": "2026-07-31T13:00:00+00:00", "v": 9346.64}, {"t": "2026-07-31T13:15:00+00:00", "v": 9355.73}, {"t": "2026-07-31T13:30:00+00:00", "v": 9304.7}, {"t": "2026-07-31T13:45:00+00:00", "v": 9276.69}, {"t": "2026-07-31T14:00:00+00:00", "v": 9191.78}, {"t": "2026-07-31T14:15:00+00:00", "v": 9182.39}, {"t": "2026-07-31T14:30:00+00:00", "v": 9188.26}, {"t": "2026-07-31T14:45:00+00:00", "v": 9190.31}, {"t": "2026-07-31T15:00:00+00:00", "v": 9180.19}, {"t": "2026-07-31T15:15:00+00:00", "v": 9175.21}, {"t": "2026-07-31T15:30:00+00:00", "v": 9201.17}, {"t": "2026-07-31T15:45:00+00:00", "v": 9195.59}, {"t": "2026-07-31T16:00:00+00:00", "v": 9216.71}, {"t": "2026-07-31T16:15:00+00:00", "v": 9224.48}, {"t": "2026-07-31T16:30:00+00:00", "v": 9213.48}, {"t": "2026-07-31T16:45:00+00:00", "v": 9216.42}, {"t": "2026-07-31T17:00:00+00:00", "v": 9221.11}, {"t": "2026-07-31T17:15:00+00:00", "v": 9232.25}, {"t": "2026-07-31T17:30:00+00:00", "v": 9243.4}, {"t": "2026-07-31T17:45:00+00:00", "v": 9269.5}, {"t": "2026-07-31T18:00:00+00:00", "v": 9255.57}, {"t": "2026-07-31T18:15:00+00:00", "v": 9242.52}, {"t": "2026-07-31T18:30:00+00:00", "v": 9240.76}, {"t": "2026-07-31T18:45:00+00:00", "v": 9249.27}, {"t": "2026-07-31T19:00:00+00:00", "v": 9244.28}, {"t": "2026-07-31T19:15:00+00:00", "v": 9237.83}, {"t": "2026-07-31T19:30:00+00:00", "v": 9233.87}, {"t": "2026-07-31T19:45:00+00:00", "v": 9229.32}, {"t": "2026-07-31T20:00:00+00:00", "v": 9234.31}, {"t": "2026-07-31T20:15:00+00:00", "v": 9235.63}, {"t": "2026-07-31T20:30:00+00:00", "v": 9234.16}, {"t": "2026-07-31T20:45:00+00:00", "v": 9227.27}, {"t": "2026-07-31T21:00:00+00:00", "v": 9236.51}, {"t": "2026-07-31T21:15:00+00:00", "v": 9234.6}, {"t": "2026-07-31T21:30:00+00:00", "v": 9238.12}, {"t": "2026-07-31T21:45:00+00:00", "v": 9227.12}, {"t": "2026-07-31T22:00:00+00:00", "v": 9235.33}, {"t": "2026-07-31T22:15:00+00:00", "v": 9233.87}, {"t": "2026-07-31T22:30:00+00:00", "v": 9228.15}, {"t": "2026-07-31T22:45:00+00:00", "v": 9224.19}, {"t": "2026-07-31T23:00:00+00:00", "v": 9230.79}, {"t": "2026-07-31T23:15:00+00:00", "v": 9231.81}, {"t": "2026-07-31T23:30:00+00:00", "v": 9227.27}, {"t": "2026-07-31T23:45:00+00:00", "v": 9217.74}, {"t": "2026-08-01T00:00:00+00:00", "v": 9227.56}, {"t": "2026-08-01T00:15:00+00:00", "v": 9229.17}, {"t": "2026-08-01T00:30:00+00:00", "v": 9232.99}, {"t": "2026-08-01T00:45:00+00:00", "v": 9225.07}, {"t": "2026-08-01T01:00:00+00:00", "v": 9229.91}, {"t": "2026-08-01T01:15:00+00:00", "v": 9228.0}, {"t": "2026-08-01T01:30:00+00:00", "v": 9230.64}, {"t": "2026-08-01T01:45:00+00:00", "v": 9230.05}, {"t": "2026-08-01T02:00:00+00:00", "v": 9237.68}, {"t": "2026-08-01T02:15:00+00:00", "v": 9244.28}, {"t": "2026-08-01T02:30:00+00:00", "v": 9245.89}, {"t": "2026-08-01T02:45:00+00:00", "v": 9245.01}, {"t": "2026-08-01T03:00:00+00:00", "v": 9233.28}, {"t": "2026-08-01T03:15:00+00:00", "v": 9237.39}, {"t": "2026-08-01T03:30:00+00:00", "v": 9235.19}, {"t": "2026-08-01T03:45:00+00:00", "v": 9235.19}, {"t": "2026-08-01T04:00:00+00:00", "v": 9236.21}, {"t": "2026-08-01T04:15:00+00:00", "v": 9241.2}, {"t": "2026-08-01T04:30:00+00:00", "v": 9244.57}, {"t": "2026-08-01T04:45:00+00:00", "v": 9249.56}, {"t": "2026-08-01T05:00:00+00:00", "v": 9253.96}, {"t": "2026-08-01T05:15:00+00:00", "v": 9249.56}, {"t": "2026-08-01T05:30:00+00:00", "v": 9236.51}, {"t": "2026-08-01T05:45:00+00:00", "v": 9240.03}, {"t": "2026-08-01T06:00:00+00:00", "v": 9238.85}, {"t": "2026-08-01T06:15:00+00:00", "v": 9243.99}, {"t": "2026-08-01T06:30:00+00:00", "v": 9244.43}, {"t": "2026-08-01T06:45:00+00:00", "v": 9244.72}, {"t": "2026-08-01T07:00:00+00:00", "v": 9249.56}, {"t": "2026-08-01T07:15:00+00:00", "v": 9244.43}, {"t": "2026-08-01T07:30:00+00:00", "v": 9241.49}, {"t": "2026-08-01T07:45:00+00:00", "v": 9241.49}, {"t": "2026-08-01T08:00:00+00:00", "v": 9250.0}, {"t": "2026-08-01T08:15:00+00:00", "v": 9249.41}, {"t": "2026-08-01T08:30:00+00:00", "v": 9249.56}, {"t": "2026-08-01T08:45:00+00:00", "v": 9253.96}, {"t": "2026-08-01T09:00:00+00:00", "v": 9252.49}, {"t": "2026-08-01T09:15:00+00:00", "v": 9250.44}, {"t": "2026-08-01T09:30:00+00:00", "v": 9250.88}, {"t": "2026-08-01T09:45:00+00:00", "v": 9242.37}, {"t": "2026-08-01T10:00:00+00:00", "v": 9235.77}, {"t": "2026-08-01T10:15:00+00:00", "v": 9227.22}, {"t": "2026-08-01T10:30:00+00:00", "v": 9227.22}, {"t": "2026-08-01T10:45:00+00:00", "v": 9227.22}, {"t": "2026-08-01T11:00:00+00:00", "v": 9227.22}, {"t": "2026-08-01T11:15:00+00:00", "v": 9227.22}, {"t": "2026-08-01T11:30:00+00:00", "v": 9227.22}, {"t": "2026-08-01T11:45:00+00:00", "v": 9227.22}, {"t": "2026-08-01T12:00:00+00:00", "v": 9227.22}, {"t": "2026-08-01T12:15:00+00:00", "v": 9227.22}, {"t": "2026-08-01T12:30:00+00:00", "v": 9227.22}, {"t": "2026-08-01T12:45:00+00:00", "v": 9227.22}, {"t": "2026-08-01T13:00:00+00:00", "v": 9227.22}, {"t": "2026-08-01T13:15:00+00:00", "v": 9227.22}, {"t": "2026-08-01T13:30:00+00:00", "v": 9227.22}, {"t": "2026-08-01T13:45:00+00:00", "v": 9227.22}, {"t": "2026-08-01T14:00:00+00:00", "v": 9227.22}, {"t": "2026-08-01T14:15:00+00:00", "v": 9213.85}, {"t": "2026-08-01T14:30:00+00:00", "v": 9214.29}, {"t": "2026-08-01T14:45:00+00:00", "v": 9216.48}, {"t": "2026-08-01T15:00:00+00:00", "v": 9214.15}, {"t": "2026-08-01T15:15:00+00:00", "v": 9207.14}, {"t": "2026-08-01T15:30:00+00:00", "v": 9204.21}, {"t": "2026-08-01T15:45:00+00:00", "v": 9199.54}, {"t": "2026-08-01T16:00:00+00:00", "v": 9190.92}, {"t": "2026-08-01T16:15:00+00:00", "v": 9190.34}, {"t": "2026-08-01T16:30:00+00:00", "v": 9193.26}, {"t": "2026-08-01T16:45:00+00:00", "v": 9185.37}, {"t": "2026-08-01T17:00:00+00:00", "v": 9182.16}, {"t": "2026-08-01T17:15:00+00:00", "v": 9173.54}, {"t": "2026-08-01T17:30:00+00:00", "v": 9171.06}, {"t": "2026-08-01T17:45:00+00:00", "v": 9154.7}, {"t": "2026-08-01T18:00:00+00:00", "v": 9155.43}, {"t": "2026-08-01T18:15:00+00:00", "v": 9132.93}, {"t": "2026-08-01T18:30:00+00:00", "v": 9106.5}, {"t": "2026-08-01T18:45:00+00:00", "v": 9136.44}, {"t": "2026-08-01T19:00:00+00:00", "v": 9131.18}, {"t": "2026-08-01T19:15:00+00:00", "v": 9131.47}, {"t": "2026-08-01T19:30:00+00:00", "v": 9120.81}, {"t": "2026-08-01T19:45:00+00:00", "v": 9129.57}, {"t": "2026-08-01T20:00:00+00:00", "v": 9133.23}, {"t": "2026-08-01T20:15:00+00:00", "v": 9142.87}, {"t": "2026-08-01T20:30:00+00:00", "v": 9138.78}, {"t": "2026-08-01T20:45:00+00:00", "v": 9148.86}, {"t": "2026-08-01T21:00:00+00:00", "v": 9160.98}, {"t": "2026-08-01T21:15:00+00:00", "v": 9168.72}, {"t": "2026-08-01T21:30:00+00:00", "v": 9168.43}, {"t": "2026-08-01T21:45:00+00:00", "v": 9171.79}, {"t": "2026-08-01T22:00:00+00:00", "v": 9176.32}, {"t": "2026-08-01T22:15:00+00:00", "v": 9177.05}, {"t": "2026-08-01T22:30:00+00:00", "v": 9176.02}, {"t": "2026-08-01T22:45:00+00:00", "v": 9173.54}, {"t": "2026-08-01T23:00:00+00:00", "v": 9170.47}, {"t": "2026-08-01T23:15:00+00:00", "v": 9164.63}, {"t": "2026-08-01T23:30:00+00:00", "v": 9173.25}, {"t": "2026-08-01T23:45:00+00:00", "v": 9171.5}, {"t": "2026-08-02T00:00:00+00:00", "v": 9186.54}, {"t": "2026-08-02T00:15:00+00:00", "v": 9182.45}, {"t": "2026-08-02T00:30:00+00:00", "v": 9177.34}, {"t": "2026-08-02T00:45:00+00:00", "v": 9174.56}, {"t": "2026-08-02T01:00:00+00:00", "v": 9200.27}, {"t": "2026-08-02T01:15:00+00:00", "v": 9197.2}, {"t": "2026-08-02T01:30:00+00:00", "v": 9202.32}, {"t": "2026-08-02T01:45:00+00:00", "v": 9197.93}, {"t": "2026-08-02T02:00:00+00:00", "v": 9266.44}, {"t": "2026-08-02T02:15:00+00:00", "v": 9258.84}, {"t": "2026-08-02T02:30:00+00:00", "v": 9256.07}, {"t": "2026-08-02T02:45:00+00:00", "v": 9265.12}, {"t": "2026-08-02T03:00:00+00:00", "v": 9261.18}, {"t": "2026-08-02T03:15:00+00:00", "v": 9264.39}, {"t": "2026-08-02T03:30:00+00:00", "v": 9272.43}, {"t": "2026-08-02T03:45:00+00:00", "v": 9265.85}, {"t": "2026-08-02T04:00:00+00:00", "v": 9278.71}, {"t": "2026-08-02T04:15:00+00:00", "v": 9279.0}, {"t": "2026-08-02T04:30:00+00:00", "v": 9276.52}, {"t": "2026-08-02T04:45:00+00:00", "v": 9284.99}, {"t": "2026-08-02T05:00:00+00:00", "v": 9269.65}, {"t": "2026-08-02T05:15:00+00:00", "v": 9269.65}, {"t": "2026-08-02T05:30:00+00:00", "v": 9260.3}, {"t": "2026-08-02T05:45:00+00:00", "v": 9265.27}, {"t": "2026-08-02T06:00:00+00:00", "v": 9264.39}, {"t": "2026-08-02T06:15:00+00:00", "v": 9271.99}, {"t": "2026-08-02T06:30:00+00:00", "v": 9270.53}, {"t": "2026-08-02T06:45:00+00:00", "v": 9271.11}, {"t": "2026-08-02T07:00:00+00:00", "v": 9270.24}, {"t": "2026-08-02T07:15:00+00:00", "v": 9270.24}, {"t": "2026-08-02T07:30:00+00:00", "v": 9276.81}, {"t": "2026-08-02T07:45:00+00:00", "v": 9270.38}, {"t": "2026-08-02T08:00:00+00:00", "v": 9270.24}, {"t": "2026-08-02T08:15:00+00:00", "v": 9256.07}, {"t": "2026-08-02T08:30:00+00:00", "v": 9232.11}, {"t": "2026-08-02T08:45:00+00:00", "v": 9226.27}, {"t": "2026-08-02T09:00:00+00:00", "v": 9238.1}, {"t": "2026-08-02T09:15:00+00:00", "v": 9233.43}, {"t": "2026-08-02T09:30:00+00:00", "v": 9237.96}, {"t": "2026-08-02T09:45:00+00:00", "v": 9239.56}, {"t": "2026-08-02T10:00:00+00:00", "v": 9228.46}, {"t": "2026-08-02T10:15:00+00:00", "v": 9219.26}, {"t": "2026-08-02T10:30:00+00:00", "v": 9228.9}, {"t": "2026-08-02T10:45:00+00:00", "v": 9227.44}, {"t": "2026-08-02T11:00:00+00:00", "v": 9221.16}, {"t": "2026-08-02T11:15:00+00:00", "v": 9221.89}, {"t": "2026-08-02T11:30:00+00:00", "v": 9215.61}, {"t": "2026-08-02T11:45:00+00:00", "v": 9203.78}, {"t": "2026-08-02T12:00:00+00:00", "v": 9225.69}, {"t": "2026-08-02T12:15:00+00:00", "v": 9226.71}, {"t": "2026-08-02T12:30:00+00:00", "v": 9221.3}, {"t": "2026-08-02T12:45:00+00:00", "v": 9216.34}, {"t": "2026-08-02T13:00:00+00:00", "v": 9215.9}, {"t": "2026-08-02T13:15:00+00:00", "v": 9211.23}, {"t": "2026-08-02T13:30:00+00:00", "v": 9213.12}, {"t": "2026-08-02T13:45:00+00:00", "v": 9216.63}, {"t": "2026-08-02T14:00:00+00:00", "v": 9212.98}, {"t": "2026-08-02T14:15:00+00:00", "v": 9218.38}, {"t": "2026-08-02T14:30:00+00:00", "v": 9222.76}, {"t": "2026-08-02T14:45:00+00:00", "v": 9209.03}, {"t": "2026-08-02T15:00:00+00:00", "v": 9217.94}, {"t": "2026-08-02T15:15:00+00:00", "v": 9218.97}, {"t": "2026-08-02T15:30:00+00:00", "v": 9221.74}, {"t": "2026-08-02T15:45:00+00:00", "v": 9217.07}, {"t": "2026-08-02T16:00:00+00:00", "v": 9215.02}, {"t": "2026-08-02T16:15:00+00:00", "v": 9215.75}, {"t": "2026-08-02T16:30:00+00:00", "v": 9232.84}, {"t": "2026-08-02T16:45:00+00:00", "v": 9227.58}, {"t": "2026-08-02T17:00:00+00:00", "v": 9231.24}, {"t": "2026-08-02T17:15:00+00:00", "v": 9241.61}, {"t": "2026-08-02T17:30:00+00:00", "v": 9247.74}, {"t": "2026-08-02T17:45:00+00:00", "v": 9245.55}, {"t": "2026-08-02T18:00:00+00:00", "v": 9245.4}, {"t": "2026-08-02T18:15:00+00:00", "v": 9242.78}, {"t": "2026-08-02T18:30:00+00:00", "v": 9270.09}, {"t": "2026-08-02T18:45:00+00:00", "v": 9255.05}, {"t": "2026-08-02T19:00:00+00:00", "v": 9251.39}, {"t": "2026-08-02T19:15:00+00:00", "v": 9248.33}, {"t": "2026-08-02T19:30:00+00:00", "v": 9256.94}, {"t": "2026-08-02T19:45:00+00:00", "v": 9266.88}, {"t": "2026-08-02T20:00:00+00:00", "v": 9267.61}, {"t": "2026-08-02T20:15:00+00:00", "v": 9260.16}, {"t": "2026-08-02T20:30:00+00:00", "v": 9263.37}, {"t": "2026-08-02T20:45:00+00:00", "v": 9272.87}, {"t": "2026-08-02T21:00:00+00:00", "v": 9278.56}, {"t": "2026-08-02T21:15:00+00:00", "v": 9280.02}, {"t": "2026-08-02T21:30:00+00:00", "v": 9302.95}, {"t": "2026-08-02T21:45:00+00:00", "v": 9283.97}, {"t": "2026-08-02T22:00:00+00:00", "v": 9299.74}, {"t": "2026-08-02T22:15:00+00:00", "v": 9284.55}, {"t": "2026-08-02T22:30:00+00:00", "v": 9274.47}, {"t": "2026-08-02T22:45:00+00:00", "v": 9260.6}, {"t": "2026-08-02T23:00:00+00:00", "v": 9251.98}, {"t": "2026-08-02T23:15:00+00:00", "v": 9279.44}, {"t": "2026-08-02T23:30:00+00:00", "v": 9276.52}, {"t": "2026-08-02T23:45:00+00:00", "v": 9283.38}, {"t": "2026-08-03T00:00:00+00:00", "v": 9260.45}, {"t": "2026-08-03T00:15:00+00:00", "v": 9238.25}, {"t": "2026-08-03T00:30:00+00:00", "v": 9247.74}, {"t": "2026-08-03T00:45:00+00:00", "v": 9245.4}, {"t": "2026-08-03T01:00:00+00:00", "v": 9231.53}, {"t": "2026-08-03T01:15:00+00:00", "v": 9224.81}, {"t": "2026-08-03T01:30:00+00:00", "v": 9232.4}, {"t": "2026-08-03T01:45:00+00:00", "v": 9230.8}, {"t": "2026-08-03T02:00:00+00:00", "v": 9229.78}, {"t": "2026-08-03T02:15:00+00:00", "v": 9217.94}, {"t": "2026-08-03T02:30:00+00:00", "v": 9225.83}, {"t": "2026-08-03T02:45:00+00:00", "v": 9220.87}, {"t": "2026-08-03T03:00:00+00:00", "v": 9215.32}, {"t": "2026-08-03T03:15:00+00:00", "v": 9210.2}, {"t": "2026-08-03T03:30:00+00:00", "v": 9208.3}, {"t": "2026-08-03T03:45:00+00:00", "v": 9179.68}, {"t": "2026-08-03T04:00:00+00:00", "v": 9180.99}, {"t": "2026-08-03T04:15:00+00:00", "v": 9196.18}, {"t": "2026-08-03T04:30:00+00:00", "v": 9193.99}, {"t": "2026-08-03T04:45:00+00:00", "v": 9168.28}, {"t": "2026-08-03T05:00:00+00:00", "v": 9177.63}, {"t": "2026-08-03T05:15:00+00:00", "v": 9171.35}, {"t": "2026-08-03T05:30:00+00:00", "v": 9170.47}, {"t": "2026-08-03T05:45:00+00:00", "v": 9174.12}, {"t": "2026-08-03T06:00:00+00:00", "v": 9177.48}, {"t": "2026-08-03T06:15:00+00:00", "v": 9168.28}, {"t": "2026-08-03T06:30:00+00:00", "v": 9145.79}, {"t": "2026-08-03T06:45:00+00:00", "v": 9142.87}, {"t": "2026-08-03T07:00:00+00:00", "v": 9127.57}, {"t": "2026-08-03T07:15:00+00:00", "v": 9127.57}, {"t": "2026-08-03T07:30:00+00:00", "v": 9127.57}, {"t": "2026-08-03T07:45:00+00:00", "v": 9127.57}, {"t": "2026-08-03T08:00:00+00:00", "v": 9127.57}, {"t": "2026-08-03T08:15:00+00:00", "v": 9127.57}, {"t": "2026-08-03T08:30:00+00:00", "v": 9127.57}, {"t": "2026-08-03T08:45:00+00:00", "v": 9127.57}, {"t": "2026-08-03T09:00:00+00:00", "v": 9127.57}, {"t": "2026-08-03T09:15:00+00:00", "v": 9127.57}, {"t": "2026-08-03T09:30:00+00:00", "v": 9127.57}, {"t": "2026-08-03T09:45:00+00:00", "v": 9127.57}, {"t": "2026-08-03T10:00:00+00:00", "v": 9127.57}, {"t": "2026-08-03T10:15:00+00:00", "v": 9127.57}, {"t": "2026-08-03T10:30:00+00:00", "v": 9127.57}, {"t": "2026-08-03T10:45:00+00:00", "v": 9127.57}, {"t": "2026-08-03T11:00:00+00:00", "v": 9127.57}, {"t": "2026-08-03T11:15:00+00:00", "v": 9127.57}, {"t": "2026-08-03T11:30:00+00:00", "v": 9127.57}, {"t": "2026-08-03T11:45:00+00:00", "v": 9127.57}, {"t": "2026-08-03T12:00:00+00:00", "v": 9127.57}, {"t": "2026-08-03T12:15:00+00:00", "v": 9127.57}, {"t": "2026-08-03T12:30:00+00:00", "v": 9127.57}, {"t": "2026-08-03T12:45:00+00:00", "v": 9127.57}, {"t": "2026-08-03T13:00:00+00:00", "v": 9127.57}, {"t": "2026-08-03T13:15:00+00:00", "v": 9127.57}, {"t": "2026-08-03T13:30:00+00:00", "v": 9127.57}, {"t": "2026-08-03T13:45:00+00:00", "v": 9127.57}, {"t": "2026-08-03T14:00:00+00:00", "v": 9127.57}, {"t": "2026-08-03T14:15:00+00:00", "v": 9127.57}, {"t": "2026-08-03T14:30:00+00:00", "v": 9127.57}, {"t": "2026-08-03T14:45:00+00:00", "v": 9114.35}, {"t": "2026-08-03T15:00:00+00:00", "v": 9093.11}, {"t": "2026-08-03T15:15:00+00:00", "v": 9077.57}, {"t": "2026-08-03T15:30:00+00:00", "v": 9088.27}, {"t": "2026-08-03T15:45:00+00:00", "v": 9074.58}, {"t": "2026-08-03T16:00:00+00:00", "v": 9089.83}, {"t": "2026-08-03T16:15:00+00:00", "v": 9104.66}, {"t": "2026-08-03T16:30:00+00:00", "v": 9085.56}, {"t": "2026-08-03T16:45:00+00:00", "v": 9086.56}, {"t": "2026-08-03T17:00:00+00:00", "v": 9097.82}, {"t": "2026-08-03T17:15:00+00:00", "v": 9094.11}, {"t": "2026-08-03T17:30:00+00:00", "v": 9103.66}, {"t": "2026-08-03T17:45:00+00:00", "v": 9104.94}, {"t": "2026-08-03T18:00:00+00:00", "v": 9114.49}, {"t": "2026-08-03T18:15:00+00:00", "v": 9097.25}, {"t": "2026-08-03T18:30:00+00:00", "v": 9094.4}, {"t": "2026-08-03T18:45:00+00:00", "v": 9099.95}, {"t": "2026-08-03T19:00:00+00:00", "v": 9106.51}, {"t": "2026-08-03T19:15:00+00:00", "v": 9114.21}, {"t": "2026-08-03T19:30:00+00:00", "v": 9112.07}, {"t": "2026-08-03T19:45:00+00:00", "v": 9098.96}, {"t": "2026-08-03T20:00:00+00:00", "v": 9103.95}, {"t": "2026-08-03T20:15:00+00:00", "v": 9110.65}, {"t": "2026-08-03T20:30:00+00:00", "v": 9105.51}, {"t": "2026-08-03T20:45:00+00:00", "v": 9088.84}, {"t": "2026-08-03T21:00:00+00:00", "v": 9079.71}, {"t": "2026-08-03T21:15:00+00:00", "v": 9079.43}, {"t": "2026-08-03T21:30:00+00:00", "v": 9072.87}, {"t": "2026-08-03T21:45:00+00:00", "v": 9060.18}, {"t": "2026-08-03T22:00:00+00:00", "v": 9047.93}, {"t": "2026-08-03T22:15:00+00:00", "v": 9052.34}, {"t": "2026-08-03T22:30:00+00:00", "v": 9048.07}, {"t": "2026-08-03T22:45:00+00:00", "v": 9062.89}, {"t": "2026-08-03T23:00:00+00:00", "v": 9053.48}, {"t": "2026-08-03T23:15:00+00:00", "v": 9058.05}, {"t": "2026-08-03T23:30:00+00:00", "v": 9048.35}, {"t": "2026-08-03T23:45:00+00:00", "v": 9050.49}, {"t": "2026-08-04T00:00:00+00:00", "v": 9043.65}, {"t": "2026-08-04T00:15:00+00:00", "v": 9040.66}, {"t": "2026-08-04T00:30:00+00:00", "v": 9033.39}, {"t": "2026-08-04T00:45:00+00:00", "v": 9028.68}, {"t": "2026-08-04T01:00:00+00:00", "v": 9044.93}, {"t": "2026-08-04T01:15:00+00:00", "v": 9051.2}, {"t": "2026-08-04T01:30:00+00:00", "v": 9092.97}, {"t": "2026-08-04T01:45:00+00:00", "v": 9097.67}, {"t": "2026-08-04T02:00:00+00:00", "v": 9086.7}, {"t": "2026-08-04T02:15:00+00:00", "v": 9075.86}, {"t": "2026-08-04T02:30:00+00:00", "v": 9104.8}, {"t": "2026-08-04T02:45:00+00:00", "v": 9094.25}, {"t": "2026-08-04T03:00:00+00:00", "v": 9075.29}, {"t": "2026-08-04T03:15:00+00:00", "v": 9087.55}, {"t": "2026-08-04T03:30:00+00:00", "v": 9094.97}, {"t": "2026-08-04T03:45:00+00:00", "v": 9091.12}, {"t": "2026-08-04T04:00:00+00:00", "v": 9091.54}, {"t": "2026-08-04T04:15:00+00:00", "v": 9096.25}, {"t": "2026-08-04T04:30:00+00:00", "v": 9129.32}, {"t": "2026-08-04T04:45:00+00:00", "v": 9123.9}, {"t": "2026-08-04T05:00:00+00:00", "v": 9095.25}, {"t": "2026-08-04T05:15:00+00:00", "v": 9091.97}, {"t": "2026-08-04T05:30:00+00:00", "v": 9099.24}, {"t": "2026-08-04T05:45:00+00:00", "v": 9091.12}, {"t": "2026-08-04T06:00:00+00:00", "v": 9090.55}, {"t": "2026-08-04T06:15:00+00:00", "v": 9084.99}, {"t": "2026-08-04T06:30:00+00:00", "v": 9076.58}, {"t": "2026-08-04T06:45:00+00:00", "v": 9072.59}, {"t": "2026-08-04T07:00:00+00:00", "v": 9060.61}, {"t": "2026-08-04T07:15:00+00:00", "v": 9068.88}, {"t": "2026-08-04T07:30:00+00:00", "v": 9071.59}, {"t": "2026-08-04T07:45:00+00:00", "v": 9074.3}, {"t": "2026-08-04T08:00:00+00:00", "v": 9067.17}, {"t": "2026-08-04T08:15:00+00:00", "v": 9064.6}, {"t": "2026-08-04T08:30:00+00:00", "v": 9064.46}, {"t": "2026-08-04T08:45:00+00:00", "v": 9059.76}, {"t": "2026-08-04T09:00:00+00:00", "v": 9055.34}, {"t": "2026-08-04T09:15:00+00:00", "v": 9058.62}, {"t": "2026-08-04T09:30:00+00:00", "v": 9057.76}, {"t": "2026-08-04T09:45:00+00:00", "v": 9061.47}, {"t": "2026-08-04T10:00:00+00:00", "v": 9049.49}, {"t": "2026-08-04T10:15:00+00:00", "v": 9042.94}, {"t": "2026-08-04T10:30:00+00:00", "v": 9071.3}, {"t": "2026-08-04T10:45:00+00:00", "v": 9085.7}, {"t": "2026-08-04T11:00:00+00:00", "v": 9082.56}, {"t": "2026-08-04T11:15:00+00:00", "v": 9087.98}, {"t": "2026-08-04T11:30:00+00:00", "v": 9101.38}, {"t": "2026-08-04T11:45:00+00:00", "v": 9108.51}, {"t": "2026-08-04T12:00:00+00:00", "v": 9092.83}, {"t": "2026-08-04T12:15:00+00:00", "v": 9095.54}, {"t": "2026-08-04T12:30:00+00:00", "v": 9113.5}, {"t": "2026-08-04T12:45:00+00:00", "v": 9105.66}, {"t": "2026-08-04T13:00:00+00:00", "v": 9112.21}, {"t": "2026-08-04T13:15:00+00:00", "v": 9103.8}, {"t": "2026-08-04T13:30:00+00:00", "v": 9121.48}, {"t": "2026-08-04T13:45:00+00:00", "v": 9073.73}, {"t": "2026-08-04T14:00:00+00:00", "v": 9089.69}, {"t": "2026-08-04T14:15:00+00:00", "v": 9102.81}, {"t": "2026-08-04T14:30:00+00:00", "v": 9136.16}, {"t": "2026-08-04T14:45:00+00:00", "v": 9136.73}, {"t": "2026-08-04T15:00:00+00:00", "v": 9127.61}, {"t": "2026-08-04T15:15:00+00:00", "v": 9111.93}, {"t": "2026-08-04T15:30:00+00:00", "v": 9136.73}, {"t": "2026-08-04T15:45:00+00:00", "v": 9135.88}, {"t": "2026-08-04T16:00:00+00:00", "v": 9123.62}, {"t": "2026-08-04T16:15:00+00:00", "v": 9122.62}, {"t": "2026-08-04T16:30:00+00:00", "v": 9110.93}, {"t": "2026-08-04T16:45:00+00:00", "v": 9111.93}, {"t": "2026-08-04T17:00:00+00:00", "v": 9128.75}, {"t": "2026-08-04T17:15:00+00:00", "v": 9140.44}, {"t": "2026-08-04T17:30:00+00:00", "v": 9131.6}, {"t": "2026-08-04T17:45:00+00:00", "v": 9114.78}, {"t": "2026-08-04T18:00:00+00:00", "v": 9149.7}, {"t": "2026-08-04T18:15:00+00:00", "v": 9169.8}, {"t": "2026-08-04T18:30:00+00:00", "v": 9160.54}, {"t": "2026-08-04T18:45:00+00:00", "v": 9161.11}, {"t": "2026-08-04T19:00:00+00:00", "v": 9167.24}, {"t": "2026-08-04T19:15:00+00:00", "v": 9158.54}, {"t": "2026-08-04T19:30:00+00:00", "v": 9173.79}, {"t": "2026-08-04T19:45:00+00:00", "v": 9151.7}, {"t": "2026-08-04T20:00:00+00:00", "v": 9142.58}, {"t": "2026-08-04T20:15:00+00:00", "v": 9136.02}, {"t": "2026-08-04T20:30:00+00:00", "v": 9174.51}, {"t": "2026-08-04T20:45:00+00:00", "v": 9168.23}, {"t": "2026-08-04T21:00:00+00:00", "v": 9149.56}, {"t": "2026-08-04T21:15:00+00:00", "v": 9155.4}, {"t": "2026-08-04T21:30:00+00:00", "v": 9153.84}, {"t": "2026-08-04T21:45:00+00:00", "v": 9146.14}, {"t": "2026-08-04T22:00:00+00:00", "v": 9150.84}, {"t": "2026-08-04T22:15:00+00:00", "v": 9155.83}, {"t": "2026-08-04T22:30:00+00:00", "v": 9149.7}, {"t": "2026-08-04T22:45:00+00:00", "v": 9157.4}, {"t": "2026-08-04T23:00:00+00:00", "v": 9179.92}, {"t": "2026-08-04T23:15:00+00:00", "v": 9140.44}, {"t": "2026-08-04T23:30:00+00:00", "v": 9147.71}, {"t": "2026-08-04T23:45:00+00:00", "v": 9132.6}, {"t": "2026-08-05T00:00:00+00:00", "v": 9122.33}, {"t": "2026-08-05T00:15:00+00:00", "v": 9127.61}, {"t": "2026-08-05T00:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T00:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T01:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T01:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T01:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T01:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T02:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T02:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T02:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T02:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T03:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T03:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T03:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T03:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T04:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T04:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T04:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T04:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T05:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T05:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T05:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T05:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T06:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T06:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T06:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T06:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T07:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T07:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T07:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T07:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T08:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T08:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T08:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T08:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T09:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T09:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T09:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T09:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T10:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T10:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T10:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T10:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T11:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T11:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T11:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T11:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T12:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T12:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T12:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T12:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T13:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T13:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T13:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T13:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T14:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T14:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T14:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T14:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T15:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T15:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T15:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T15:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T16:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T16:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T16:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T16:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T17:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T17:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T17:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T17:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T18:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T18:15:00+00:00", "v": 9115.09}, {"t": "2026-08-05T18:30:00+00:00", "v": 9115.09}, {"t": "2026-08-05T18:45:00+00:00", "v": 9115.09}, {"t": "2026-08-05T19:00:00+00:00", "v": 9115.09}, {"t": "2026-08-05T19:15:00+00:00", "v": 9101.89}, {"t": "2026-08-05T19:30:00+00:00", "v": 9100.62}, {"t": "2026-08-05T19:45:00+00:00", "v": 9089.54}, {"t": "2026-08-05T20:00:00+00:00", "v": 9103.01}, {"t": "2026-08-05T20:15:00+00:00", "v": 9111.15}, {"t": "2026-08-05T20:30:00+00:00", "v": 9110.3}, {"t": "2026-08-05T20:45:00+00:00", "v": 9089.26}, {"t": "2026-08-05T21:00:00+00:00", "v": 9082.67}, {"t": "2026-08-05T21:15:00+00:00", "v": 9066.68}, {"t": "2026-08-05T21:30:00+00:00", "v": 9075.51}, {"t": "2026-08-05T21:45:00+00:00", "v": 9075.94}, {"t": "2026-08-05T22:00:00+00:00", "v": 9069.48}, {"t": "2026-08-05T22:15:00+00:00", "v": 9076.36}, {"t": "2026-08-05T22:30:00+00:00", "v": 9070.32}, {"t": "2026-08-05T22:45:00+00:00", "v": 9061.49}, {"t": "2026-08-05T23:00:00+00:00", "v": 9068.36}, {"t": "2026-08-05T23:15:00+00:00", "v": 9072.01}, {"t": "2026-08-05T23:30:00+00:00", "v": 9067.24}, {"t": "2026-08-05T23:45:00+00:00", "v": 9065.55}, {"t": "2026-08-06T00:00:00+00:00", "v": 9058.54}, {"t": "2026-08-06T00:15:00+00:00", "v": 9071.17}, {"t": "2026-08-06T00:30:00+00:00", "v": 9064.99}, {"t": "2026-08-06T00:45:00+00:00", "v": 9064.57}, {"t": "2026-08-06T01:00:00+00:00", "v": 9059.38}, {"t": "2026-08-06T01:15:00+00:00", "v": 9046.76}, {"t": "2026-08-06T01:30:00+00:00", "v": 9053.49}, {"t": "2026-08-06T01:45:00+00:00", "v": 9057.14}, {"t": "2026-08-06T02:00:00+00:00", "v": 9053.63}, {"t": "2026-08-06T02:15:00+00:00", "v": 9048.02}, {"t": "2026-08-06T02:30:00+00:00", "v": 9055.17}, {"t": "2026-08-06T02:45:00+00:00", "v": 9055.31}, {"t": "2026-08-06T03:00:00+00:00", "v": 9054.05}, {"t": "2026-08-06T03:15:00+00:00", "v": 9049.98}, {"t": "2026-08-06T03:30:00+00:00", "v": 9046.2}, {"t": "2026-08-06T03:45:00+00:00", "v": 9049.56}, {"t": "2026-08-06T04:00:00+00:00", "v": 9056.3}, {"t": "2026-08-06T04:15:00+00:00", "v": 9072.01}, {"t": "2026-08-06T04:30:00+00:00", "v": 9066.12}, {"t": "2026-08-06T04:45:00+00:00", "v": 9076.5}, {"t": "2026-08-06T05:00:00+00:00", "v": 9102.03}, {"t": "2026-08-06T05:15:00+00:00", "v": 9098.66}, {"t": "2026-08-06T05:30:00+00:00", "v": 9100.06}, {"t": "2026-08-06T05:45:00+00:00", "v": 9099.22}, {"t": "2026-08-06T06:00:00+00:00", "v": 9082.67}, {"t": "2026-08-06T06:15:00+00:00", "v": 9090.38}, {"t": "2026-08-06T06:30:00+00:00", "v": 9091.79}, {"t": "2026-08-06T06:45:00+00:00", "v": 9093.47}, {"t": "2026-08-06T07:00:00+00:00", "v": 9105.81}, {"t": "2026-08-06T07:15:00+00:00", "v": 9099.64}, {"t": "2026-08-06T07:30:00+00:00", "v": 9086.6}, {"t": "2026-08-06T07:45:00+00:00", "v": 9087.86}, {"t": "2026-08-06T08:00:00+00:00", "v": 9080.42}, {"t": "2026-08-06T08:15:00+00:00", "v": 9099.08}, {"t": "2026-08-06T08:30:00+00:00", "v": 9096.98}, {"t": "2026-08-06T08:45:00+00:00", "v": 9105.96}, {"t": "2026-08-06T09:00:00+00:00", "v": 9082.11}, {"t": "2026-08-06T09:15:00+00:00", "v": 9074.67}, {"t": "2026-08-06T09:30:00+00:00", "v": 9065.84}, {"t": "2026-08-06T09:45:00+00:00", "v": 9069.62}, {"t": "2026-08-06T10:00:00+00:00", "v": 9056.44}, {"t": "2026-08-06T10:15:00+00:00", "v": 9068.22}, {"t": "2026-08-06T10:30:00+00:00", "v": 9060.36}, {"t": "2026-08-06T10:45:00+00:00", "v": 9060.5}, {"t": "2026-08-06T11:00:00+00:00", "v": 9053.07}, {"t": "2026-08-06T11:15:00+00:00", "v": 9055.45}, {"t": "2026-08-06T11:30:00+00:00", "v": 9065.41}, {"t": "2026-08-06T11:45:00+00:00", "v": 9061.77}, {"t": "2026-08-06T12:00:00+00:00", "v": 9041.85}, {"t": "2026-08-06T12:15:00+00:00", "v": 9050.97}, {"t": "2026-08-06T12:30:00+00:00", "v": 9048.02}, {"t": "2026-08-06T12:45:00+00:00", "v": 9033.01}, {"t": "2026-08-06T13:00:00+00:00", "v": 9009.86}, {"t": "2026-08-06T13:15:00+00:00", "v": 9008.32}, {"t": "2026-08-06T13:30:00+00:00", "v": 9031.19}, {"t": "2026-08-06T13:45:00+00:00", "v": 9034.69}, {"t": "2026-08-06T14:00:00+00:00", "v": 9039.74}, {"t": "2026-08-06T14:15:00+00:00", "v": 9033.29}, {"t": "2026-08-06T14:30:00+00:00", "v": 9087.72}, {"t": "2026-08-06T14:45:00+00:00", "v": 9082.39}, {"t": "2026-08-06T15:00:00+00:00", "v": 9091.79}, {"t": "2026-08-06T15:15:00+00:00", "v": 9089.4}, {"t": "2026-08-06T15:30:00+00:00", "v": 9078.32}, {"t": "2026-08-06T15:45:00+00:00", "v": 9061.77}, {"t": "2026-08-06T16:00:00+00:00", "v": 9063.59}, {"t": "2026-08-06T16:15:00+00:00", "v": 9066.12}, {"t": "2026-08-06T16:30:00+00:00", "v": 9073.97}, {"t": "2026-08-06T16:45:00+00:00", "v": 9079.44}, {"t": "2026-08-06T17:00:00+00:00", "v": 9073.69}, {"t": "2026-08-06T17:15:00+00:00", "v": 9070.18}, {"t": "2026-08-06T17:30:00+00:00", "v": 9057.0}, {"t": "2026-08-06T17:45:00+00:00", "v": 9059.94}, {"t": "2026-08-06T18:00:00+00:00", "v": 9049.56}, {"t": "2026-08-06T18:15:00+00:00", "v": 9046.06}, {"t": "2026-08-06T18:30:00+00:00", "v": 9032.87}, {"t": "2026-08-06T18:45:00+00:00", "v": 9032.59}, {"t": "2026-08-06T19:00:00+00:00", "v": 9035.39}, {"t": "2026-08-06T19:15:00+00:00", "v": 9029.64}, {"t": "2026-08-06T19:30:00+00:00", "v": 9032.17}, {"t": "2026-08-06T19:45:00+00:00", "v": 9036.24}, {"t": "2026-08-06T20:00:00+00:00", "v": 9047.32}, {"t": "2026-08-06T20:15:00+00:00", "v": 9041.01}, {"t": "2026-08-06T20:30:00+00:00", "v": 9038.76}, {"t": "2026-08-06T20:45:00+00:00", "v": 9034.83}, {"t": "2026-08-06T21:00:00+00:00", "v": 9041.43}, {"t": "2026-08-06T21:15:00+00:00", "v": 9037.22}, {"t": "2026-08-06T21:30:00+00:00", "v": 9038.34}, {"t": "2026-08-06T21:45:00+00:00", "v": 9035.96}, {"t": "2026-08-06T22:00:00+00:00", "v": 9035.53}, {"t": "2026-08-06T22:15:00+00:00", "v": 9024.03}, {"t": "2026-08-06T22:30:00+00:00", "v": 9020.1}, {"t": "2026-08-06T22:45:00+00:00", "v": 9022.77}, {"t": "2026-08-06T23:00:00+00:00", "v": 9020.81}, {"t": "2026-08-06T23:15:00+00:00", "v": 9008.88}, {"t": "2026-08-06T23:30:00+00:00", "v": 9005.23}, {"t": "2026-08-06T23:45:00+00:00", "v": 9018.98}, {"t": "2026-08-07T00:00:00+00:00", "v": 9014.77}, {"t": "2026-08-07T00:15:00+00:00", "v": 9013.09}, {"t": "2026-08-07T00:30:00+00:00", "v": 9018.42}, {"t": "2026-08-07T00:45:00+00:00", "v": 9018.28}, {"t": "2026-08-07T01:00:00+00:00", "v": 9024.45}, {"t": "2026-08-07T01:15:00+00:00", "v": 9033.29}, {"t": "2026-08-07T01:30:00+00:00", "v": 9026.7}, {"t": "2026-08-07T01:45:00+00:00", "v": 9033.01}, {"t": "2026-08-07T02:00:00+00:00", "v": 9028.94}, {"t": "2026-08-07T02:15:00+00:00", "v": 9018.42}, {"t": "2026-08-07T02:30:00+00:00", "v": 9032.03}, {"t": "2026-08-07T02:45:00+00:00", "v": 9028.8}, {"t": "2026-08-07T03:00:00+00:00", "v": 9021.65}, {"t": "2026-08-07T03:15:00+00:00", "v": 9018.84}, {"t": "2026-08-07T03:30:00+00:00", "v": 9023.19}, {"t": "2026-08-07T03:45:00+00:00", "v": 9014.21}, {"t": "2026-08-07T04:00:00+00:00", "v": 9018.0}, {"t": "2026-08-07T04:15:00+00:00", "v": 9016.6}, {"t": "2026-08-07T04:30:00+00:00", "v": 9010.71}, {"t": "2026-08-07T04:45:00+00:00", "v": 9009.86}, {"t": "2026-08-07T05:00:00+00:00", "v": 9009.72}, {"t": "2026-08-07T05:15:00+00:00", "v": 8998.78}, {"t": "2026-08-07T05:30:00+00:00", "v": 9012.53}, {"t": "2026-08-07T05:45:00+00:00", "v": 9020.81}, {"t": "2026-08-07T06:00:00+00:00", "v": 9032.03}, {"t": "2026-08-07T06:15:00+00:00", "v": 9033.15}, {"t": "2026-08-07T06:30:00+00:00", "v": 9024.59}, {"t": "2026-08-07T06:45:00+00:00", "v": 9015.76}, {"t": "2026-08-07T07:00:00+00:00", "v": 9021.51}, {"t": "2026-08-07T07:15:00+00:00", "v": 9030.48}, {"t": "2026-08-07T07:30:00+00:00", "v": 9026.0}, {"t": "2026-08-07T07:45:00+00:00", "v": 9018.28}, {"t": "2026-08-07T08:00:00+00:00", "v": 9026.42}, {"t": "2026-08-07T08:15:00+00:00", "v": 9036.52}, {"t": "2026-08-07T08:30:00+00:00", "v": 9063.17}, {"t": "2026-08-07T08:45:00+00:00", "v": 9057.84}, {"t": "2026-08-07T09:00:00+00:00", "v": 9075.8}, {"t": "2026-08-07T09:15:00+00:00", "v": 9088.84}], "total_trades": 6, "generated_at": "2026-08-07T09:29:56.813585+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink