ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
100 KiB
JSON
1 line
100 KiB
JSON
{"strategy": "hurst_vpin", "interval": "15m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 9592.25, "total_return_pct": -4.08, "pnl": -407.75, "sharpe": -2.618, "sortino": -3.675, "max_drawdown_pct": 8.28, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -126.632, "trades": [{"time": "2026-08-01 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.154773, "entry_px": 64581.52, "exit_px": 62948.99, "pnl_gross": -261.5543, "pnl_net": -270.4366, "fee": 8.882226, "fee_rate_pct": 0.045, "return_pct": -2.617, "duration": ""}, {"time": "2026-08-03 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.154159, "entry_px": 63143.08, "exit_px": 62517.42, "pnl_gross": -105.1683, "pnl_net": -113.8856, "fee": 8.717264, "fee_rate_pct": 0.045, "return_pct": -1.08, "duration": ""}, {"time": "2026-08-05 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.150443, "entry_px": 64003.94, "exit_px": 63973.96, "pnl_gross": -13.174, "pnl_net": -21.838, "fee": 8.664021, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.148051, "entry_px": 64948.88, "exit_px": 64790.0, "pnl_gross": -27.8501, "pnl_net": -36.4937, "fee": 8.643587, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-17T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T18:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T18:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T18:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T18:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T19:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T19:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T19:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T19:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T20:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T20:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T20:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T20:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T21:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T21:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T21:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T21:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T22:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T22:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T22:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T22:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T23:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T23:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T23:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T23:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T00:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T00:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T00:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T03:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T03:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T03:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T03:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T04:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T04:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T04:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T04:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T05:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T05:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T05:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T05:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T06:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T06:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T06:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T06:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T07:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T07:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T07:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T07:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T08:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T08:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T08:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T08:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T09:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T09:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T09:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T10:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T10:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T10:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T12:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T12:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T13:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T13:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T13:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T14:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T14:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T14:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T14:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T15:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T15:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T15:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T15:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T16:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T16:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T16:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T16:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T17:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T17:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T17:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T17:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T18:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T18:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T18:30:00+00:00", "v": 10000.0}, {"t": "2026-07-18T18:45:00+00:00", "v": 10000.0}, {"t": "2026-07-18T19:00:00+00:00", "v": 10000.0}, {"t": "2026-07-18T19:15:00+00:00", "v": 10000.0}, {"t": "2026-07-18T19:30:00+00:00", "v": 9985.52}, {"t": "2026-07-18T19:45:00+00:00", "v": 9990.0}, {"t": "2026-07-18T20:00:00+00:00", "v": 10000.68}, {"t": "2026-07-18T20:15:00+00:00", "v": 10004.24}, {"t": "2026-07-18T20:30:00+00:00", "v": 9998.36}, {"t": "2026-07-18T20:45:00+00:00", "v": 10012.91}, {"t": "2026-07-18T21:00:00+00:00", "v": 10022.2}, {"t": "2026-07-18T21:15:00+00:00", "v": 10016.94}, {"t": "2026-07-18T21:30:00+00:00", "v": 10003.93}, {"t": "2026-07-18T21:45:00+00:00", "v": 10018.33}, {"t": "2026-07-18T22:00:00+00:00", "v": 10029.32}, {"t": "2026-07-18T22:15:00+00:00", "v": 10017.71}, {"t": "2026-07-18T22:30:00+00:00", "v": 10023.9}, {"t": "2026-07-18T22:45:00+00:00", "v": 10030.09}, {"t": "2026-07-18T23:00:00+00:00", "v": 10018.48}, {"t": "2026-07-18T23:15:00+00:00", "v": 10033.5}, {"t": "2026-07-18T23:30:00+00:00", "v": 10033.03}, {"t": "2026-07-18T23:45:00+00:00", "v": 10033.5}, {"t": "2026-07-19T00:00:00+00:00", "v": 10036.44}, {"t": "2026-07-19T00:15:00+00:00", "v": 10024.67}, {"t": "2026-07-19T00:30:00+00:00", "v": 10023.13}, {"t": "2026-07-19T00:45:00+00:00", "v": 10024.06}, {"t": "2026-07-19T01:00:00+00:00", "v": 10023.44}, {"t": "2026-07-19T01:15:00+00:00", "v": 10023.59}, {"t": "2026-07-19T01:30:00+00:00", "v": 10022.51}, {"t": "2026-07-19T01:45:00+00:00", "v": 10022.66}, {"t": "2026-07-19T02:00:00+00:00", "v": 10041.54}, {"t": "2026-07-19T02:15:00+00:00", "v": 10031.95}, {"t": "2026-07-19T02:30:00+00:00", "v": 10033.81}, {"t": "2026-07-19T02:45:00+00:00", "v": 10031.48}, {"t": "2026-07-19T03:00:00+00:00", "v": 10016.47}, {"t": "2026-07-19T03:15:00+00:00", "v": 10006.72}, {"t": "2026-07-19T03:30:00+00:00", "v": 10006.72}, {"t": "2026-07-19T03:45:00+00:00", "v": 10012.91}, {"t": "2026-07-19T04:00:00+00:00", "v": 10003.93}, {"t": "2026-07-19T04:15:00+00:00", "v": 10013.07}, {"t": "2026-07-19T04:30:00+00:00", "v": 10022.51}, {"t": "2026-07-19T04:45:00+00:00", "v": 10015.7}, {"t": "2026-07-19T05:00:00+00:00", "v": 10026.22}, {"t": "2026-07-19T05:15:00+00:00", "v": 10015.39}, {"t": "2026-07-19T05:30:00+00:00", "v": 10012.76}, {"t": "2026-07-19T05:45:00+00:00", "v": 10016.16}, {"t": "2026-07-19T06:00:00+00:00", "v": 10016.47}, {"t": "2026-07-19T06:15:00+00:00", "v": 10016.78}, {"t": "2026-07-19T06:30:00+00:00", "v": 10017.71}, {"t": "2026-07-19T06:45:00+00:00", "v": 10014.77}, {"t": "2026-07-19T07:00:00+00:00", "v": 10011.52}, {"t": "2026-07-19T07:15:00+00:00", "v": 10016.01}, {"t": "2026-07-19T07:30:00+00:00", "v": 10022.82}, {"t": "2026-07-19T07:45:00+00:00", "v": 10015.85}, {"t": "2026-07-19T08:00:00+00:00", "v": 10011.98}, {"t": "2026-07-19T08:15:00+00:00", "v": 10006.72}, {"t": "2026-07-19T08:30:00+00:00", "v": 10005.02}, {"t": "2026-07-19T08:45:00+00:00", "v": 10013.38}, {"t": "2026-07-19T09:00:00+00:00", "v": 10003.62}, {"t": "2026-07-19T09:15:00+00:00", "v": 9993.1}, {"t": "2026-07-19T09:30:00+00:00", "v": 9983.81}, {"t": "2026-07-19T09:45:00+00:00", "v": 9983.97}, {"t": "2026-07-19T10:00:00+00:00", "v": 9992.17}, {"t": "2026-07-19T10:15:00+00:00", "v": 9999.91}, {"t": "2026-07-19T10:30:00+00:00", "v": 10007.18}, {"t": "2026-07-19T10:45:00+00:00", "v": 9992.95}, {"t": "2026-07-19T11:00:00+00:00", "v": 9994.03}, {"t": "2026-07-19T11:15:00+00:00", "v": 9988.46}, {"t": "2026-07-19T11:30:00+00:00", "v": 9984.59}, {"t": "2026-07-19T11:45:00+00:00", "v": 9975.46}, {"t": "2026-07-19T12:00:00+00:00", "v": 9957.19}, {"t": "2026-07-19T12:15:00+00:00", "v": 9951.62}, {"t": "2026-07-19T12:30:00+00:00", "v": 9967.72}, {"t": "2026-07-19T12:45:00+00:00", "v": 9973.13}, {"t": "2026-07-19T13:00:00+00:00", "v": 9959.51}, {"t": "2026-07-19T13:15:00+00:00", "v": 9969.42}, {"t": "2026-07-19T13:30:00+00:00", "v": 9970.5}, {"t": "2026-07-19T13:45:00+00:00", "v": 9980.1}, {"t": "2026-07-19T14:00:00+00:00", "v": 9990.0}, {"t": "2026-07-19T14:15:00+00:00", "v": 9976.85}, {"t": "2026-07-19T14:30:00+00:00", "v": 9985.67}, {"t": "2026-07-19T14:45:00+00:00", "v": 9996.51}, {"t": "2026-07-19T15:00:00+00:00", "v": 9993.41}, {"t": "2026-07-19T15:15:00+00:00", "v": 9983.35}, {"t": "2026-07-19T15:30:00+00:00", "v": 9992.95}, {"t": "2026-07-19T15:45:00+00:00", "v": 9994.34}, {"t": "2026-07-19T16:00:00+00:00", "v": 9991.24}, {"t": "2026-07-19T16:15:00+00:00", "v": 10000.37}, {"t": "2026-07-19T16:30:00+00:00", "v": 9998.36}, {"t": "2026-07-19T16:45:00+00:00", "v": 9988.46}, {"t": "2026-07-19T17:00:00+00:00", "v": 10014.15}, {"t": "2026-07-19T17:15:00+00:00", "v": 10004.55}, {"t": "2026-07-19T17:30:00+00:00", "v": 10000.22}, {"t": "2026-07-19T17:45:00+00:00", "v": 9988.46}, {"t": "2026-07-19T18:00:00+00:00", "v": 9978.09}, {"t": "2026-07-19T18:15:00+00:00", "v": 9965.71}, {"t": "2026-07-19T18:30:00+00:00", "v": 9970.19}, {"t": "2026-07-19T18:45:00+00:00", "v": 9969.11}, {"t": "2026-07-19T19:00:00+00:00", "v": 9972.21}, {"t": "2026-07-19T19:15:00+00:00", "v": 9972.67}, {"t": "2026-07-19T19:30:00+00:00", "v": 9968.18}, {"t": "2026-07-19T19:45:00+00:00", "v": 9976.08}, {"t": "2026-07-19T20:00:00+00:00", "v": 9981.65}, {"t": "2026-07-19T20:15:00+00:00", "v": 9979.79}, {"t": "2026-07-19T20:30:00+00:00", "v": 9981.49}, {"t": "2026-07-19T20:45:00+00:00", "v": 9988.46}, {"t": "2026-07-19T21:00:00+00:00", "v": 9987.99}, {"t": "2026-07-19T21:15:00+00:00", "v": 9977.93}, {"t": "2026-07-19T21:30:00+00:00", "v": 9960.29}, {"t": "2026-07-19T21:45:00+00:00", "v": 9968.03}, {"t": "2026-07-19T22:00:00+00:00", "v": 10005.64}, {"t": "2026-07-19T22:15:00+00:00", "v": 10020.96}, {"t": "2026-07-19T22:30:00+00:00", "v": 10029.63}, {"t": "2026-07-19T22:45:00+00:00", "v": 10007.49}, {"t": "2026-07-19T23:00:00+00:00", "v": 10012.6}, {"t": "2026-07-19T23:15:00+00:00", "v": 10008.58}, {"t": "2026-07-19T23:30:00+00:00", "v": 10020.34}, {"t": "2026-07-19T23:45:00+00:00", "v": 10016.63}, {"t": "2026-07-20T00:00:00+00:00", "v": 10061.97}, {"t": "2026-07-20T00:15:00+00:00", "v": 10040.31}, {"t": "2026-07-20T00:30:00+00:00", "v": 10031.02}, {"t": "2026-07-20T00:45:00+00:00", "v": 9988.92}, {"t": "2026-07-20T01:00:00+00:00", "v": 10027.61}, {"t": "2026-07-20T01:15:00+00:00", "v": 10034.12}, {"t": "2026-07-20T01:30:00+00:00", "v": 10022.51}, {"t": "2026-07-20T01:45:00+00:00", "v": 9998.98}, {"t": "2026-07-20T02:00:00+00:00", "v": 10029.32}, {"t": "2026-07-20T02:15:00+00:00", "v": 10006.26}, {"t": "2026-07-20T02:30:00+00:00", "v": 10031.33}, {"t": "2026-07-20T02:45:00+00:00", "v": 10029.16}, {"t": "2026-07-20T03:00:00+00:00", "v": 10032.41}, {"t": "2026-07-20T03:15:00+00:00", "v": 10008.11}, {"t": "2026-07-20T03:30:00+00:00", "v": 10041.54}, {"t": "2026-07-20T03:45:00+00:00", "v": 10035.66}, {"t": "2026-07-20T04:00:00+00:00", "v": 10009.97}, {"t": "2026-07-20T04:15:00+00:00", "v": 10019.72}, {"t": "2026-07-20T04:30:00+00:00", "v": 10014.46}, {"t": "2026-07-20T04:45:00+00:00", "v": 9984.43}, {"t": "2026-07-20T05:00:00+00:00", "v": 9938.93}, {"t": "2026-07-20T05:15:00+00:00", "v": 9929.95}, {"t": "2026-07-20T05:30:00+00:00", "v": 9933.51}, {"t": "2026-07-20T05:45:00+00:00", "v": 9920.82}, {"t": "2026-07-20T06:00:00+00:00", "v": 9931.35}, {"t": "2026-07-20T06:15:00+00:00", "v": 9922.68}, {"t": "2026-07-20T06:30:00+00:00", "v": 9873.46}, {"t": "2026-07-20T06:45:00+00:00", "v": 9887.39}, {"t": "2026-07-20T07:00:00+00:00", "v": 9897.14}, {"t": "2026-07-20T07:15:00+00:00", "v": 9921.44}, {"t": "2026-07-20T07:30:00+00:00", "v": 9933.36}, {"t": "2026-07-20T07:45:00+00:00", "v": 9942.8}, {"t": "2026-07-20T08:00:00+00:00", "v": 9946.05}, {"t": "2026-07-20T08:15:00+00:00", "v": 9938.31}, {"t": "2026-07-20T08:30:00+00:00", "v": 9890.33}, {"t": "2026-07-20T08:45:00+00:00", "v": 9909.37}, {"t": "2026-07-20T09:00:00+00:00", "v": 9918.04}, {"t": "2026-07-20T09:15:00+00:00", "v": 9932.12}, {"t": "2026-07-20T09:30:00+00:00", "v": 9938.16}, {"t": "2026-07-20T09:45:00+00:00", "v": 9934.44}, {"t": "2026-07-20T10:00:00+00:00", "v": 9946.2}, {"t": "2026-07-20T10:15:00+00:00", "v": 9956.88}, {"t": "2026-07-20T10:30:00+00:00", "v": 9951.93}, {"t": "2026-07-20T10:45:00+00:00", "v": 9948.53}, {"t": "2026-07-20T11:00:00+00:00", "v": 9961.68}, {"t": "2026-07-20T11:15:00+00:00", "v": 9956.42}, {"t": "2026-07-20T11:30:00+00:00", "v": 10031.48}, {"t": "2026-07-20T11:45:00+00:00", "v": 10058.57}, {"t": "2026-07-20T12:00:00+00:00", "v": 10018.64}, {"t": "2026-07-20T12:15:00+00:00", "v": 10010.44}, {"t": "2026-07-20T12:30:00+00:00", "v": 9995.73}, {"t": "2026-07-20T12:45:00+00:00", "v": 10002.85}, {"t": "2026-07-20T13:00:00+00:00", "v": 10009.97}, {"t": "2026-07-20T13:15:00+00:00", "v": 9986.6}, {"t": "2026-07-20T13:30:00+00:00", "v": 10003.62}, {"t": "2026-07-20T13:45:00+00:00", "v": 9956.11}, {"t": "2026-07-20T14:00:00+00:00", "v": 9951.62}, {"t": "2026-07-20T14:15:00+00:00", "v": 9974.84}, {"t": "2026-07-20T14:30:00+00:00", "v": 9970.66}, {"t": "2026-07-20T14:45:00+00:00", "v": 9966.17}, {"t": "2026-07-20T15:00:00+00:00", "v": 10053.0}, {"t": "2026-07-20T15:15:00+00:00", "v": 10049.59}, {"t": "2026-07-20T15:30:00+00:00", "v": 10094.32}, {"t": "2026-07-20T15:45:00+00:00", "v": 10147.72}, {"t": "2026-07-20T16:00:00+00:00", "v": 10142.15}, {"t": "2026-07-20T16:15:00+00:00", "v": 10124.66}, {"t": "2026-07-20T16:30:00+00:00", "v": 10113.36}, {"t": "2026-07-20T16:45:00+00:00", "v": 10133.63}, {"t": "2026-07-20T17:00:00+00:00", "v": 10133.48}, {"t": "2026-07-20T17:15:00+00:00", "v": 10134.41}, {"t": "2026-07-20T17:30:00+00:00", "v": 10111.35}, {"t": "2026-07-20T17:45:00+00:00", "v": 10146.64}, {"t": "2026-07-20T18:00:00+00:00", "v": 10170.78}, {"t": "2026-07-20T18:15:00+00:00", "v": 10147.41}, {"t": "2026-07-20T18:30:00+00:00", "v": 10107.01}, {"t": "2026-07-20T18:45:00+00:00", "v": 10091.23}, {"t": "2026-07-20T19:00:00+00:00", "v": 10071.11}, {"t": "2026-07-20T19:15:00+00:00", "v": 10077.3}, {"t": "2026-07-20T19:30:00+00:00", "v": 10071.11}, {"t": "2026-07-20T19:45:00+00:00", "v": 10075.75}, {"t": "2026-07-20T20:00:00+00:00", "v": 10090.3}, {"t": "2026-07-20T20:15:00+00:00", "v": 10101.91}, {"t": "2026-07-20T20:30:00+00:00", "v": 10104.07}, {"t": "2026-07-20T20:45:00+00:00", "v": 10114.13}, {"t": "2026-07-20T21:00:00+00:00", "v": 10108.25}, {"t": "2026-07-20T21:15:00+00:00", "v": 10103.61}, {"t": "2026-07-20T21:30:00+00:00", "v": 10111.97}, {"t": "2026-07-20T21:45:00+00:00", "v": 10100.82}, {"t": "2026-07-20T22:00:00+00:00", "v": 10087.05}, {"t": "2026-07-20T22:15:00+00:00", "v": 10089.52}, {"t": "2026-07-20T22:30:00+00:00", "v": 10075.9}, {"t": "2026-07-20T22:45:00+00:00", "v": 10075.75}, {"t": "2026-07-20T23:00:00+00:00", "v": 10078.69}, {"t": "2026-07-20T23:15:00+00:00", "v": 10093.55}, {"t": "2026-07-20T23:30:00+00:00", "v": 10090.3}, {"t": "2026-07-20T23:45:00+00:00", "v": 10095.25}, {"t": "2026-07-21T00:00:00+00:00", "v": 10084.57}, {"t": "2026-07-21T00:15:00+00:00", "v": 10110.88}, {"t": "2026-07-21T00:30:00+00:00", "v": 10132.24}, {"t": "2026-07-21T00:45:00+00:00", "v": 10144.62}, {"t": "2026-07-21T01:00:00+00:00", "v": 10139.52}, {"t": "2026-07-21T01:15:00+00:00", "v": 10124.35}, {"t": "2026-07-21T01:30:00+00:00", "v": 10108.56}, {"t": "2026-07-21T01:45:00+00:00", "v": 10092.0}, {"t": "2026-07-21T02:00:00+00:00", "v": 10099.12}, {"t": "2026-07-21T02:15:00+00:00", "v": 10096.95}, {"t": "2026-07-21T02:30:00+00:00", "v": 10109.8}, {"t": "2026-07-21T02:45:00+00:00", "v": 10119.09}, {"t": "2026-07-21T03:00:00+00:00", "v": 10130.54}, {"t": "2026-07-21T03:15:00+00:00", "v": 10130.85}, {"t": "2026-07-21T03:30:00+00:00", "v": 10136.73}, {"t": "2026-07-21T03:45:00+00:00", "v": 10143.69}, {"t": "2026-07-21T04:00:00+00:00", "v": 10149.73}, {"t": "2026-07-21T04:15:00+00:00", "v": 10137.81}, {"t": "2026-07-21T04:30:00+00:00", "v": 10140.91}, {"t": "2026-07-21T04:45:00+00:00", "v": 10137.97}, {"t": "2026-07-21T05:00:00+00:00", "v": 10139.83}, {"t": "2026-07-21T05:15:00+00:00", "v": 10149.27}, {"t": "2026-07-21T05:30:00+00:00", "v": 10156.54}, {"t": "2026-07-21T05:45:00+00:00", "v": 10171.71}, {"t": "2026-07-21T06:00:00+00:00", "v": 10168.77}, {"t": "2026-07-21T06:15:00+00:00", "v": 10184.4}, {"t": "2026-07-21T06:30:00+00:00", "v": 10203.44}, {"t": "2026-07-21T06:45:00+00:00", "v": 10198.33}, {"t": "2026-07-21T07:00:00+00:00", "v": 10200.5}, {"t": "2026-07-21T07:15:00+00:00", "v": 10206.22}, {"t": "2026-07-21T07:30:00+00:00", "v": 10218.61}, {"t": "2026-07-21T07:45:00+00:00", "v": 10241.36}, {"t": "2026-07-21T08:00:00+00:00", "v": 10254.51}, {"t": "2026-07-21T08:15:00+00:00", "v": 10243.99}, {"t": "2026-07-21T08:30:00+00:00", "v": 10257.45}, {"t": "2026-07-21T08:45:00+00:00", "v": 10245.07}, {"t": "2026-07-21T09:00:00+00:00", "v": 10243.21}, {"t": "2026-07-21T09:15:00+00:00", "v": 10248.32}, {"t": "2026-07-21T09:30:00+00:00", "v": 10256.83}, {"t": "2026-07-21T09:45:00+00:00", "v": 10255.13}, {"t": "2026-07-21T10:00:00+00:00", "v": 10266.12}, {"t": "2026-07-21T10:15:00+00:00", "v": 10270.76}, {"t": "2026-07-21T10:30:00+00:00", "v": 10264.88}, {"t": "2026-07-21T10:45:00+00:00", "v": 10239.81}, {"t": "2026-07-21T11:00:00+00:00", "v": 10246.0}, {"t": "2026-07-21T11:15:00+00:00", "v": 10246.31}, {"t": "2026-07-21T11:30:00+00:00", "v": 10261.94}, {"t": "2026-07-21T11:45:00+00:00", "v": 10264.57}, {"t": "2026-07-21T12:00:00+00:00", "v": 10273.7}, {"t": "2026-07-21T12:15:00+00:00", "v": 10280.98}, {"t": "2026-07-21T12:30:00+00:00", "v": 10290.73}, {"t": "2026-07-21T12:45:00+00:00", "v": 10296.77}, {"t": "2026-07-21T13:00:00+00:00", "v": 10307.14}, {"t": "2026-07-21T13:15:00+00:00", "v": 10277.88}, {"t": "2026-07-21T13:30:00+00:00", "v": 10265.81}, {"t": "2026-07-21T13:45:00+00:00", "v": 10330.82}, {"t": "2026-07-21T14:00:00+00:00", "v": 10354.34}, {"t": "2026-07-21T14:15:00+00:00", "v": 10322.92}, {"t": "2026-07-21T14:30:00+00:00", "v": 10339.02}, {"t": "2026-07-21T14:45:00+00:00", "v": 10339.79}, {"t": "2026-07-21T15:00:00+00:00", "v": 10317.82}, {"t": "2026-07-21T15:15:00+00:00", "v": 10305.43}, {"t": "2026-07-21T15:30:00+00:00", "v": 10304.5}, {"t": "2026-07-21T15:45:00+00:00", "v": 10314.72}, {"t": "2026-07-21T16:00:00+00:00", "v": 10304.66}, {"t": "2026-07-21T16:15:00+00:00", "v": 10292.28}, {"t": "2026-07-21T16:30:00+00:00", "v": 10295.84}, {"t": "2026-07-21T16:45:00+00:00", "v": 10294.13}, {"t": "2026-07-21T17:00:00+00:00", "v": 10281.13}, {"t": "2026-07-21T17:15:00+00:00", "v": 10279.12}, {"t": "2026-07-21T17:30:00+00:00", "v": 10287.63}, {"t": "2026-07-21T17:45:00+00:00", "v": 10244.3}, {"t": "2026-07-21T18:00:00+00:00", "v": 10256.22}, {"t": "2026-07-21T18:15:00+00:00", "v": 10248.01}, {"t": "2026-07-21T18:30:00+00:00", "v": 10254.67}, {"t": "2026-07-21T18:45:00+00:00", "v": 10261.79}, {"t": "2026-07-21T19:00:00+00:00", "v": 10256.83}, {"t": "2026-07-21T19:15:00+00:00", "v": 10273.24}, {"t": "2026-07-21T19:30:00+00:00", "v": 10282.22}, {"t": "2026-07-21T19:45:00+00:00", "v": 10279.59}, {"t": "2026-07-21T20:00:00+00:00", "v": 10275.72}, {"t": "2026-07-21T20:15:00+00:00", "v": 10271.07}, {"t": "2026-07-21T20:30:00+00:00", "v": 10280.21}, {"t": "2026-07-21T20:45:00+00:00", "v": 10272.93}, {"t": "2026-07-21T21:00:00+00:00", "v": 10272.47}, {"t": "2026-07-21T21:15:00+00:00", "v": 10259.31}, {"t": "2026-07-21T21:30:00+00:00", "v": 10264.88}, {"t": "2026-07-21T21:45:00+00:00", "v": 10269.53}, {"t": "2026-07-21T22:00:00+00:00", "v": 10258.69}, {"t": "2026-07-21T22:15:00+00:00", "v": 10253.43}, {"t": "2026-07-21T22:30:00+00:00", "v": 10258.38}, {"t": "2026-07-21T22:45:00+00:00", "v": 10257.14}, {"t": "2026-07-21T23:00:00+00:00", "v": 10253.27}, {"t": "2026-07-21T23:15:00+00:00", "v": 10273.09}, {"t": "2026-07-21T23:30:00+00:00", "v": 10277.57}, {"t": "2026-07-21T23:45:00+00:00", "v": 10296.61}, {"t": "2026-07-22T00:00:00+00:00", "v": 10316.42}, {"t": "2026-07-22T00:15:00+00:00", "v": 10312.55}, {"t": "2026-07-22T00:30:00+00:00", "v": 10321.22}, {"t": "2026-07-22T00:45:00+00:00", "v": 10306.83}, {"t": "2026-07-22T01:00:00+00:00", "v": 10285.31}, {"t": "2026-07-22T01:15:00+00:00", "v": 10264.73}, {"t": "2026-07-22T01:30:00+00:00", "v": 10267.51}, {"t": "2026-07-22T01:45:00+00:00", "v": 10276.8}, {"t": "2026-07-22T02:00:00+00:00", "v": 10282.99}, {"t": "2026-07-22T02:15:00+00:00", "v": 10274.63}, {"t": "2026-07-22T02:30:00+00:00", "v": 10267.98}, {"t": "2026-07-22T02:45:00+00:00", "v": 10259.16}, {"t": "2026-07-22T03:00:00+00:00", "v": 10238.88}, {"t": "2026-07-22T03:15:00+00:00", "v": 10254.67}, {"t": "2026-07-22T03:30:00+00:00", "v": 10254.2}, {"t": "2026-07-22T03:45:00+00:00", "v": 10242.9}, {"t": "2026-07-22T04:00:00+00:00", "v": 10264.42}, {"t": "2026-07-22T04:15:00+00:00", "v": 10268.75}, {"t": "2026-07-22T04:30:00+00:00", "v": 10276.95}, {"t": "2026-07-22T04:45:00+00:00", "v": 10270.61}, {"t": "2026-07-22T05:00:00+00:00", "v": 10254.2}, {"t": "2026-07-22T05:15:00+00:00", "v": 10220.62}, {"t": "2026-07-22T05:30:00+00:00", "v": 10207.93}, {"t": "2026-07-22T05:45:00+00:00", "v": 10208.08}, {"t": "2026-07-22T06:00:00+00:00", "v": 10208.7}, {"t": "2026-07-22T06:15:00+00:00", "v": 10188.27}, {"t": "2026-07-22T06:30:00+00:00", "v": 10202.97}, {"t": "2026-07-22T06:45:00+00:00", "v": 10199.26}, {"t": "2026-07-22T07:00:00+00:00", "v": 10195.23}, {"t": "2026-07-22T07:15:00+00:00", "v": 10195.08}, {"t": "2026-07-22T07:30:00+00:00", "v": 10175.58}, {"t": "2026-07-22T07:45:00+00:00", "v": 10185.33}, {"t": "2026-07-22T08:00:00+00:00", "v": 10215.51}, {"t": "2026-07-22T08:15:00+00:00", "v": 10213.5}, {"t": "2026-07-22T08:30:00+00:00", "v": 10199.88}, {"t": "2026-07-22T08:45:00+00:00", "v": 10208.55}, {"t": "2026-07-22T09:00:00+00:00", "v": 10211.33}, {"t": "2026-07-22T09:15:00+00:00", "v": 10215.36}, {"t": "2026-07-22T09:30:00+00:00", "v": 10193.22}, {"t": "2026-07-22T09:45:00+00:00", "v": 10199.88}, {"t": "2026-07-22T10:00:00+00:00", "v": 10199.72}, {"t": "2026-07-22T10:15:00+00:00", "v": 10206.07}, {"t": "2026-07-22T10:30:00+00:00", "v": 10210.25}, {"t": "2026-07-22T10:45:00+00:00", "v": 10219.22}, {"t": "2026-07-22T11:00:00+00:00", "v": 10214.27}, {"t": "2026-07-22T11:15:00+00:00", "v": 10219.69}, {"t": "2026-07-22T11:30:00+00:00", "v": 10198.48}, {"t": "2026-07-22T11:45:00+00:00", "v": 10213.5}, {"t": "2026-07-22T12:00:00+00:00", "v": 10196.94}, {"t": "2026-07-22T12:15:00+00:00", "v": 10194.15}, {"t": "2026-07-22T12:30:00+00:00", "v": 10177.9}, {"t": "2026-07-22T12:45:00+00:00", "v": 10155.15}, {"t": "2026-07-22T13:00:00+00:00", "v": 10158.71}, {"t": "2026-07-22T13:15:00+00:00", "v": 10154.06}, {"t": "2026-07-22T13:30:00+00:00", "v": 10194.77}, {"t": "2026-07-22T13:45:00+00:00", "v": 10205.6}, {"t": "2026-07-22T14:00:00+00:00", "v": 10197.87}, {"t": "2026-07-22T14:15:00+00:00", "v": 10151.59}, {"t": "2026-07-22T14:30:00+00:00", "v": 10162.27}, {"t": "2026-07-22T14:45:00+00:00", "v": 10181.0}, {"t": "2026-07-22T15:00:00+00:00", "v": 10200.96}, {"t": "2026-07-22T15:15:00+00:00", "v": 10224.18}, {"t": "2026-07-22T15:30:00+00:00", "v": 10213.34}, {"t": "2026-07-22T15:45:00+00:00", "v": 10218.45}, {"t": "2026-07-22T16:00:00+00:00", "v": 10229.75}, {"t": "2026-07-22T16:15:00+00:00", "v": 10215.2}, {"t": "2026-07-22T16:30:00+00:00", "v": 10254.2}, {"t": "2026-07-22T16:45:00+00:00", "v": 10247.24}, {"t": "2026-07-22T17:00:00+00:00", "v": 10237.95}, {"t": "2026-07-22T17:15:00+00:00", "v": 10209.78}, {"t": "2026-07-22T17:30:00+00:00", "v": 10238.88}, {"t": "2026-07-22T17:45:00+00:00", "v": 10215.05}, {"t": "2026-07-22T18:00:00+00:00", "v": 10207.93}, {"t": "2026-07-22T18:15:00+00:00", "v": 10191.98}, {"t": "2026-07-22T18:30:00+00:00", "v": 10175.89}, {"t": "2026-07-22T18:45:00+00:00", "v": 10194.31}, {"t": "2026-07-22T19:00:00+00:00", "v": 10173.1}, {"t": "2026-07-22T19:15:00+00:00", "v": 10195.39}, {"t": "2026-07-22T19:30:00+00:00", "v": 10189.51}, {"t": "2026-07-22T19:45:00+00:00", "v": 10200.5}, {"t": "2026-07-22T20:00:00+00:00", "v": 10201.43}, {"t": "2026-07-22T20:15:00+00:00", "v": 10202.35}, {"t": "2026-07-22T20:30:00+00:00", "v": 10202.66}, {"t": "2026-07-22T20:45:00+00:00", "v": 10198.02}, {"t": "2026-07-22T21:00:00+00:00", "v": 10200.34}, {"t": "2026-07-22T21:15:00+00:00", "v": 10197.4}, {"t": "2026-07-22T21:30:00+00:00", "v": 10231.45}, {"t": "2026-07-22T21:45:00+00:00", "v": 10221.24}, {"t": "2026-07-22T22:00:00+00:00", "v": 10211.8}, {"t": "2026-07-22T22:15:00+00:00", "v": 10214.89}, {"t": "2026-07-22T22:30:00+00:00", "v": 10204.68}, {"t": "2026-07-22T22:45:00+00:00", "v": 10217.99}, {"t": "2026-07-22T23:00:00+00:00", "v": 10194.92}, {"t": "2026-07-22T23:15:00+00:00", "v": 10207.0}, {"t": "2026-07-22T23:30:00+00:00", "v": 10207.62}, {"t": "2026-07-22T23:45:00+00:00", "v": 10228.36}, {"t": "2026-07-23T00:00:00+00:00", "v": 10240.89}, {"t": "2026-07-23T00:15:00+00:00", "v": 10250.95}, {"t": "2026-07-23T00:30:00+00:00", "v": 10234.08}, {"t": "2026-07-23T00:45:00+00:00", "v": 10219.38}, {"t": "2026-07-23T01:00:00+00:00", "v": 10215.66}, {"t": "2026-07-23T01:15:00+00:00", "v": 10198.48}, {"t": "2026-07-23T01:30:00+00:00", "v": 10179.76}, {"t": "2026-07-23T01:45:00+00:00", "v": 10184.56}, {"t": "2026-07-23T02:00:00+00:00", "v": 10165.98}, {"t": "2026-07-23T02:15:00+00:00", "v": 10167.99}, {"t": "2026-07-23T02:30:00+00:00", "v": 10176.2}, {"t": "2026-07-23T02:45:00+00:00", "v": 10180.84}, {"t": "2026-07-23T03:00:00+00:00", "v": 10153.29}, {"t": "2026-07-23T03:15:00+00:00", "v": 10154.06}, {"t": "2026-07-23T03:30:00+00:00", "v": 10161.8}, {"t": "2026-07-23T03:45:00+00:00", "v": 10157.16}, {"t": "2026-07-23T04:00:00+00:00", "v": 10159.17}, {"t": "2026-07-23T04:15:00+00:00", "v": 10164.28}, {"t": "2026-07-23T04:30:00+00:00", "v": 10152.98}, {"t": "2026-07-23T04:45:00+00:00", "v": 10149.58}, {"t": "2026-07-23T05:00:00+00:00", "v": 10154.84}, {"t": "2026-07-23T05:15:00+00:00", "v": 10166.91}, {"t": "2026-07-23T05:30:00+00:00", "v": 10169.7}, {"t": "2026-07-23T05:45:00+00:00", "v": 10162.73}, {"t": "2026-07-23T06:00:00+00:00", "v": 10158.86}, {"t": "2026-07-23T06:15:00+00:00", "v": 10171.71}, {"t": "2026-07-23T06:30:00+00:00", "v": 10176.51}, {"t": "2026-07-23T06:45:00+00:00", "v": 10178.83}, {"t": "2026-07-23T07:00:00+00:00", "v": 10127.44}, {"t": "2026-07-23T07:15:00+00:00", "v": 10124.04}, {"t": "2026-07-23T07:30:00+00:00", "v": 10117.38}, {"t": "2026-07-23T07:45:00+00:00", "v": 10124.66}, {"t": "2026-07-23T08:00:00+00:00", "v": 10139.67}, {"t": "2026-07-23T08:15:00+00:00", "v": 10148.65}, {"t": "2026-07-23T08:30:00+00:00", "v": 10154.84}, {"t": "2026-07-23T08:45:00+00:00", "v": 10154.84}, {"t": "2026-07-23T09:00:00+00:00", "v": 10161.96}, {"t": "2026-07-23T09:15:00+00:00", "v": 10168.46}, {"t": "2026-07-23T09:30:00+00:00", "v": 10169.54}, {"t": "2026-07-23T09:45:00+00:00", "v": 10154.84}, {"t": "2026-07-23T10:00:00+00:00", "v": 10168.3}, {"t": "2026-07-23T10:15:00+00:00", "v": 10174.34}, {"t": "2026-07-23T10:30:00+00:00", "v": 10177.13}, {"t": "2026-07-23T10:45:00+00:00", "v": 10168.46}, {"t": "2026-07-23T11:00:00+00:00", "v": 10166.76}, {"t": "2026-07-23T11:15:00+00:00", "v": 10152.83}, {"t": "2026-07-23T11:30:00+00:00", "v": 10142.61}, {"t": "2026-07-23T11:45:00+00:00", "v": 10141.22}, {"t": "2026-07-23T12:00:00+00:00", "v": 10135.34}, {"t": "2026-07-23T12:15:00+00:00", "v": 10121.72}, {"t": "2026-07-23T12:30:00+00:00", "v": 10073.89}, {"t": "2026-07-23T12:45:00+00:00", "v": 10083.95}, {"t": "2026-07-23T13:00:00+00:00", "v": 10063.06}, {"t": "2026-07-23T13:15:00+00:00", "v": 10059.96}, {"t": "2026-07-23T13:30:00+00:00", "v": 10071.42}, {"t": "2026-07-23T13:45:00+00:00", "v": 10038.6}, {"t": "2026-07-23T14:00:00+00:00", "v": 10066.77}, {"t": "2026-07-23T14:15:00+00:00", "v": 10078.84}, {"t": "2026-07-23T14:30:00+00:00", "v": 10061.51}, {"t": "2026-07-23T14:45:00+00:00", "v": 10042.32}, {"t": "2026-07-23T15:00:00+00:00", "v": 10022.2}, {"t": "2026-07-23T15:15:00+00:00", "v": 10035.66}, {"t": "2026-07-23T15:30:00+00:00", "v": 10042.94}, {"t": "2026-07-23T15:45:00+00:00", "v": 10051.3}, {"t": "2026-07-23T16:00:00+00:00", "v": 10037.37}, {"t": "2026-07-23T16:15:00+00:00", "v": 10028.23}, {"t": "2026-07-23T16:30:00+00:00", "v": 10017.55}, {"t": "2026-07-23T16:45:00+00:00", "v": 10019.26}, {"t": "2026-07-23T17:00:00+00:00", "v": 10020.96}, {"t": "2026-07-23T17:15:00+00:00", "v": 10033.96}, {"t": "2026-07-23T17:30:00+00:00", "v": 10031.64}, {"t": "2026-07-23T17:45:00+00:00", "v": 10007.03}, {"t": "2026-07-23T18:00:00+00:00", "v": 10016.47}, {"t": "2026-07-23T18:15:00+00:00", "v": 10027.92}, {"t": "2026-07-23T18:30:00+00:00", "v": 10028.85}, {"t": "2026-07-23T18:45:00+00:00", "v": 10036.44}, {"t": "2026-07-23T19:00:00+00:00", "v": 10027.46}, {"t": "2026-07-23T19:15:00+00:00", "v": 10040.46}, {"t": "2026-07-23T19:30:00+00:00", "v": 10018.95}, {"t": "2026-07-23T19:45:00+00:00", "v": 10034.58}, {"t": "2026-07-23T20:00:00+00:00", "v": 10064.76}, {"t": "2026-07-23T20:15:00+00:00", "v": 10083.8}, {"t": "2026-07-23T20:30:00+00:00", "v": 10076.37}, {"t": "2026-07-23T20:45:00+00:00", "v": 10078.38}, {"t": "2026-07-23T21:00:00+00:00", "v": 10063.52}, {"t": "2026-07-23T21:15:00+00:00", "v": 10073.43}, {"t": "2026-07-23T21:30:00+00:00", "v": 10070.8}, {"t": "2026-07-23T21:45:00+00:00", "v": 10082.56}, {"t": "2026-07-23T22:00:00+00:00", "v": 10071.42}, {"t": "2026-07-23T22:15:00+00:00", "v": 10077.61}, {"t": "2026-07-23T22:30:00+00:00", "v": 10087.2}, {"t": "2026-07-23T22:45:00+00:00", "v": 10084.73}, {"t": "2026-07-23T23:00:00+00:00", "v": 10085.19}, {"t": "2026-07-23T23:15:00+00:00", "v": 10082.87}, {"t": "2026-07-23T23:30:00+00:00", "v": 10082.1}, {"t": "2026-07-23T23:45:00+00:00", "v": 10070.95}, {"t": "2026-07-24T00:00:00+00:00", "v": 10044.79}, {"t": "2026-07-24T00:15:00+00:00", "v": 10037.06}, {"t": "2026-07-24T00:30:00+00:00", "v": 10031.64}, {"t": "2026-07-24T00:45:00+00:00", "v": 10051.14}, {"t": "2026-07-24T01:00:00+00:00", "v": 10062.75}, {"t": "2026-07-24T01:15:00+00:00", "v": 10060.27}, {"t": "2026-07-24T01:30:00+00:00", "v": 10070.8}, {"t": "2026-07-24T01:45:00+00:00", "v": 10068.63}, {"t": "2026-07-24T02:00:00+00:00", "v": 10081.79}, {"t": "2026-07-24T02:15:00+00:00", "v": 10078.54}, {"t": "2026-07-24T02:30:00+00:00", "v": 10064.76}, {"t": "2026-07-24T02:45:00+00:00", "v": 10074.67}, {"t": "2026-07-24T03:00:00+00:00", "v": 10104.69}, {"t": "2026-07-24T03:15:00+00:00", "v": 10105.62}, {"t": "2026-07-24T03:30:00+00:00", "v": 10118.93}, {"t": "2026-07-24T03:45:00+00:00", "v": 10126.21}, {"t": "2026-07-24T04:00:00+00:00", "v": 10115.99}, {"t": "2026-07-24T04:15:00+00:00", "v": 10120.17}, {"t": "2026-07-24T04:30:00+00:00", "v": 10107.79}, {"t": "2026-07-24T04:45:00+00:00", "v": 10102.22}, {"t": "2026-07-24T05:00:00+00:00", "v": 10111.5}, {"t": "2026-07-24T05:15:00+00:00", "v": 10109.18}, {"t": "2026-07-24T05:30:00+00:00", "v": 10104.54}, {"t": "2026-07-24T05:45:00+00:00", "v": 10104.69}, {"t": "2026-07-24T06:00:00+00:00", "v": 10115.84}, {"t": "2026-07-24T06:15:00+00:00", "v": 10127.44}, {"t": "2026-07-24T06:30:00+00:00", "v": 10128.53}, {"t": "2026-07-24T06:45:00+00:00", "v": 10130.38}, {"t": "2026-07-24T07:00:00+00:00", "v": 10175.89}, {"t": "2026-07-24T07:15:00+00:00", "v": 10156.54}, {"t": "2026-07-24T07:30:00+00:00", "v": 10115.37}, {"t": "2026-07-24T07:45:00+00:00", "v": 10135.03}, {"t": "2026-07-24T08:00:00+00:00", "v": 10125.28}, {"t": "2026-07-24T08:15:00+00:00", "v": 10117.69}, {"t": "2026-07-24T08:30:00+00:00", "v": 10126.52}, {"t": "2026-07-24T08:45:00+00:00", "v": 10104.38}, {"t": "2026-07-24T09:00:00+00:00", "v": 10061.82}, {"t": "2026-07-24T09:15:00+00:00", "v": 10052.07}, {"t": "2026-07-24T09:30:00+00:00", "v": 10069.87}, {"t": "2026-07-24T09:45:00+00:00", "v": 10074.05}, {"t": "2026-07-24T10:00:00+00:00", "v": 10057.33}, {"t": "2026-07-24T10:15:00+00:00", "v": 10059.65}, {"t": "2026-07-24T10:30:00+00:00", "v": 10059.96}, {"t": "2026-07-24T10:45:00+00:00", "v": 10049.13}, {"t": "2026-07-24T11:00:00+00:00", "v": 10057.18}, {"t": "2026-07-24T11:15:00+00:00", "v": 10059.96}, {"t": "2026-07-24T11:30:00+00:00", "v": 10046.65}, {"t": "2026-07-24T11:45:00+00:00", "v": 10070.33}, {"t": "2026-07-24T12:00:00+00:00", "v": 10068.17}, {"t": "2026-07-24T12:15:00+00:00", "v": 10060.58}, {"t": "2026-07-24T12:30:00+00:00", "v": 10044.64}, {"t": "2026-07-24T12:45:00+00:00", "v": 10021.73}, {"t": "2026-07-24T13:00:00+00:00", "v": 9959.67}, {"t": "2026-07-24T13:15:00+00:00", "v": 9961.99}, {"t": "2026-07-24T13:30:00+00:00", "v": 9966.79}, {"t": "2026-07-24T13:45:00+00:00", "v": 9926.86}, {"t": "2026-07-24T14:00:00+00:00", "v": 9900.86}, {"t": "2026-07-24T14:15:00+00:00", "v": 9882.44}, {"t": "2026-07-24T14:30:00+00:00", "v": 9877.79}, {"t": "2026-07-24T14:45:00+00:00", "v": 9913.55}, {"t": "2026-07-24T15:00:00+00:00", "v": 9926.08}, {"t": "2026-07-24T15:15:00+00:00", "v": 9923.92}, {"t": "2026-07-24T15:30:00+00:00", "v": 9928.87}, {"t": "2026-07-24T15:45:00+00:00", "v": 9918.65}, {"t": "2026-07-24T16:00:00+00:00", "v": 9925.62}, {"t": "2026-07-24T16:15:00+00:00", "v": 9917.26}, {"t": "2026-07-24T16:30:00+00:00", "v": 9892.65}, {"t": "2026-07-24T16:45:00+00:00", "v": 9896.06}, {"t": "2026-07-24T17:00:00+00:00", "v": 9898.38}, {"t": "2026-07-24T17:15:00+00:00", "v": 9918.96}, {"t": "2026-07-24T17:30:00+00:00", "v": 9931.04}, {"t": "2026-07-24T17:45:00+00:00", "v": 9931.66}, {"t": "2026-07-24T18:00:00+00:00", "v": 9935.22}, {"t": "2026-07-24T18:15:00+00:00", "v": 9926.08}, {"t": "2026-07-24T18:30:00+00:00", "v": 9929.95}, {"t": "2026-07-24T18:45:00+00:00", "v": 9945.43}, {"t": "2026-07-24T19:00:00+00:00", "v": 9925.46}, {"t": "2026-07-24T19:15:00+00:00", "v": 9934.29}, {"t": "2026-07-24T19:30:00+00:00", "v": 9941.1}, {"t": "2026-07-24T19:45:00+00:00", "v": 9936.3}, {"t": "2026-07-24T20:00:00+00:00", "v": 9935.06}, {"t": "2026-07-24T20:15:00+00:00", "v": 9938.77}, {"t": "2026-07-24T20:30:00+00:00", "v": 9929.8}, {"t": "2026-07-24T20:45:00+00:00", "v": 9927.79}, {"t": "2026-07-24T21:00:00+00:00", "v": 9926.7}, {"t": "2026-07-24T21:15:00+00:00", "v": 9928.87}, {"t": "2026-07-24T21:30:00+00:00", "v": 9928.25}, {"t": "2026-07-24T21:45:00+00:00", "v": 9924.85}, {"t": "2026-07-24T22:00:00+00:00", "v": 9925.93}, {"t": "2026-07-24T22:15:00+00:00", "v": 9927.79}, {"t": "2026-07-24T22:30:00+00:00", "v": 9930.73}, {"t": "2026-07-24T22:45:00+00:00", "v": 9927.79}, {"t": "2026-07-24T23:00:00+00:00", "v": 9926.08}, {"t": "2026-07-24T23:15:00+00:00", "v": 9929.64}, {"t": "2026-07-24T23:30:00+00:00", "v": 9929.64}, {"t": "2026-07-24T23:45:00+00:00", "v": 9924.54}, {"t": "2026-07-25T00:00:00+00:00", "v": 9924.38}, {"t": "2026-07-25T00:15:00+00:00", "v": 9926.7}, {"t": "2026-07-25T00:30:00+00:00", "v": 9918.04}, {"t": "2026-07-25T00:45:00+00:00", "v": 9912.93}, {"t": "2026-07-25T01:00:00+00:00", "v": 9904.57}, {"t": "2026-07-25T01:15:00+00:00", "v": 9910.3}, {"t": "2026-07-25T01:30:00+00:00", "v": 9921.75}, {"t": "2026-07-25T01:45:00+00:00", "v": 9911.84}, {"t": "2026-07-25T02:00:00+00:00", "v": 9912.62}, {"t": "2026-07-25T02:15:00+00:00", "v": 9910.14}, {"t": "2026-07-25T02:30:00+00:00", "v": 9909.68}, {"t": "2026-07-25T02:45:00+00:00", "v": 9907.51}, {"t": "2026-07-25T03:00:00+00:00", "v": 9907.51}, {"t": "2026-07-25T03:15:00+00:00", "v": 9913.39}, {"t": "2026-07-25T03:30:00+00:00", "v": 9916.02}, {"t": "2026-07-25T03:45:00+00:00", "v": 9915.09}, {"t": "2026-07-25T04:00:00+00:00", "v": 9920.82}, {"t": "2026-07-25T04:15:00+00:00", "v": 9917.57}, {"t": "2026-07-25T04:30:00+00:00", "v": 9929.95}, {"t": "2026-07-25T04:45:00+00:00", "v": 9928.71}, {"t": "2026-07-25T05:00:00+00:00", "v": 9924.54}, {"t": "2026-07-25T05:15:00+00:00", "v": 9923.61}, {"t": "2026-07-25T05:30:00+00:00", "v": 9907.2}, {"t": "2026-07-25T05:45:00+00:00", "v": 9904.72}, {"t": "2026-07-25T06:00:00+00:00", "v": 9909.06}, {"t": "2026-07-25T06:15:00+00:00", "v": 9901.63}, {"t": "2026-07-25T06:30:00+00:00", "v": 9898.84}, {"t": "2026-07-25T06:45:00+00:00", "v": 9902.09}, {"t": "2026-07-25T07:00:00+00:00", "v": 9903.18}, {"t": "2026-07-25T07:15:00+00:00", "v": 9903.64}, {"t": "2026-07-25T07:30:00+00:00", "v": 9905.81}, {"t": "2026-07-25T07:45:00+00:00", "v": 9903.02}, {"t": "2026-07-25T08:00:00+00:00", "v": 9894.05}, {"t": "2026-07-25T08:15:00+00:00", "v": 9900.55}, {"t": "2026-07-25T08:30:00+00:00", "v": 9894.2}, {"t": "2026-07-25T08:45:00+00:00", "v": 9880.89}, {"t": "2026-07-25T09:00:00+00:00", "v": 9879.96}, {"t": "2026-07-25T09:15:00+00:00", "v": 9891.57}, {"t": "2026-07-25T09:30:00+00:00", "v": 9890.64}, {"t": "2026-07-25T09:45:00+00:00", "v": 9901.63}, {"t": "2026-07-25T10:00:00+00:00", "v": 9908.9}, {"t": "2026-07-25T10:15:00+00:00", "v": 9906.74}, {"t": "2026-07-25T10:30:00+00:00", "v": 9906.58}, {"t": "2026-07-25T10:45:00+00:00", "v": 9912.77}, {"t": "2026-07-25T11:00:00+00:00", "v": 9912.46}, {"t": "2026-07-25T11:15:00+00:00", "v": 9913.39}, {"t": "2026-07-25T11:30:00+00:00", "v": 9910.76}, {"t": "2026-07-25T11:45:00+00:00", "v": 9910.45}, {"t": "2026-07-25T12:00:00+00:00", "v": 9910.61}, {"t": "2026-07-25T12:15:00+00:00", "v": 9908.9}, {"t": "2026-07-25T12:30:00+00:00", "v": 9917.26}, {"t": "2026-07-25T12:45:00+00:00", "v": 9921.44}, {"t": "2026-07-25T13:00:00+00:00", "v": 9922.21}, {"t": "2026-07-25T13:15:00+00:00", "v": 9921.75}, {"t": "2026-07-25T13:30:00+00:00", "v": 9932.74}, {"t": "2026-07-25T13:45:00+00:00", "v": 9929.49}, {"t": "2026-07-25T14:00:00+00:00", "v": 9929.18}, {"t": "2026-07-25T14:15:00+00:00", "v": 9927.17}, {"t": "2026-07-25T14:30:00+00:00", "v": 9932.12}, {"t": "2026-07-25T14:45:00+00:00", "v": 9935.99}, {"t": "2026-07-25T15:00:00+00:00", "v": 9940.63}, {"t": "2026-07-25T15:15:00+00:00", "v": 9932.74}, {"t": "2026-07-25T15:30:00+00:00", "v": 9935.22}, {"t": "2026-07-25T15:45:00+00:00", "v": 9929.8}, {"t": "2026-07-25T16:00:00+00:00", "v": 9933.67}, {"t": "2026-07-25T16:15:00+00:00", "v": 9923.76}, {"t": "2026-07-25T16:30:00+00:00", "v": 9933.82}, {"t": "2026-07-25T16:45:00+00:00", "v": 9933.98}, {"t": "2026-07-25T17:00:00+00:00", "v": 9933.67}, {"t": "2026-07-25T17:15:00+00:00", "v": 9944.19}, {"t": "2026-07-25T17:30:00+00:00", "v": 9946.67}, {"t": "2026-07-25T17:45:00+00:00", "v": 9942.64}, {"t": "2026-07-25T18:00:00+00:00", "v": 9956.88}, {"t": "2026-07-25T18:15:00+00:00", "v": 9967.41}, {"t": "2026-07-25T18:30:00+00:00", "v": 9963.54}, {"t": "2026-07-25T18:45:00+00:00", "v": 9967.1}, {"t": "2026-07-25T19:00:00+00:00", "v": 9971.43}, {"t": "2026-07-25T19:15:00+00:00", "v": 9965.71}, {"t": "2026-07-25T19:30:00+00:00", "v": 9964.47}, {"t": "2026-07-25T19:45:00+00:00", "v": 9962.46}, {"t": "2026-07-25T20:00:00+00:00", "v": 9960.75}, {"t": "2026-07-25T20:15:00+00:00", "v": 9960.29}, {"t": "2026-07-25T20:30:00+00:00", "v": 9951.16}, {"t": "2026-07-25T20:45:00+00:00", "v": 9953.32}, {"t": "2026-07-25T21:00:00+00:00", "v": 9945.28}, {"t": "2026-07-25T21:15:00+00:00", "v": 9947.44}, {"t": "2026-07-25T21:30:00+00:00", "v": 9953.79}, {"t": "2026-07-25T21:45:00+00:00", "v": 9954.72}, {"t": "2026-07-25T22:00:00+00:00", "v": 9963.85}, {"t": "2026-07-25T22:15:00+00:00", "v": 9961.37}, {"t": "2026-07-25T22:30:00+00:00", "v": 9963.69}, {"t": "2026-07-25T22:45:00+00:00", "v": 9965.86}, {"t": "2026-07-25T23:00:00+00:00", "v": 9966.79}, {"t": "2026-07-25T23:15:00+00:00", "v": 9964.62}, {"t": "2026-07-25T23:30:00+00:00", "v": 9964.47}, {"t": "2026-07-25T23:45:00+00:00", "v": 9961.37}, {"t": "2026-07-26T00:00:00+00:00", "v": 9969.88}, {"t": "2026-07-26T00:15:00+00:00", "v": 9975.15}, {"t": "2026-07-26T00:30:00+00:00", "v": 9966.17}, {"t": "2026-07-26T00:45:00+00:00", "v": 9981.34}, {"t": "2026-07-26T01:00:00+00:00", "v": 9979.94}, {"t": "2026-07-26T01:15:00+00:00", "v": 9975.77}, {"t": "2026-07-26T01:30:00+00:00", "v": 9976.38}, {"t": "2026-07-26T01:45:00+00:00", "v": 9972.98}, {"t": "2026-07-26T02:00:00+00:00", "v": 9975.92}, {"t": "2026-07-26T02:15:00+00:00", "v": 9975.92}, {"t": "2026-07-26T02:30:00+00:00", "v": 9969.88}, {"t": "2026-07-26T02:45:00+00:00", "v": 9982.27}, {"t": "2026-07-26T03:00:00+00:00", "v": 9990.31}, {"t": "2026-07-26T03:15:00+00:00", "v": 9986.91}, {"t": "2026-07-26T03:30:00+00:00", "v": 9985.98}, {"t": "2026-07-26T03:45:00+00:00", "v": 9985.98}, {"t": "2026-07-26T04:00:00+00:00", "v": 9979.94}, {"t": "2026-07-26T04:15:00+00:00", "v": 9986.91}, {"t": "2026-07-26T04:30:00+00:00", "v": 9990.0}, {"t": "2026-07-26T04:45:00+00:00", "v": 9983.04}, {"t": "2026-07-26T05:00:00+00:00", "v": 9981.8}, {"t": "2026-07-26T05:15:00+00:00", "v": 9977.31}, {"t": "2026-07-26T05:30:00+00:00", "v": 9974.06}, {"t": "2026-07-26T05:45:00+00:00", "v": 9965.55}, {"t": "2026-07-26T06:00:00+00:00", "v": 9954.56}, {"t": "2026-07-26T06:15:00+00:00", "v": 9947.91}, {"t": "2026-07-26T06:30:00+00:00", "v": 9959.67}, {"t": "2026-07-26T06:45:00+00:00", "v": 9968.49}, {"t": "2026-07-26T07:00:00+00:00", "v": 9966.17}, {"t": "2026-07-26T07:15:00+00:00", "v": 9958.74}, {"t": "2026-07-26T07:30:00+00:00", "v": 9956.57}, {"t": "2026-07-26T07:45:00+00:00", "v": 9959.05}, {"t": "2026-07-26T08:00:00+00:00", "v": 9961.84}, {"t": "2026-07-26T08:15:00+00:00", "v": 9961.68}, {"t": "2026-07-26T08:30:00+00:00", "v": 9968.96}, {"t": "2026-07-26T08:45:00+00:00", "v": 9976.38}, {"t": "2026-07-26T09:00:00+00:00", "v": 9978.09}, {"t": "2026-07-26T09:15:00+00:00", "v": 9983.97}, {"t": "2026-07-26T09:30:00+00:00", "v": 9985.52}, {"t": "2026-07-26T09:45:00+00:00", "v": 9984.12}, {"t": "2026-07-26T10:00:00+00:00", "v": 9979.64}, {"t": "2026-07-26T10:15:00+00:00", "v": 9981.65}, {"t": "2026-07-26T10:30:00+00:00", "v": 9986.45}, {"t": "2026-07-26T10:45:00+00:00", "v": 9981.03}, {"t": "2026-07-26T11:00:00+00:00", "v": 9979.33}, {"t": "2026-07-26T11:15:00+00:00", "v": 9978.86}, {"t": "2026-07-26T11:30:00+00:00", "v": 9977.93}, {"t": "2026-07-26T11:45:00+00:00", "v": 9979.17}, {"t": "2026-07-26T12:00:00+00:00", "v": 9994.8}, {"t": "2026-07-26T12:15:00+00:00", "v": 9990.47}, {"t": "2026-07-26T12:30:00+00:00", "v": 9978.24}, {"t": "2026-07-26T12:45:00+00:00", "v": 9973.29}, {"t": "2026-07-26T13:00:00+00:00", "v": 9966.02}, {"t": "2026-07-26T13:15:00+00:00", "v": 9973.75}, {"t": "2026-07-26T13:30:00+00:00", "v": 9986.6}, {"t": "2026-07-26T13:45:00+00:00", "v": 9981.34}, {"t": "2026-07-26T14:00:00+00:00", "v": 10010.59}, {"t": "2026-07-26T14:15:00+00:00", "v": 9997.28}, {"t": "2026-07-26T14:30:00+00:00", "v": 10007.65}, {"t": "2026-07-26T14:45:00+00:00", "v": 10011.21}, {"t": "2026-07-26T15:00:00+00:00", "v": 10004.71}, {"t": "2026-07-26T15:15:00+00:00", "v": 10017.71}, {"t": "2026-07-26T15:30:00+00:00", "v": 10024.98}, {"t": "2026-07-26T15:45:00+00:00", "v": 10019.57}, {"t": "2026-07-26T16:00:00+00:00", "v": 10011.21}, {"t": "2026-07-26T16:15:00+00:00", "v": 10024.36}, {"t": "2026-07-26T16:30:00+00:00", "v": 10029.47}, {"t": "2026-07-26T16:45:00+00:00", "v": 10014.15}, {"t": "2026-07-26T17:00:00+00:00", "v": 10021.11}, {"t": "2026-07-26T17:15:00+00:00", "v": 10011.05}, {"t": "2026-07-26T17:30:00+00:00", "v": 10005.33}, {"t": "2026-07-26T17:45:00+00:00", "v": 10008.58}, {"t": "2026-07-26T18:00:00+00:00", "v": 10007.18}, {"t": "2026-07-26T18:15:00+00:00", "v": 10007.49}, {"t": "2026-07-26T18:30:00+00:00", "v": 10010.9}, {"t": "2026-07-26T18:45:00+00:00", "v": 10015.39}, {"t": "2026-07-26T19:00:00+00:00", "v": 10005.17}, {"t": "2026-07-26T19:15:00+00:00", "v": 10011.67}, {"t": "2026-07-26T19:30:00+00:00", "v": 10013.69}, {"t": "2026-07-26T19:45:00+00:00", "v": 10009.04}, {"t": "2026-07-26T20:00:00+00:00", "v": 10009.2}, {"t": "2026-07-26T20:15:00+00:00", "v": 10000.53}, {"t": "2026-07-26T20:30:00+00:00", "v": 10003.78}, {"t": "2026-07-26T20:45:00+00:00", "v": 10000.84}, {"t": "2026-07-26T21:00:00+00:00", "v": 10008.58}, {"t": "2026-07-26T21:15:00+00:00", "v": 10028.54}, {"t": "2026-07-26T21:30:00+00:00", "v": 10024.98}, {"t": "2026-07-26T21:45:00+00:00", "v": 10032.26}, {"t": "2026-07-26T22:00:00+00:00", "v": 10087.05}, {"t": "2026-07-26T22:15:00+00:00", "v": 10089.52}, {"t": "2026-07-26T22:30:00+00:00", "v": 10129.46}, {"t": "2026-07-26T22:45:00+00:00", "v": 10118.62}, {"t": "2026-07-26T23:00:00+00:00", "v": 10120.01}, {"t": "2026-07-26T23:15:00+00:00", "v": 10108.25}, {"t": "2026-07-26T23:30:00+00:00", "v": 10119.24}, {"t": "2026-07-26T23:45:00+00:00", "v": 10116.92}, {"t": "2026-07-27T00:00:00+00:00", "v": 10089.99}, {"t": "2026-07-27T00:15:00+00:00", "v": 10086.74}, {"t": "2026-07-27T00:30:00+00:00", "v": 10081.01}, {"t": "2026-07-27T00:45:00+00:00", "v": 10075.59}, {"t": "2026-07-27T01:00:00+00:00", "v": 10064.45}, {"t": "2026-07-27T01:15:00+00:00", "v": 10059.81}, {"t": "2026-07-27T01:30:00+00:00", "v": 10071.26}, {"t": "2026-07-27T01:45:00+00:00", "v": 10088.13}, {"t": "2026-07-27T02:00:00+00:00", "v": 10088.44}, {"t": "2026-07-27T02:15:00+00:00", "v": 10084.88}, {"t": "2026-07-27T02:30:00+00:00", "v": 10093.55}, {"t": "2026-07-27T02:45:00+00:00", "v": 10083.18}, {"t": "2026-07-27T03:00:00+00:00", "v": 10100.36}, {"t": "2026-07-27T03:15:00+00:00", "v": 10105.78}, {"t": "2026-07-27T03:30:00+00:00", "v": 10111.5}, {"t": "2026-07-27T03:45:00+00:00", "v": 10100.67}, {"t": "2026-07-27T04:00:00+00:00", "v": 10106.08}, {"t": "2026-07-27T04:15:00+00:00", "v": 10107.17}, {"t": "2026-07-27T04:30:00+00:00", "v": 10117.69}, {"t": "2026-07-27T04:45:00+00:00", "v": 10099.89}, {"t": "2026-07-27T05:00:00+00:00", "v": 10114.6}, {"t": "2026-07-27T05:15:00+00:00", "v": 10119.24}, {"t": "2026-07-27T05:30:00+00:00", "v": 10115.53}, {"t": "2026-07-27T05:45:00+00:00", "v": 10127.91}, {"t": "2026-07-27T06:00:00+00:00", "v": 10147.41}, {"t": "2026-07-27T06:15:00+00:00", "v": 10132.4}, {"t": "2026-07-27T06:30:00+00:00", "v": 10137.81}, {"t": "2026-07-27T06:45:00+00:00", "v": 10119.24}, {"t": "2026-07-27T07:00:00+00:00", "v": 10120.79}, {"t": "2026-07-27T07:15:00+00:00", "v": 10120.48}, {"t": "2026-07-27T07:30:00+00:00", "v": 10100.36}, {"t": "2026-07-27T07:45:00+00:00", "v": 10089.83}, {"t": "2026-07-27T08:00:00+00:00", "v": 10086.27}, {"t": "2026-07-27T08:15:00+00:00", "v": 10090.61}, {"t": "2026-07-27T08:30:00+00:00", "v": 10080.7}, {"t": "2026-07-27T08:45:00+00:00", "v": 10081.79}, {"t": "2026-07-27T09:00:00+00:00", "v": 10073.74}, {"t": "2026-07-27T09:15:00+00:00", "v": 10091.23}, {"t": "2026-07-27T09:30:00+00:00", "v": 10102.68}, {"t": "2026-07-27T09:45:00+00:00", "v": 10096.49}, {"t": "2026-07-27T10:00:00+00:00", "v": 10095.25}, {"t": "2026-07-27T10:15:00+00:00", "v": 10109.49}, {"t": "2026-07-27T10:30:00+00:00", "v": 10119.24}, {"t": "2026-07-27T10:45:00+00:00", "v": 10107.32}, {"t": "2026-07-27T11:00:00+00:00", "v": 10094.94}, {"t": "2026-07-27T11:15:00+00:00", "v": 10076.99}, {"t": "2026-07-27T11:30:00+00:00", "v": 10079.93}, {"t": "2026-07-27T11:45:00+00:00", "v": 10071.73}, {"t": "2026-07-27T12:00:00+00:00", "v": 10068.78}, {"t": "2026-07-27T12:15:00+00:00", "v": 10057.33}, {"t": "2026-07-27T12:30:00+00:00", "v": 10061.97}, {"t": "2026-07-27T12:45:00+00:00", "v": 10069.09}, {"t": "2026-07-27T13:00:00+00:00", "v": 10051.3}, {"t": "2026-07-27T13:15:00+00:00", "v": 10049.44}, {"t": "2026-07-27T13:30:00+00:00", "v": 10158.86}, {"t": "2026-07-27T13:45:00+00:00", "v": 10088.44}, {"t": "2026-07-27T14:00:00+00:00", "v": 10111.97}, {"t": "2026-07-27T14:15:00+00:00", "v": 10035.35}, {"t": "2026-07-27T14:30:00+00:00", "v": 9975.15}, {"t": "2026-07-27T14:45:00+00:00", "v": 10008.73}, {"t": "2026-07-27T15:00:00+00:00", "v": 10013.22}, {"t": "2026-07-27T15:15:00+00:00", "v": 10001.92}, {"t": "2026-07-27T15:30:00+00:00", "v": 9990.62}, {"t": "2026-07-27T15:45:00+00:00", "v": 9985.05}, {"t": "2026-07-27T16:00:00+00:00", "v": 9996.2}, {"t": "2026-07-27T16:15:00+00:00", "v": 10015.08}, {"t": "2026-07-27T16:30:00+00:00", "v": 10043.09}, {"t": "2026-07-27T16:45:00+00:00", "v": 10039.38}, {"t": "2026-07-27T17:00:00+00:00", "v": 10039.84}, {"t": "2026-07-27T17:15:00+00:00", "v": 10055.78}, {"t": "2026-07-27T17:30:00+00:00", "v": 10055.16}, {"t": "2026-07-27T17:45:00+00:00", "v": 10057.8}, {"t": "2026-07-27T18:00:00+00:00", "v": 10048.66}, {"t": "2026-07-27T18:15:00+00:00", "v": 10041.85}, {"t": "2026-07-27T18:30:00+00:00", "v": 10029.94}, {"t": "2026-07-27T18:45:00+00:00", "v": 10036.9}, {"t": "2026-07-27T19:00:00+00:00", "v": 10051.6}, {"t": "2026-07-27T19:15:00+00:00", "v": 10055.78}, {"t": "2026-07-27T19:30:00+00:00", "v": 10051.76}, {"t": "2026-07-27T19:45:00+00:00", "v": 10052.38}, {"t": "2026-07-27T20:00:00+00:00", "v": 10048.2}, {"t": "2026-07-27T20:15:00+00:00", "v": 10057.95}, {"t": "2026-07-27T20:30:00+00:00", "v": 10047.58}, {"t": "2026-07-27T20:45:00+00:00", "v": 10049.9}, {"t": "2026-07-27T21:00:00+00:00", "v": 10040.46}, {"t": "2026-07-27T21:15:00+00:00", "v": 10027.92}, {"t": "2026-07-27T21:30:00+00:00", "v": 10028.23}, {"t": "2026-07-27T21:45:00+00:00", "v": 10027.31}, {"t": "2026-07-27T22:00:00+00:00", "v": 10011.83}, {"t": "2026-07-27T22:15:00+00:00", "v": 9993.56}, {"t": "2026-07-27T22:30:00+00:00", "v": 9933.82}, {"t": "2026-07-27T22:45:00+00:00", "v": 9869.75}, {"t": "2026-07-27T23:00:00+00:00", "v": 9871.29}, {"t": "2026-07-27T23:15:00+00:00", "v": 9884.14}, {"t": "2026-07-27T23:30:00+00:00", "v": 9853.19}, {"t": "2026-07-27T23:45:00+00:00", "v": 9864.64}, {"t": "2026-07-28T00:00:00+00:00", "v": 9851.33}, {"t": "2026-07-28T00:15:00+00:00", "v": 9856.75}, {"t": "2026-07-28T00:30:00+00:00", "v": 9842.04}, {"t": "2026-07-28T00:45:00+00:00", "v": 9820.53}, {"t": "2026-07-28T01:00:00+00:00", "v": 9778.43}, {"t": "2026-07-28T01:15:00+00:00", "v": 9795.3}, {"t": "2026-07-28T01:30:00+00:00", "v": 9776.42}, {"t": "2026-07-28T01:45:00+00:00", "v": 9781.68}, {"t": "2026-07-28T02:00:00+00:00", "v": 9787.87}, {"t": "2026-07-28T02:15:00+00:00", "v": 9782.45}, {"t": "2026-07-28T02:30:00+00:00", "v": 9766.51}, {"t": "2026-07-28T02:45:00+00:00", "v": 9775.33}, {"t": "2026-07-28T03:00:00+00:00", "v": 9791.28}, {"t": "2026-07-28T03:15:00+00:00", "v": 9792.36}, {"t": "2026-07-28T03:30:00+00:00", "v": 9802.26}, {"t": "2026-07-28T03:45:00+00:00", "v": 9800.25}, {"t": "2026-07-28T04:00:00+00:00", "v": 9799.48}, {"t": "2026-07-28T04:15:00+00:00", "v": 9791.89}, {"t": "2026-07-28T04:30:00+00:00", "v": 9792.51}, {"t": "2026-07-28T04:45:00+00:00", "v": 9802.11}, {"t": "2026-07-28T05:00:00+00:00", "v": 9817.43}, {"t": "2026-07-28T05:15:00+00:00", "v": 9832.91}, {"t": "2026-07-28T05:30:00+00:00", "v": 9832.45}, {"t": "2026-07-28T05:45:00+00:00", "v": 9817.12}, {"t": "2026-07-28T06:00:00+00:00", "v": 9812.17}, {"t": "2026-07-28T06:15:00+00:00", "v": 9828.11}, {"t": "2026-07-28T06:30:00+00:00", "v": 9837.09}, {"t": "2026-07-28T06:45:00+00:00", "v": 9846.84}, {"t": "2026-07-28T07:00:00+00:00", "v": 9837.09}, {"t": "2026-07-28T07:15:00+00:00", "v": 9835.85}, {"t": "2026-07-28T07:30:00+00:00", "v": 9821.3}, {"t": "2026-07-28T07:45:00+00:00", "v": 9825.02}, {"t": "2026-07-28T08:00:00+00:00", "v": 9814.65}, {"t": "2026-07-28T08:15:00+00:00", "v": 9821.61}, {"t": "2026-07-28T08:30:00+00:00", "v": 9824.24}, {"t": "2026-07-28T08:45:00+00:00", "v": 9812.94}, {"t": "2026-07-28T09:00:00+00:00", "v": 9814.65}, {"t": "2026-07-28T09:15:00+00:00", "v": 9822.85}, {"t": "2026-07-28T09:30:00+00:00", "v": 9827.03}, {"t": "2026-07-28T09:45:00+00:00", "v": 9808.61}, {"t": "2026-07-28T10:00:00+00:00", "v": 9800.56}, {"t": "2026-07-28T10:15:00+00:00", "v": 9806.91}, {"t": "2026-07-28T10:30:00+00:00", "v": 9827.96}, {"t": "2026-07-28T10:45:00+00:00", "v": 9820.53}, {"t": "2026-07-28T11:00:00+00:00", "v": 9804.12}, {"t": "2026-07-28T11:15:00+00:00", "v": 9817.9}, {"t": "2026-07-28T11:30:00+00:00", "v": 9810.47}, {"t": "2026-07-28T11:45:00+00:00", "v": 9818.98}, {"t": "2026-07-28T12:00:00+00:00", "v": 9814.49}, {"t": "2026-07-28T12:15:00+00:00", "v": 9813.25}, {"t": "2026-07-28T12:30:00+00:00", "v": 9821.92}, {"t": "2026-07-28T12:45:00+00:00", "v": 9834.77}, {"t": "2026-07-28T13:00:00+00:00", "v": 9826.1}, {"t": "2026-07-28T13:15:00+00:00", "v": 9796.07}, {"t": "2026-07-28T13:30:00+00:00", "v": 9746.08}, {"t": "2026-07-28T13:45:00+00:00", "v": 9764.5}, {"t": "2026-07-28T14:00:00+00:00", "v": 9770.69}, {"t": "2026-07-28T14:15:00+00:00", "v": 9776.11}, {"t": "2026-07-28T14:30:00+00:00", "v": 9803.35}, {"t": "2026-07-28T14:45:00+00:00", "v": 9812.63}, {"t": "2026-07-28T15:00:00+00:00", "v": 9819.91}, {"t": "2026-07-28T15:15:00+00:00", "v": 9863.56}, {"t": "2026-07-28T15:30:00+00:00", "v": 9882.28}, {"t": "2026-07-28T15:45:00+00:00", "v": 9891.72}, {"t": "2026-07-28T16:00:00+00:00", "v": 9873.0}, {"t": "2026-07-28T16:15:00+00:00", "v": 9878.1}, {"t": "2026-07-28T16:30:00+00:00", "v": 9888.47}, {"t": "2026-07-28T16:45:00+00:00", "v": 9909.37}, {"t": "2026-07-28T17:00:00+00:00", "v": 9871.29}, {"t": "2026-07-28T17:15:00+00:00", "v": 9860.61}, {"t": "2026-07-28T17:30:00+00:00", "v": 9833.99}, {"t": "2026-07-28T17:45:00+00:00", "v": 9853.49}, {"t": "2026-07-28T18:00:00+00:00", "v": 9852.57}, {"t": "2026-07-28T18:15:00+00:00", "v": 9853.96}, {"t": "2026-07-28T18:30:00+00:00", "v": 9862.94}, {"t": "2026-07-28T18:45:00+00:00", "v": 9859.22}, {"t": "2026-07-28T19:00:00+00:00", "v": 9864.64}, {"t": "2026-07-28T19:15:00+00:00", "v": 9863.25}, {"t": "2026-07-28T19:30:00+00:00", "v": 9854.11}, {"t": "2026-07-28T19:45:00+00:00", "v": 9885.38}, {"t": "2026-07-28T20:00:00+00:00", "v": 9899.62}, {"t": "2026-07-28T20:15:00+00:00", "v": 9885.53}, {"t": "2026-07-28T20:30:00+00:00", "v": 9890.02}, {"t": "2026-07-28T20:45:00+00:00", "v": 9887.7}, {"t": "2026-07-28T21:00:00+00:00", "v": 9888.47}, {"t": "2026-07-28T21:15:00+00:00", "v": 9888.78}, {"t": "2026-07-28T21:30:00+00:00", "v": 9907.98}, {"t": "2026-07-28T21:45:00+00:00", "v": 9897.14}, {"t": "2026-07-28T22:00:00+00:00", "v": 9899.31}, {"t": "2026-07-28T22:15:00+00:00", "v": 9887.24}, {"t": "2026-07-28T22:30:00+00:00", "v": 9882.13}, {"t": "2026-07-28T22:45:00+00:00", "v": 9866.96}, {"t": "2026-07-28T23:00:00+00:00", "v": 9843.43}, {"t": "2026-07-28T23:15:00+00:00", "v": 9844.52}, {"t": "2026-07-28T23:30:00+00:00", "v": 9877.02}, {"t": "2026-07-28T23:45:00+00:00", "v": 9890.95}, {"t": "2026-07-29T00:00:00+00:00", "v": 9905.5}, {"t": "2026-07-29T00:15:00+00:00", "v": 9903.8}, {"t": "2026-07-29T00:30:00+00:00", "v": 9913.7}, {"t": "2026-07-29T00:45:00+00:00", "v": 9895.28}, {"t": "2026-07-29T01:00:00+00:00", "v": 9873.46}, {"t": "2026-07-29T01:15:00+00:00", "v": 9887.08}, {"t": "2026-07-29T01:30:00+00:00", "v": 9873.0}, {"t": "2026-07-29T01:45:00+00:00", "v": 9855.51}, {"t": "2026-07-29T02:00:00+00:00", "v": 9875.63}, {"t": "2026-07-29T02:15:00+00:00", "v": 9904.11}, {"t": "2026-07-29T02:30:00+00:00", "v": 9905.65}, {"t": "2026-07-29T02:45:00+00:00", "v": 9897.45}, {"t": "2026-07-29T03:00:00+00:00", "v": 9891.26}, {"t": "2026-07-29T03:15:00+00:00", "v": 9869.59}, {"t": "2026-07-29T03:30:00+00:00", "v": 9866.81}, {"t": "2026-07-29T03:45:00+00:00", "v": 9862.32}, {"t": "2026-07-29T04:00:00+00:00", "v": 9861.08}, {"t": "2026-07-29T04:15:00+00:00", "v": 9872.69}, {"t": "2026-07-29T04:30:00+00:00", "v": 9881.51}, {"t": "2026-07-29T04:45:00+00:00", "v": 9896.83}, {"t": "2026-07-29T05:00:00+00:00", "v": 9900.55}, {"t": "2026-07-29T05:15:00+00:00", "v": 9894.05}, {"t": "2026-07-29T05:30:00+00:00", "v": 9904.11}, {"t": "2026-07-29T05:45:00+00:00", "v": 9912.0}, {"t": "2026-07-29T06:00:00+00:00", "v": 9920.98}, {"t": "2026-07-29T06:15:00+00:00", "v": 9962.61}, {"t": "2026-07-29T06:30:00+00:00", "v": 9972.05}, {"t": "2026-07-29T06:45:00+00:00", "v": 9967.72}, {"t": "2026-07-29T07:00:00+00:00", "v": 9973.91}, {"t": "2026-07-29T07:15:00+00:00", "v": 9979.79}, {"t": "2026-07-29T07:30:00+00:00", "v": 9978.55}, {"t": "2026-07-29T07:45:00+00:00", "v": 9987.53}, {"t": "2026-07-29T08:00:00+00:00", "v": 9959.36}, {"t": "2026-07-29T08:15:00+00:00", "v": 9947.44}, {"t": "2026-07-29T08:30:00+00:00", "v": 9968.34}, {"t": "2026-07-29T08:45:00+00:00", "v": 9966.17}, {"t": "2026-07-29T09:00:00+00:00", "v": 9971.9}, {"t": "2026-07-29T09:15:00+00:00", "v": 9972.36}, {"t": "2026-07-29T09:30:00+00:00", "v": 9994.03}, {"t": "2026-07-29T09:45:00+00:00", "v": 10007.49}, {"t": "2026-07-29T10:00:00+00:00", "v": 10004.09}, {"t": "2026-07-29T10:15:00+00:00", "v": 9996.66}, {"t": "2026-07-29T10:30:00+00:00", "v": 10004.4}, {"t": "2026-07-29T10:45:00+00:00", "v": 9973.29}, {"t": "2026-07-29T11:00:00+00:00", "v": 9981.96}, {"t": "2026-07-29T11:15:00+00:00", "v": 9978.24}, {"t": "2026-07-29T11:30:00+00:00", "v": 9966.48}, {"t": "2026-07-29T11:45:00+00:00", "v": 9980.1}, {"t": "2026-07-29T12:00:00+00:00", "v": 9972.83}, {"t": "2026-07-29T12:15:00+00:00", "v": 9953.17}, {"t": "2026-07-29T12:30:00+00:00", "v": 9953.01}, {"t": "2026-07-29T12:45:00+00:00", "v": 9944.04}, {"t": "2026-07-29T13:00:00+00:00", "v": 9951.78}, {"t": "2026-07-29T13:15:00+00:00", "v": 9932.89}, {"t": "2026-07-29T13:30:00+00:00", "v": 9975.92}, {"t": "2026-07-29T13:45:00+00:00", "v": 10002.54}, {"t": "2026-07-29T14:00:00+00:00", "v": 9942.33}, {"t": "2026-07-29T14:15:00+00:00", "v": 9932.58}, {"t": "2026-07-29T14:30:00+00:00", "v": 9915.4}, {"t": "2026-07-29T14:45:00+00:00", "v": 9917.73}, {"t": "2026-07-29T15:00:00+00:00", "v": 9922.68}, {"t": "2026-07-29T15:15:00+00:00", "v": 9916.95}, {"t": "2026-07-29T15:30:00+00:00", "v": 9898.69}, {"t": "2026-07-29T15:45:00+00:00", "v": 9896.68}, {"t": "2026-07-29T16:00:00+00:00", "v": 9894.05}, {"t": "2026-07-29T16:15:00+00:00", "v": 9907.2}, {"t": "2026-07-29T16:30:00+00:00", "v": 9853.96}, {"t": "2026-07-29T16:45:00+00:00", "v": 9872.84}, {"t": "2026-07-29T17:00:00+00:00", "v": 9882.59}, {"t": "2026-07-29T17:15:00+00:00", "v": 9863.86}, {"t": "2026-07-29T17:30:00+00:00", "v": 9895.28}, {"t": "2026-07-29T17:45:00+00:00", "v": 9944.81}, {"t": "2026-07-29T18:00:00+00:00", "v": 9953.17}, {"t": "2026-07-29T18:15:00+00:00", "v": 9915.71}, {"t": "2026-07-29T18:30:00+00:00", "v": 9965.55}, {"t": "2026-07-29T18:45:00+00:00", "v": 9978.86}, {"t": "2026-07-29T19:00:00+00:00", "v": 9944.97}, {"t": "2026-07-29T19:15:00+00:00", "v": 9903.8}, {"t": "2026-07-29T19:30:00+00:00", "v": 9881.2}, {"t": "2026-07-29T19:45:00+00:00", "v": 9837.86}, {"t": "2026-07-29T20:00:00+00:00", "v": 9841.73}, {"t": "2026-07-29T20:15:00+00:00", "v": 9828.27}, {"t": "2026-07-29T20:30:00+00:00", "v": 9836.93}, {"t": "2026-07-29T20:45:00+00:00", "v": 9827.65}, {"t": "2026-07-29T21:00:00+00:00", "v": 9823.31}, {"t": "2026-07-29T21:15:00+00:00", "v": 9834.92}, {"t": "2026-07-29T21:30:00+00:00", "v": 9833.53}, {"t": "2026-07-29T21:45:00+00:00", "v": 9881.97}, {"t": "2026-07-29T22:00:00+00:00", "v": 9905.96}, {"t": "2026-07-29T22:15:00+00:00", "v": 9907.36}, {"t": "2026-07-29T22:30:00+00:00", "v": 9902.4}, {"t": "2026-07-29T22:45:00+00:00", "v": 9892.81}, {"t": "2026-07-29T23:00:00+00:00", "v": 9888.16}, {"t": "2026-07-29T23:15:00+00:00", "v": 9902.25}, {"t": "2026-07-29T23:30:00+00:00", "v": 9902.25}, {"t": "2026-07-29T23:45:00+00:00", "v": 9899.62}, {"t": "2026-07-30T00:00:00+00:00", "v": 9906.74}, {"t": "2026-07-30T00:15:00+00:00", "v": 9901.47}, {"t": "2026-07-30T00:30:00+00:00", "v": 9855.35}, {"t": "2026-07-30T00:45:00+00:00", "v": 9855.35}, {"t": "2026-07-30T01:00:00+00:00", "v": 9855.35}, {"t": "2026-07-30T01:15:00+00:00", "v": 9876.87}, {"t": "2026-07-30T01:30:00+00:00", "v": 9910.45}, {"t": "2026-07-30T01:45:00+00:00", "v": 9943.11}, {"t": "2026-07-30T02:00:00+00:00", "v": 9952.55}, {"t": "2026-07-30T02:15:00+00:00", "v": 9955.95}, {"t": "2026-07-30T02:30:00+00:00", "v": 9949.45}, {"t": "2026-07-30T02:45:00+00:00", "v": 9929.95}, {"t": "2026-07-30T03:00:00+00:00", "v": 9932.89}, {"t": "2026-07-30T03:15:00+00:00", "v": 9942.03}, {"t": "2026-07-30T03:30:00+00:00", "v": 9926.08}, {"t": "2026-07-30T03:45:00+00:00", "v": 9926.86}, {"t": "2026-07-30T04:00:00+00:00", "v": 9921.75}, {"t": "2026-07-30T04:15:00+00:00", "v": 9917.57}, {"t": "2026-07-30T04:30:00+00:00", "v": 9916.33}, {"t": "2026-07-30T04:45:00+00:00", "v": 9904.57}, {"t": "2026-07-30T05:00:00+00:00", "v": 9898.07}, {"t": "2026-07-30T05:15:00+00:00", "v": 9903.02}, {"t": "2026-07-30T05:30:00+00:00", "v": 9920.05}, {"t": "2026-07-30T05:45:00+00:00", "v": 9906.89}, {"t": "2026-07-30T06:00:00+00:00", "v": 9901.01}, {"t": "2026-07-30T06:15:00+00:00", "v": 9914.32}, {"t": "2026-07-30T06:30:00+00:00", "v": 9902.25}, {"t": "2026-07-30T06:45:00+00:00", "v": 9900.55}, {"t": "2026-07-30T07:00:00+00:00", "v": 9910.14}, {"t": "2026-07-30T07:15:00+00:00", "v": 9910.61}, {"t": "2026-07-30T07:30:00+00:00", "v": 9907.98}, {"t": "2026-07-30T07:45:00+00:00", "v": 9901.94}, {"t": "2026-07-30T08:00:00+00:00", "v": 9902.71}, {"t": "2026-07-30T08:15:00+00:00", "v": 9942.64}, {"t": "2026-07-30T08:30:00+00:00", "v": 9955.34}, {"t": "2026-07-30T08:45:00+00:00", "v": 9948.37}, {"t": "2026-07-30T09:00:00+00:00", "v": 9964.31}, {"t": "2026-07-30T09:15:00+00:00", "v": 9978.24}, {"t": "2026-07-30T09:30:00+00:00", "v": 9992.33}, {"t": "2026-07-30T09:45:00+00:00", "v": 9989.08}, {"t": "2026-07-30T10:00:00+00:00", "v": 9988.77}, {"t": "2026-07-30T10:15:00+00:00", "v": 9997.12}, {"t": "2026-07-30T10:30:00+00:00", "v": 9995.89}, {"t": "2026-07-30T10:45:00+00:00", "v": 9991.09}, {"t": "2026-07-30T11:00:00+00:00", "v": 9994.18}, {"t": "2026-07-30T11:15:00+00:00", "v": 9989.85}, {"t": "2026-07-30T11:30:00+00:00", "v": 10003.47}, {"t": "2026-07-30T11:45:00+00:00", "v": 10021.11}, {"t": "2026-07-30T12:00:00+00:00", "v": 10053.31}, {"t": "2026-07-30T12:15:00+00:00", "v": 10036.59}, {"t": "2026-07-30T12:30:00+00:00", "v": 10028.85}, {"t": "2026-07-30T12:45:00+00:00", "v": 10043.56}, {"t": "2026-07-30T13:00:00+00:00", "v": 10030.87}, {"t": "2026-07-30T13:15:00+00:00", "v": 10029.78}, {"t": "2026-07-30T13:30:00+00:00", "v": 10057.49}, {"t": "2026-07-30T13:45:00+00:00", "v": 10058.11}, {"t": "2026-07-30T14:00:00+00:00", "v": 10013.53}, {"t": "2026-07-30T14:15:00+00:00", "v": 10021.73}, {"t": "2026-07-30T14:30:00+00:00", "v": 10024.36}, {"t": "2026-07-30T14:45:00+00:00", "v": 10005.33}, {"t": "2026-07-30T15:00:00+00:00", "v": 10012.76}, {"t": "2026-07-30T15:15:00+00:00", "v": 10007.03}, {"t": "2026-07-30T15:30:00+00:00", "v": 10020.03}, {"t": "2026-07-30T15:45:00+00:00", "v": 10012.6}, {"t": "2026-07-30T16:00:00+00:00", "v": 10044.79}, {"t": "2026-07-30T16:15:00+00:00", "v": 10037.68}, {"t": "2026-07-30T16:30:00+00:00", "v": 10019.72}, {"t": "2026-07-30T16:45:00+00:00", "v": 10027.61}, {"t": "2026-07-30T17:00:00+00:00", "v": 10026.07}, {"t": "2026-07-30T17:15:00+00:00", "v": 10047.89}, {"t": "2026-07-30T17:30:00+00:00", "v": 10047.27}, {"t": "2026-07-30T17:45:00+00:00", "v": 10034.89}, {"t": "2026-07-30T18:00:00+00:00", "v": 10027.61}, {"t": "2026-07-30T18:15:00+00:00", "v": 10025.14}, {"t": "2026-07-30T18:30:00+00:00", "v": 10013.84}, {"t": "2026-07-30T18:45:00+00:00", "v": 10009.04}, {"t": "2026-07-30T19:00:00+00:00", "v": 10030.25}, {"t": "2026-07-30T19:15:00+00:00", "v": 10039.07}, {"t": "2026-07-30T19:30:00+00:00", "v": 10029.32}, {"t": "2026-07-30T19:45:00+00:00", "v": 10024.52}, {"t": "2026-07-30T20:00:00+00:00", "v": 10024.21}, {"t": "2026-07-30T20:15:00+00:00", "v": 10024.83}, {"t": "2026-07-30T20:30:00+00:00", "v": 10035.66}, {"t": "2026-07-30T20:45:00+00:00", "v": 10020.65}, {"t": "2026-07-30T21:00:00+00:00", "v": 10017.55}, {"t": "2026-07-30T21:15:00+00:00", "v": 10016.78}, {"t": "2026-07-30T21:30:00+00:00", "v": 10018.79}, {"t": "2026-07-30T21:45:00+00:00", "v": 10013.99}, {"t": "2026-07-30T22:00:00+00:00", "v": 10045.26}, {"t": "2026-07-30T22:15:00+00:00", "v": 10055.94}, {"t": "2026-07-30T22:30:00+00:00", "v": 10042.47}, {"t": "2026-07-30T22:45:00+00:00", "v": 10033.65}, {"t": "2026-07-30T23:00:00+00:00", "v": 10048.04}, {"t": "2026-07-30T23:15:00+00:00", "v": 10045.88}, {"t": "2026-07-30T23:30:00+00:00", "v": 10028.08}, {"t": "2026-07-30T23:45:00+00:00", "v": 10022.2}, {"t": "2026-07-31T00:00:00+00:00", "v": 10028.23}, {"t": "2026-07-31T00:15:00+00:00", "v": 10021.73}, {"t": "2026-07-31T00:30:00+00:00", "v": 10024.83}, {"t": "2026-07-31T00:45:00+00:00", "v": 10014.15}, {"t": "2026-07-31T01:00:00+00:00", "v": 10084.88}, {"t": "2026-07-31T01:15:00+00:00", "v": 10086.12}, {"t": "2026-07-31T01:30:00+00:00", "v": 10029.01}, {"t": "2026-07-31T01:45:00+00:00", "v": 9987.53}, {"t": "2026-07-31T02:00:00+00:00", "v": 9976.23}, {"t": "2026-07-31T02:15:00+00:00", "v": 9954.56}, {"t": "2026-07-31T02:30:00+00:00", "v": 9935.52}, {"t": "2026-07-31T02:45:00+00:00", "v": 9946.82}, {"t": "2026-07-31T03:00:00+00:00", "v": 9940.63}, {"t": "2026-07-31T03:15:00+00:00", "v": 9960.91}, {"t": "2026-07-31T03:30:00+00:00", "v": 9961.06}, {"t": "2026-07-31T03:45:00+00:00", "v": 9959.21}, {"t": "2026-07-31T04:00:00+00:00", "v": 9957.66}, {"t": "2026-07-31T04:15:00+00:00", "v": 9953.48}, {"t": "2026-07-31T04:30:00+00:00", "v": 9948.99}, {"t": "2026-07-31T04:45:00+00:00", "v": 9949.45}, {"t": "2026-07-31T05:00:00+00:00", "v": 9966.94}, {"t": "2026-07-31T05:15:00+00:00", "v": 9952.09}, {"t": "2026-07-31T05:30:00+00:00", "v": 9944.04}, {"t": "2026-07-31T05:45:00+00:00", "v": 9956.57}, {"t": "2026-07-31T06:00:00+00:00", "v": 9960.44}, {"t": "2026-07-31T06:15:00+00:00", "v": 9971.74}, {"t": "2026-07-31T06:30:00+00:00", "v": 9943.26}, {"t": "2026-07-31T06:45:00+00:00", "v": 9936.92}, {"t": "2026-07-31T07:00:00+00:00", "v": 9910.61}, {"t": "2026-07-31T07:15:00+00:00", "v": 9900.24}, {"t": "2026-07-31T07:30:00+00:00", "v": 9887.39}, {"t": "2026-07-31T07:45:00+00:00", "v": 9892.81}, {"t": "2026-07-31T08:00:00+00:00", "v": 9893.12}, {"t": "2026-07-31T08:15:00+00:00", "v": 9895.59}, {"t": "2026-07-31T08:30:00+00:00", "v": 9877.33}, {"t": "2026-07-31T08:45:00+00:00", "v": 9875.47}, {"t": "2026-07-31T09:00:00+00:00", "v": 9870.83}, {"t": "2026-07-31T09:15:00+00:00", "v": 9853.96}, {"t": "2026-07-31T09:30:00+00:00", "v": 9854.42}, {"t": "2026-07-31T09:45:00+00:00", "v": 9858.45}, {"t": "2026-07-31T10:00:00+00:00", "v": 9861.08}, {"t": "2026-07-31T10:15:00+00:00", "v": 9874.23}, {"t": "2026-07-31T10:30:00+00:00", "v": 9886.93}, {"t": "2026-07-31T10:45:00+00:00", "v": 9889.09}, {"t": "2026-07-31T11:00:00+00:00", "v": 9888.16}, {"t": "2026-07-31T11:15:00+00:00", "v": 9885.07}, {"t": "2026-07-31T11:30:00+00:00", "v": 9876.4}, {"t": "2026-07-31T11:45:00+00:00", "v": 9870.06}, {"t": "2026-07-31T12:00:00+00:00", "v": 9857.98}, {"t": "2026-07-31T12:15:00+00:00", "v": 9861.7}, {"t": "2026-07-31T12:30:00+00:00", "v": 9849.47}, {"t": "2026-07-31T12:45:00+00:00", "v": 9863.4}, {"t": "2026-07-31T13:00:00+00:00", "v": 9864.48}, {"t": "2026-07-31T13:15:00+00:00", "v": 9874.08}, {"t": "2026-07-31T13:30:00+00:00", "v": 9820.22}, {"t": "2026-07-31T13:45:00+00:00", "v": 9790.66}, {"t": "2026-07-31T14:00:00+00:00", "v": 9701.04}, {"t": "2026-07-31T14:15:00+00:00", "v": 9691.14}, {"t": "2026-07-31T14:30:00+00:00", "v": 9697.33}, {"t": "2026-07-31T14:45:00+00:00", "v": 9699.5}, {"t": "2026-07-31T15:00:00+00:00", "v": 9688.82}, {"t": "2026-07-31T15:15:00+00:00", "v": 9683.55}, {"t": "2026-07-31T15:30:00+00:00", "v": 9710.95}, {"t": "2026-07-31T15:45:00+00:00", "v": 9705.07}, {"t": "2026-07-31T16:00:00+00:00", "v": 9727.35}, {"t": "2026-07-31T16:15:00+00:00", "v": 9735.56}, {"t": "2026-07-31T16:30:00+00:00", "v": 9723.95}, {"t": "2026-07-31T16:45:00+00:00", "v": 9727.04}, {"t": "2026-07-31T17:00:00+00:00", "v": 9732.0}, {"t": "2026-07-31T17:15:00+00:00", "v": 9743.76}, {"t": "2026-07-31T17:30:00+00:00", "v": 9755.52}, {"t": "2026-07-31T17:45:00+00:00", "v": 9783.07}, {"t": "2026-07-31T18:00:00+00:00", "v": 9768.37}, {"t": "2026-07-31T18:15:00+00:00", "v": 9754.59}, {"t": "2026-07-31T18:30:00+00:00", "v": 9752.74}, {"t": "2026-07-31T18:45:00+00:00", "v": 9761.71}, {"t": "2026-07-31T19:00:00+00:00", "v": 9756.45}, {"t": "2026-07-31T19:15:00+00:00", "v": 9749.64}, {"t": "2026-07-31T19:30:00+00:00", "v": 9745.46}, {"t": "2026-07-31T19:45:00+00:00", "v": 9740.66}, {"t": "2026-07-31T20:00:00+00:00", "v": 9745.93}, {"t": "2026-07-31T20:15:00+00:00", "v": 9747.32}, {"t": "2026-07-31T20:30:00+00:00", "v": 9745.77}, {"t": "2026-07-31T20:45:00+00:00", "v": 9738.5}, {"t": "2026-07-31T21:00:00+00:00", "v": 9748.25}, {"t": "2026-07-31T21:15:00+00:00", "v": 9746.24}, {"t": "2026-07-31T21:30:00+00:00", "v": 9749.95}, {"t": "2026-07-31T21:45:00+00:00", "v": 9738.34}, {"t": "2026-07-31T22:00:00+00:00", "v": 9747.01}, {"t": "2026-07-31T22:15:00+00:00", "v": 9745.46}, {"t": "2026-07-31T22:30:00+00:00", "v": 9739.43}, {"t": "2026-07-31T22:45:00+00:00", "v": 9735.25}, {"t": "2026-07-31T23:00:00+00:00", "v": 9742.21}, {"t": "2026-07-31T23:15:00+00:00", "v": 9743.3}, {"t": "2026-07-31T23:30:00+00:00", "v": 9738.5}, {"t": "2026-07-31T23:45:00+00:00", "v": 9728.44}, {"t": "2026-08-01T00:00:00+00:00", "v": 9738.81}, {"t": "2026-08-01T00:15:00+00:00", "v": 9740.51}, {"t": "2026-08-01T00:30:00+00:00", "v": 9744.53}, {"t": "2026-08-01T00:45:00+00:00", "v": 9736.18}, {"t": "2026-08-01T01:00:00+00:00", "v": 9741.28}, {"t": "2026-08-01T01:15:00+00:00", "v": 9739.27}, {"t": "2026-08-01T01:30:00+00:00", "v": 9742.06}, {"t": "2026-08-01T01:45:00+00:00", "v": 9741.44}, {"t": "2026-08-01T02:00:00+00:00", "v": 9749.49}, {"t": "2026-08-01T02:15:00+00:00", "v": 9756.45}, {"t": "2026-08-01T02:30:00+00:00", "v": 9758.15}, {"t": "2026-08-01T02:45:00+00:00", "v": 9757.23}, {"t": "2026-08-01T03:00:00+00:00", "v": 9744.84}, {"t": "2026-08-01T03:15:00+00:00", "v": 9749.18}, {"t": "2026-08-01T03:30:00+00:00", "v": 9746.86}, {"t": "2026-08-01T03:45:00+00:00", "v": 9746.86}, {"t": "2026-08-01T04:00:00+00:00", "v": 9747.94}, {"t": "2026-08-01T04:15:00+00:00", "v": 9753.2}, {"t": "2026-08-01T04:30:00+00:00", "v": 9756.76}, {"t": "2026-08-01T04:45:00+00:00", "v": 9762.02}, {"t": "2026-08-01T05:00:00+00:00", "v": 9766.67}, {"t": "2026-08-01T05:15:00+00:00", "v": 9762.02}, {"t": "2026-08-01T05:30:00+00:00", "v": 9748.25}, {"t": "2026-08-01T05:45:00+00:00", "v": 9751.96}, {"t": "2026-08-01T06:00:00+00:00", "v": 9750.73}, {"t": "2026-08-01T06:15:00+00:00", "v": 9756.14}, {"t": "2026-08-01T06:30:00+00:00", "v": 9756.61}, {"t": "2026-08-01T06:45:00+00:00", "v": 9756.92}, {"t": "2026-08-01T07:00:00+00:00", "v": 9762.02}, {"t": "2026-08-01T07:15:00+00:00", "v": 9756.61}, {"t": "2026-08-01T07:30:00+00:00", "v": 9753.51}, {"t": "2026-08-01T07:45:00+00:00", "v": 9753.51}, {"t": "2026-08-01T08:00:00+00:00", "v": 9762.49}, {"t": "2026-08-01T08:15:00+00:00", "v": 9761.87}, {"t": "2026-08-01T08:30:00+00:00", "v": 9762.02}, {"t": "2026-08-01T08:45:00+00:00", "v": 9766.67}, {"t": "2026-08-01T09:00:00+00:00", "v": 9765.12}, {"t": "2026-08-01T09:15:00+00:00", "v": 9762.95}, {"t": "2026-08-01T09:30:00+00:00", "v": 9763.42}, {"t": "2026-08-01T09:45:00+00:00", "v": 9754.44}, {"t": "2026-08-01T10:00:00+00:00", "v": 9747.47}, {"t": "2026-08-01T10:15:00+00:00", "v": 9738.45}, {"t": "2026-08-01T10:30:00+00:00", "v": 9738.45}, {"t": "2026-08-01T10:45:00+00:00", "v": 9738.45}, {"t": "2026-08-01T11:00:00+00:00", "v": 9738.45}, {"t": "2026-08-01T11:15:00+00:00", "v": 9738.45}, {"t": "2026-08-01T11:30:00+00:00", "v": 9738.45}, {"t": "2026-08-01T11:45:00+00:00", "v": 9738.45}, {"t": "2026-08-01T12:00:00+00:00", "v": 9738.45}, {"t": "2026-08-01T12:15:00+00:00", "v": 9738.45}, {"t": "2026-08-01T12:30:00+00:00", "v": 9738.45}, {"t": "2026-08-01T12:45:00+00:00", "v": 9738.45}, {"t": "2026-08-01T13:00:00+00:00", "v": 9738.45}, {"t": "2026-08-01T13:15:00+00:00", "v": 9738.45}, {"t": "2026-08-01T13:30:00+00:00", "v": 9738.45}, {"t": "2026-08-01T13:45:00+00:00", "v": 9738.45}, {"t": "2026-08-01T14:00:00+00:00", "v": 9738.45}, {"t": "2026-08-01T14:15:00+00:00", "v": 9724.34}, {"t": "2026-08-01T14:30:00+00:00", "v": 9724.8}, {"t": "2026-08-01T14:45:00+00:00", "v": 9727.12}, {"t": "2026-08-01T15:00:00+00:00", "v": 9724.65}, {"t": "2026-08-01T15:15:00+00:00", "v": 9717.25}, {"t": "2026-08-01T15:30:00+00:00", "v": 9714.17}, {"t": "2026-08-01T15:45:00+00:00", "v": 9709.23}, {"t": "2026-08-01T16:00:00+00:00", "v": 9700.14}, {"t": "2026-08-01T16:15:00+00:00", "v": 9699.52}, {"t": "2026-08-01T16:30:00+00:00", "v": 9702.6}, {"t": "2026-08-01T16:45:00+00:00", "v": 9694.28}, {"t": "2026-08-01T17:00:00+00:00", "v": 9690.89}, {"t": "2026-08-01T17:15:00+00:00", "v": 9681.79}, {"t": "2026-08-01T17:30:00+00:00", "v": 9679.17}, {"t": "2026-08-01T17:45:00+00:00", "v": 9661.91}, {"t": "2026-08-01T18:00:00+00:00", "v": 9662.68}, {"t": "2026-08-01T18:15:00+00:00", "v": 9638.94}, {"t": "2026-08-01T18:30:00+00:00", "v": 9611.03}, {"t": "2026-08-01T18:45:00+00:00", "v": 9642.64}, {"t": "2026-08-01T19:00:00+00:00", "v": 9637.09}, {"t": "2026-08-01T19:15:00+00:00", "v": 9637.4}, {"t": "2026-08-01T19:30:00+00:00", "v": 9626.14}, {"t": "2026-08-01T19:45:00+00:00", "v": 9635.39}, {"t": "2026-08-01T20:00:00+00:00", "v": 9639.25}, {"t": "2026-08-01T20:15:00+00:00", "v": 9649.42}, {"t": "2026-08-01T20:30:00+00:00", "v": 9645.1}, {"t": "2026-08-01T20:45:00+00:00", "v": 9655.74}, {"t": "2026-08-01T21:00:00+00:00", "v": 9668.54}, {"t": "2026-08-01T21:15:00+00:00", "v": 9676.71}, {"t": "2026-08-01T21:30:00+00:00", "v": 9676.4}, {"t": "2026-08-01T21:45:00+00:00", "v": 9679.94}, {"t": "2026-08-01T22:00:00+00:00", "v": 9684.72}, {"t": "2026-08-01T22:15:00+00:00", "v": 9685.49}, {"t": "2026-08-01T22:30:00+00:00", "v": 9684.41}, {"t": "2026-08-01T22:45:00+00:00", "v": 9681.79}, {"t": "2026-08-01T23:00:00+00:00", "v": 9678.56}, {"t": "2026-08-01T23:15:00+00:00", "v": 9672.39}, {"t": "2026-08-01T23:30:00+00:00", "v": 9681.48}, {"t": "2026-08-01T23:45:00+00:00", "v": 9679.63}, {"t": "2026-08-02T00:00:00+00:00", "v": 9695.51}, {"t": "2026-08-02T00:15:00+00:00", "v": 9691.2}, {"t": "2026-08-02T00:30:00+00:00", "v": 9685.8}, {"t": "2026-08-02T00:45:00+00:00", "v": 9682.87}, {"t": "2026-08-02T01:00:00+00:00", "v": 9710.0}, {"t": "2026-08-02T01:15:00+00:00", "v": 9706.77}, {"t": "2026-08-02T01:30:00+00:00", "v": 9712.16}, {"t": "2026-08-02T01:45:00+00:00", "v": 9707.54}, {"t": "2026-08-02T02:00:00+00:00", "v": 9779.84}, {"t": "2026-08-02T02:15:00+00:00", "v": 9771.82}, {"t": "2026-08-02T02:30:00+00:00", "v": 9768.89}, {"t": "2026-08-02T02:45:00+00:00", "v": 9778.45}, {"t": "2026-08-02T03:00:00+00:00", "v": 9774.29}, {"t": "2026-08-02T03:15:00+00:00", "v": 9777.68}, {"t": "2026-08-02T03:30:00+00:00", "v": 9786.16}, {"t": "2026-08-02T03:45:00+00:00", "v": 9779.22}, {"t": "2026-08-02T04:00:00+00:00", "v": 9792.79}, {"t": "2026-08-02T04:15:00+00:00", "v": 9793.1}, {"t": "2026-08-02T04:30:00+00:00", "v": 9790.48}, {"t": "2026-08-02T04:45:00+00:00", "v": 9799.42}, {"t": "2026-08-02T05:00:00+00:00", "v": 9783.23}, {"t": "2026-08-02T05:15:00+00:00", "v": 9783.23}, {"t": "2026-08-02T05:30:00+00:00", "v": 9773.36}, {"t": "2026-08-02T05:45:00+00:00", "v": 9778.6}, {"t": "2026-08-02T06:00:00+00:00", "v": 9777.68}, {"t": "2026-08-02T06:15:00+00:00", "v": 9785.7}, {"t": "2026-08-02T06:30:00+00:00", "v": 9784.15}, {"t": "2026-08-02T06:45:00+00:00", "v": 9784.77}, {"t": "2026-08-02T07:00:00+00:00", "v": 9783.85}, {"t": "2026-08-02T07:15:00+00:00", "v": 9783.85}, {"t": "2026-08-02T07:30:00+00:00", "v": 9790.78}, {"t": "2026-08-02T07:45:00+00:00", "v": 9784.0}, {"t": "2026-08-02T08:00:00+00:00", "v": 9783.85}, {"t": "2026-08-02T08:15:00+00:00", "v": 9768.89}, {"t": "2026-08-02T08:30:00+00:00", "v": 9743.61}, {"t": "2026-08-02T08:45:00+00:00", "v": 9737.44}, {"t": "2026-08-02T09:00:00+00:00", "v": 9749.93}, {"t": "2026-08-02T09:15:00+00:00", "v": 9745.0}, {"t": "2026-08-02T09:30:00+00:00", "v": 9749.78}, {"t": "2026-08-02T09:45:00+00:00", "v": 9751.47}, {"t": "2026-08-02T10:00:00+00:00", "v": 9739.76}, {"t": "2026-08-02T10:15:00+00:00", "v": 9730.04}, {"t": "2026-08-02T10:30:00+00:00", "v": 9740.22}, {"t": "2026-08-02T10:45:00+00:00", "v": 9738.68}, {"t": "2026-08-02T11:00:00+00:00", "v": 9732.05}, {"t": "2026-08-02T11:15:00+00:00", "v": 9732.82}, {"t": "2026-08-02T11:30:00+00:00", "v": 9726.19}, {"t": "2026-08-02T11:45:00+00:00", "v": 9713.7}, {"t": "2026-08-02T12:00:00+00:00", "v": 9736.83}, {"t": "2026-08-02T12:15:00+00:00", "v": 9737.91}, {"t": "2026-08-02T12:30:00+00:00", "v": 9732.2}, {"t": "2026-08-02T12:45:00+00:00", "v": 9726.96}, {"t": "2026-08-02T13:00:00+00:00", "v": 9726.5}, {"t": "2026-08-02T13:15:00+00:00", "v": 9721.57}, {"t": "2026-08-02T13:30:00+00:00", "v": 9723.57}, {"t": "2026-08-02T13:45:00+00:00", "v": 9727.27}, {"t": "2026-08-02T14:00:00+00:00", "v": 9723.42}, {"t": "2026-08-02T14:15:00+00:00", "v": 9729.12}, {"t": "2026-08-02T14:30:00+00:00", "v": 9733.74}, {"t": "2026-08-02T14:45:00+00:00", "v": 9719.25}, {"t": "2026-08-02T15:00:00+00:00", "v": 9728.66}, {"t": "2026-08-02T15:15:00+00:00", "v": 9729.74}, {"t": "2026-08-02T15:30:00+00:00", "v": 9732.67}, {"t": "2026-08-02T15:45:00+00:00", "v": 9727.73}, {"t": "2026-08-02T16:00:00+00:00", "v": 9725.57}, {"t": "2026-08-02T16:15:00+00:00", "v": 9726.35}, {"t": "2026-08-02T16:30:00+00:00", "v": 9744.38}, {"t": "2026-08-02T16:45:00+00:00", "v": 9738.83}, {"t": "2026-08-02T17:00:00+00:00", "v": 9742.69}, {"t": "2026-08-02T17:15:00+00:00", "v": 9753.63}, {"t": "2026-08-02T17:30:00+00:00", "v": 9760.11}, {"t": "2026-08-02T17:45:00+00:00", "v": 9757.79}, {"t": "2026-08-02T18:00:00+00:00", "v": 9757.64}, {"t": "2026-08-02T18:15:00+00:00", "v": 9754.86}, {"t": "2026-08-02T18:30:00+00:00", "v": 9783.69}, {"t": "2026-08-02T18:45:00+00:00", "v": 9767.81}, {"t": "2026-08-02T19:00:00+00:00", "v": 9763.96}, {"t": "2026-08-02T19:15:00+00:00", "v": 9760.72}, {"t": "2026-08-02T19:30:00+00:00", "v": 9769.82}, {"t": "2026-08-02T19:45:00+00:00", "v": 9780.3}, {"t": "2026-08-02T20:00:00+00:00", "v": 9781.07}, {"t": "2026-08-02T20:15:00+00:00", "v": 9773.21}, {"t": "2026-08-02T20:30:00+00:00", "v": 9776.6}, {"t": "2026-08-02T20:45:00+00:00", "v": 9786.62}, {"t": "2026-08-02T21:00:00+00:00", "v": 9792.63}, {"t": "2026-08-02T21:15:00+00:00", "v": 9794.17}, {"t": "2026-08-02T21:30:00+00:00", "v": 9818.38}, {"t": "2026-08-02T21:45:00+00:00", "v": 9798.34}, {"t": "2026-08-02T22:00:00+00:00", "v": 9814.99}, {"t": "2026-08-02T22:15:00+00:00", "v": 9798.95}, {"t": "2026-08-02T22:30:00+00:00", "v": 9788.32}, {"t": "2026-08-02T22:45:00+00:00", "v": 9773.67}, {"t": "2026-08-02T23:00:00+00:00", "v": 9764.58}, {"t": "2026-08-02T23:15:00+00:00", "v": 9793.56}, {"t": "2026-08-02T23:30:00+00:00", "v": 9790.48}, {"t": "2026-08-02T23:45:00+00:00", "v": 9797.72}, {"t": "2026-08-03T00:00:00+00:00", "v": 9773.52}, {"t": "2026-08-03T00:15:00+00:00", "v": 9750.09}, {"t": "2026-08-03T00:30:00+00:00", "v": 9760.11}, {"t": "2026-08-03T00:45:00+00:00", "v": 9757.64}, {"t": "2026-08-03T01:00:00+00:00", "v": 9742.99}, {"t": "2026-08-03T01:15:00+00:00", "v": 9735.9}, {"t": "2026-08-03T01:30:00+00:00", "v": 9743.92}, {"t": "2026-08-03T01:45:00+00:00", "v": 9742.22}, {"t": "2026-08-03T02:00:00+00:00", "v": 9741.14}, {"t": "2026-08-03T02:15:00+00:00", "v": 9728.66}, {"t": "2026-08-03T02:30:00+00:00", "v": 9736.98}, {"t": "2026-08-03T02:45:00+00:00", "v": 9731.74}, {"t": "2026-08-03T03:00:00+00:00", "v": 9725.88}, {"t": "2026-08-03T03:15:00+00:00", "v": 9720.49}, {"t": "2026-08-03T03:30:00+00:00", "v": 9718.48}, {"t": "2026-08-03T03:45:00+00:00", "v": 9688.27}, {"t": "2026-08-03T04:00:00+00:00", "v": 9689.66}, {"t": "2026-08-03T04:15:00+00:00", "v": 9705.69}, {"t": "2026-08-03T04:30:00+00:00", "v": 9703.38}, {"t": "2026-08-03T04:45:00+00:00", "v": 9676.24}, {"t": "2026-08-03T05:00:00+00:00", "v": 9686.11}, {"t": "2026-08-03T05:15:00+00:00", "v": 9679.48}, {"t": "2026-08-03T05:30:00+00:00", "v": 9678.56}, {"t": "2026-08-03T05:45:00+00:00", "v": 9682.41}, {"t": "2026-08-03T06:00:00+00:00", "v": 9685.96}, {"t": "2026-08-03T06:15:00+00:00", "v": 9676.24}, {"t": "2026-08-03T06:30:00+00:00", "v": 9652.5}, {"t": "2026-08-03T06:45:00+00:00", "v": 9649.42}, {"t": "2026-08-03T07:00:00+00:00", "v": 9633.28}, {"t": "2026-08-03T07:15:00+00:00", "v": 9633.28}, {"t": "2026-08-03T07:30:00+00:00", "v": 9633.28}, {"t": "2026-08-03T07:45:00+00:00", "v": 9633.28}, {"t": "2026-08-03T08:00:00+00:00", "v": 9633.28}, {"t": "2026-08-03T08:15:00+00:00", "v": 9633.28}, {"t": "2026-08-03T08:30:00+00:00", "v": 9633.28}, {"t": "2026-08-03T08:45:00+00:00", "v": 9633.28}, {"t": "2026-08-03T09:00:00+00:00", "v": 9633.28}, {"t": "2026-08-03T09:15:00+00:00", "v": 9633.28}, {"t": "2026-08-03T09:30:00+00:00", "v": 9633.28}, {"t": "2026-08-03T09:45:00+00:00", "v": 9633.28}, {"t": "2026-08-03T10:00:00+00:00", "v": 9633.28}, {"t": "2026-08-03T10:15:00+00:00", "v": 9633.28}, {"t": "2026-08-03T10:30:00+00:00", "v": 9633.28}, {"t": "2026-08-03T10:45:00+00:00", "v": 9633.28}, {"t": "2026-08-03T11:00:00+00:00", "v": 9633.28}, {"t": "2026-08-03T11:15:00+00:00", "v": 9633.28}, {"t": "2026-08-03T11:30:00+00:00", "v": 9633.28}, {"t": "2026-08-03T11:45:00+00:00", "v": 9633.28}, {"t": "2026-08-03T12:00:00+00:00", "v": 9633.28}, {"t": "2026-08-03T12:15:00+00:00", "v": 9633.28}, {"t": "2026-08-03T12:30:00+00:00", "v": 9633.28}, {"t": "2026-08-03T12:45:00+00:00", "v": 9633.28}, {"t": "2026-08-03T13:00:00+00:00", "v": 9633.28}, {"t": "2026-08-03T13:15:00+00:00", "v": 9633.28}, {"t": "2026-08-03T13:30:00+00:00", "v": 9633.28}, {"t": "2026-08-03T13:45:00+00:00", "v": 9633.28}, {"t": "2026-08-03T14:00:00+00:00", "v": 9633.28}, {"t": "2026-08-03T14:15:00+00:00", "v": 9633.28}, {"t": "2026-08-03T14:30:00+00:00", "v": 9633.28}, {"t": "2026-08-03T14:45:00+00:00", "v": 9619.33}, {"t": "2026-08-03T15:00:00+00:00", "v": 9596.91}, {"t": "2026-08-03T15:15:00+00:00", "v": 9580.51}, {"t": "2026-08-03T15:30:00+00:00", "v": 9591.79}, {"t": "2026-08-03T15:45:00+00:00", "v": 9577.35}, {"t": "2026-08-03T16:00:00+00:00", "v": 9593.45}, {"t": "2026-08-03T16:15:00+00:00", "v": 9609.09}, {"t": "2026-08-03T16:30:00+00:00", "v": 9588.94}, {"t": "2026-08-03T16:45:00+00:00", "v": 9589.99}, {"t": "2026-08-03T17:00:00+00:00", "v": 9601.87}, {"t": "2026-08-03T17:15:00+00:00", "v": 9597.96}, {"t": "2026-08-03T17:30:00+00:00", "v": 9608.04}, {"t": "2026-08-03T17:45:00+00:00", "v": 9609.4}, {"t": "2026-08-03T18:00:00+00:00", "v": 9619.48}, {"t": "2026-08-03T18:15:00+00:00", "v": 9601.27}, {"t": "2026-08-03T18:30:00+00:00", "v": 9598.26}, {"t": "2026-08-03T18:45:00+00:00", "v": 9604.13}, {"t": "2026-08-03T19:00:00+00:00", "v": 9611.05}, {"t": "2026-08-03T19:15:00+00:00", "v": 9619.17}, {"t": "2026-08-03T19:30:00+00:00", "v": 9616.92}, {"t": "2026-08-03T19:45:00+00:00", "v": 9603.08}, {"t": "2026-08-03T20:00:00+00:00", "v": 9608.34}, {"t": "2026-08-03T20:15:00+00:00", "v": 9615.41}, {"t": "2026-08-03T20:30:00+00:00", "v": 9610.0}, {"t": "2026-08-03T20:45:00+00:00", "v": 9592.4}, {"t": "2026-08-03T21:00:00+00:00", "v": 9582.77}, {"t": "2026-08-03T21:15:00+00:00", "v": 9582.47}, {"t": "2026-08-03T21:30:00+00:00", "v": 9575.55}, {"t": "2026-08-03T21:45:00+00:00", "v": 9562.16}, {"t": "2026-08-03T22:00:00+00:00", "v": 9549.22}, {"t": "2026-08-03T22:15:00+00:00", "v": 9553.88}, {"t": "2026-08-03T22:30:00+00:00", "v": 9549.37}, {"t": "2026-08-03T22:45:00+00:00", "v": 9565.02}, {"t": "2026-08-03T23:00:00+00:00", "v": 9555.09}, {"t": "2026-08-03T23:15:00+00:00", "v": 9559.9}, {"t": "2026-08-03T23:30:00+00:00", "v": 9549.67}, {"t": "2026-08-03T23:45:00+00:00", "v": 9551.93}, {"t": "2026-08-04T00:00:00+00:00", "v": 9544.71}, {"t": "2026-08-04T00:15:00+00:00", "v": 9541.55}, {"t": "2026-08-04T00:30:00+00:00", "v": 9533.87}, {"t": "2026-08-04T00:45:00+00:00", "v": 9528.91}, {"t": "2026-08-04T01:00:00+00:00", "v": 9546.06}, {"t": "2026-08-04T01:15:00+00:00", "v": 9552.68}, {"t": "2026-08-04T01:30:00+00:00", "v": 9596.76}, {"t": "2026-08-04T01:45:00+00:00", "v": 9601.72}, {"t": "2026-08-04T02:00:00+00:00", "v": 9590.14}, {"t": "2026-08-04T02:15:00+00:00", "v": 9578.71}, {"t": "2026-08-04T02:30:00+00:00", "v": 9609.25}, {"t": "2026-08-04T02:45:00+00:00", "v": 9598.11}, {"t": "2026-08-04T03:00:00+00:00", "v": 9578.1}, {"t": "2026-08-04T03:15:00+00:00", "v": 9591.04}, {"t": "2026-08-04T03:30:00+00:00", "v": 9598.86}, {"t": "2026-08-04T03:45:00+00:00", "v": 9594.8}, {"t": "2026-08-04T04:00:00+00:00", "v": 9595.25}, {"t": "2026-08-04T04:15:00+00:00", "v": 9600.22}, {"t": "2026-08-04T04:30:00+00:00", "v": 9635.12}, {"t": "2026-08-04T04:45:00+00:00", "v": 9629.4}, {"t": "2026-08-04T05:00:00+00:00", "v": 9599.17}, {"t": "2026-08-04T05:15:00+00:00", "v": 9595.71}, {"t": "2026-08-04T05:30:00+00:00", "v": 9603.38}, {"t": "2026-08-04T05:45:00+00:00", "v": 9594.8}, {"t": "2026-08-04T06:00:00+00:00", "v": 9594.2}, {"t": "2026-08-04T06:15:00+00:00", "v": 9588.33}, {"t": "2026-08-04T06:30:00+00:00", "v": 9579.46}, {"t": "2026-08-04T06:45:00+00:00", "v": 9575.25}, {"t": "2026-08-04T07:00:00+00:00", "v": 9562.61}, {"t": "2026-08-04T07:15:00+00:00", "v": 9571.33}, {"t": "2026-08-04T07:30:00+00:00", "v": 9574.19}, {"t": "2026-08-04T07:45:00+00:00", "v": 9577.05}, {"t": "2026-08-04T08:00:00+00:00", "v": 9569.53}, {"t": "2026-08-04T08:15:00+00:00", "v": 9566.82}, {"t": "2026-08-04T08:30:00+00:00", "v": 9566.67}, {"t": "2026-08-04T08:45:00+00:00", "v": 9561.71}, {"t": "2026-08-04T09:00:00+00:00", "v": 9557.04}, {"t": "2026-08-04T09:15:00+00:00", "v": 9560.5}, {"t": "2026-08-04T09:30:00+00:00", "v": 9559.6}, {"t": "2026-08-04T09:45:00+00:00", "v": 9563.51}, {"t": "2026-08-04T10:00:00+00:00", "v": 9550.87}, {"t": "2026-08-04T10:15:00+00:00", "v": 9543.95}, {"t": "2026-08-04T10:30:00+00:00", "v": 9573.89}, {"t": "2026-08-04T10:45:00+00:00", "v": 9589.09}, {"t": "2026-08-04T11:00:00+00:00", "v": 9585.78}, {"t": "2026-08-04T11:15:00+00:00", "v": 9591.49}, {"t": "2026-08-04T11:30:00+00:00", "v": 9605.63}, {"t": "2026-08-04T11:45:00+00:00", "v": 9613.16}, {"t": "2026-08-04T12:00:00+00:00", "v": 9596.61}, {"t": "2026-08-04T12:15:00+00:00", "v": 9599.47}, {"t": "2026-08-04T12:30:00+00:00", "v": 9618.42}, {"t": "2026-08-04T12:45:00+00:00", "v": 9610.15}, {"t": "2026-08-04T13:00:00+00:00", "v": 9617.07}, {"t": "2026-08-04T13:15:00+00:00", "v": 9608.19}, {"t": "2026-08-04T13:30:00+00:00", "v": 9626.85}, {"t": "2026-08-04T13:45:00+00:00", "v": 9576.45}, {"t": "2026-08-04T14:00:00+00:00", "v": 9593.3}, {"t": "2026-08-04T14:15:00+00:00", "v": 9607.14}, {"t": "2026-08-04T14:30:00+00:00", "v": 9642.34}, {"t": "2026-08-04T14:45:00+00:00", "v": 9642.94}, {"t": "2026-08-04T15:00:00+00:00", "v": 9633.32}, {"t": "2026-08-04T15:15:00+00:00", "v": 9616.77}, {"t": "2026-08-04T15:30:00+00:00", "v": 9642.94}, {"t": "2026-08-04T15:45:00+00:00", "v": 9642.04}, {"t": "2026-08-04T16:00:00+00:00", "v": 9629.1}, {"t": "2026-08-04T16:15:00+00:00", "v": 9628.05}, {"t": "2026-08-04T16:30:00+00:00", "v": 9615.71}, {"t": "2026-08-04T16:45:00+00:00", "v": 9616.77}, {"t": "2026-08-04T17:00:00+00:00", "v": 9634.52}, {"t": "2026-08-04T17:15:00+00:00", "v": 9646.86}, {"t": "2026-08-04T17:30:00+00:00", "v": 9637.53}, {"t": "2026-08-04T17:45:00+00:00", "v": 9619.78}, {"t": "2026-08-04T18:00:00+00:00", "v": 9656.63}, {"t": "2026-08-04T18:15:00+00:00", "v": 9677.85}, {"t": "2026-08-04T18:30:00+00:00", "v": 9668.07}, {"t": "2026-08-04T18:45:00+00:00", "v": 9668.67}, {"t": "2026-08-04T19:00:00+00:00", "v": 9675.14}, {"t": "2026-08-04T19:15:00+00:00", "v": 9665.96}, {"t": "2026-08-04T19:30:00+00:00", "v": 9682.06}, {"t": "2026-08-04T19:45:00+00:00", "v": 9658.74}, {"t": "2026-08-04T20:00:00+00:00", "v": 9649.11}, {"t": "2026-08-04T20:15:00+00:00", "v": 9642.19}, {"t": "2026-08-04T20:30:00+00:00", "v": 9682.81}, {"t": "2026-08-04T20:45:00+00:00", "v": 9676.19}, {"t": "2026-08-04T21:00:00+00:00", "v": 9656.48}, {"t": "2026-08-04T21:15:00+00:00", "v": 9662.65}, {"t": "2026-08-04T21:30:00+00:00", "v": 9661.0}, {"t": "2026-08-04T21:45:00+00:00", "v": 9652.87}, {"t": "2026-08-04T22:00:00+00:00", "v": 9657.84}, {"t": "2026-08-04T22:15:00+00:00", "v": 9663.1}, {"t": "2026-08-04T22:30:00+00:00", "v": 9656.63}, {"t": "2026-08-04T22:45:00+00:00", "v": 9664.76}, {"t": "2026-08-04T23:00:00+00:00", "v": 9688.53}, {"t": "2026-08-04T23:15:00+00:00", "v": 9646.86}, {"t": "2026-08-04T23:30:00+00:00", "v": 9654.53}, {"t": "2026-08-04T23:45:00+00:00", "v": 9638.58}, {"t": "2026-08-05T00:00:00+00:00", "v": 9627.75}, {"t": "2026-08-05T00:15:00+00:00", "v": 9633.32}, {"t": "2026-08-05T00:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T00:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T01:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T01:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T01:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T01:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T02:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T02:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T02:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T02:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T03:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T03:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T03:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T03:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T04:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T04:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T04:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T04:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T05:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T05:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T05:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T05:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T06:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T06:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T06:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T06:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T07:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T07:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T07:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T07:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T08:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T08:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T08:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T08:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T09:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T09:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T09:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T09:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T10:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T10:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T10:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T10:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T11:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T11:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T11:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T11:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T12:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T12:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T12:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T12:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T13:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T13:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T13:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T13:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T14:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T14:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T14:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T14:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T15:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T15:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T15:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T15:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T16:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T16:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T16:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T16:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T17:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T17:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T17:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T17:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T18:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T18:15:00+00:00", "v": 9620.1}, {"t": "2026-08-05T18:30:00+00:00", "v": 9620.1}, {"t": "2026-08-05T18:45:00+00:00", "v": 9620.1}, {"t": "2026-08-05T19:00:00+00:00", "v": 9620.1}, {"t": "2026-08-05T19:15:00+00:00", "v": 9606.17}, {"t": "2026-08-05T19:30:00+00:00", "v": 9604.84}, {"t": "2026-08-05T19:45:00+00:00", "v": 9593.14}, {"t": "2026-08-05T20:00:00+00:00", "v": 9607.35}, {"t": "2026-08-05T20:15:00+00:00", "v": 9615.94}, {"t": "2026-08-05T20:30:00+00:00", "v": 9615.05}, {"t": "2026-08-05T20:45:00+00:00", "v": 9592.85}, {"t": "2026-08-05T21:00:00+00:00", "v": 9585.89}, {"t": "2026-08-05T21:15:00+00:00", "v": 9569.01}, {"t": "2026-08-05T21:30:00+00:00", "v": 9578.34}, {"t": "2026-08-05T21:45:00+00:00", "v": 9578.78}, {"t": "2026-08-05T22:00:00+00:00", "v": 9571.97}, {"t": "2026-08-05T22:15:00+00:00", "v": 9579.22}, {"t": "2026-08-05T22:30:00+00:00", "v": 9572.86}, {"t": "2026-08-05T22:45:00+00:00", "v": 9563.53}, {"t": "2026-08-05T23:00:00+00:00", "v": 9570.79}, {"t": "2026-08-05T23:15:00+00:00", "v": 9574.64}, {"t": "2026-08-05T23:30:00+00:00", "v": 9569.6}, {"t": "2026-08-05T23:45:00+00:00", "v": 9567.82}, {"t": "2026-08-06T00:00:00+00:00", "v": 9560.42}, {"t": "2026-08-06T00:15:00+00:00", "v": 9573.75}, {"t": "2026-08-06T00:30:00+00:00", "v": 9567.23}, {"t": "2026-08-06T00:45:00+00:00", "v": 9566.79}, {"t": "2026-08-06T01:00:00+00:00", "v": 9561.31}, {"t": "2026-08-06T01:15:00+00:00", "v": 9547.99}, {"t": "2026-08-06T01:30:00+00:00", "v": 9555.09}, {"t": "2026-08-06T01:45:00+00:00", "v": 9558.94}, {"t": "2026-08-06T02:00:00+00:00", "v": 9555.24}, {"t": "2026-08-06T02:15:00+00:00", "v": 9549.32}, {"t": "2026-08-06T02:30:00+00:00", "v": 9556.87}, {"t": "2026-08-06T02:45:00+00:00", "v": 9557.02}, {"t": "2026-08-06T03:00:00+00:00", "v": 9555.68}, {"t": "2026-08-06T03:15:00+00:00", "v": 9551.39}, {"t": "2026-08-06T03:30:00+00:00", "v": 9547.39}, {"t": "2026-08-06T03:45:00+00:00", "v": 9550.95}, {"t": "2026-08-06T04:00:00+00:00", "v": 9558.05}, {"t": "2026-08-06T04:15:00+00:00", "v": 9574.64}, {"t": "2026-08-06T04:30:00+00:00", "v": 9568.42}, {"t": "2026-08-06T04:45:00+00:00", "v": 9579.37}, {"t": "2026-08-06T05:00:00+00:00", "v": 9606.32}, {"t": "2026-08-06T05:15:00+00:00", "v": 9602.76}, {"t": "2026-08-06T05:30:00+00:00", "v": 9604.25}, {"t": "2026-08-06T05:45:00+00:00", "v": 9603.36}, {"t": "2026-08-06T06:00:00+00:00", "v": 9585.89}, {"t": "2026-08-06T06:15:00+00:00", "v": 9594.03}, {"t": "2026-08-06T06:30:00+00:00", "v": 9595.51}, {"t": "2026-08-06T06:45:00+00:00", "v": 9597.29}, {"t": "2026-08-06T07:00:00+00:00", "v": 9610.32}, {"t": "2026-08-06T07:15:00+00:00", "v": 9603.8}, {"t": "2026-08-06T07:30:00+00:00", "v": 9590.03}, {"t": "2026-08-06T07:45:00+00:00", "v": 9591.36}, {"t": "2026-08-06T08:00:00+00:00", "v": 9583.52}, {"t": "2026-08-06T08:15:00+00:00", "v": 9603.21}, {"t": "2026-08-06T08:30:00+00:00", "v": 9600.99}, {"t": "2026-08-06T08:45:00+00:00", "v": 9610.46}, {"t": "2026-08-06T09:00:00+00:00", "v": 9585.29}, {"t": "2026-08-06T09:15:00+00:00", "v": 9577.45}, {"t": "2026-08-06T09:30:00+00:00", "v": 9568.12}, {"t": "2026-08-06T09:45:00+00:00", "v": 9572.12}, {"t": "2026-08-06T10:00:00+00:00", "v": 9558.2}, {"t": "2026-08-06T10:15:00+00:00", "v": 9570.64}, {"t": "2026-08-06T10:30:00+00:00", "v": 9562.35}, {"t": "2026-08-06T10:45:00+00:00", "v": 9562.49}, {"t": "2026-08-06T11:00:00+00:00", "v": 9554.65}, {"t": "2026-08-06T11:15:00+00:00", "v": 9557.17}, {"t": "2026-08-06T11:30:00+00:00", "v": 9567.68}, {"t": "2026-08-06T11:45:00+00:00", "v": 9563.83}, {"t": "2026-08-06T12:00:00+00:00", "v": 9542.8}, {"t": "2026-08-06T12:15:00+00:00", "v": 9552.43}, {"t": "2026-08-06T12:30:00+00:00", "v": 9549.32}, {"t": "2026-08-06T12:45:00+00:00", "v": 9533.48}, {"t": "2026-08-06T13:00:00+00:00", "v": 9509.05}, {"t": "2026-08-06T13:15:00+00:00", "v": 9507.42}, {"t": "2026-08-06T13:30:00+00:00", "v": 9531.55}, {"t": "2026-08-06T13:45:00+00:00", "v": 9535.25}, {"t": "2026-08-06T14:00:00+00:00", "v": 9540.58}, {"t": "2026-08-06T14:15:00+00:00", "v": 9533.77}, {"t": "2026-08-06T14:30:00+00:00", "v": 9591.22}, {"t": "2026-08-06T14:45:00+00:00", "v": 9585.59}, {"t": "2026-08-06T15:00:00+00:00", "v": 9595.51}, {"t": "2026-08-06T15:15:00+00:00", "v": 9592.99}, {"t": "2026-08-06T15:30:00+00:00", "v": 9581.3}, {"t": "2026-08-06T15:45:00+00:00", "v": 9563.83}, {"t": "2026-08-06T16:00:00+00:00", "v": 9565.75}, {"t": "2026-08-06T16:15:00+00:00", "v": 9568.42}, {"t": "2026-08-06T16:30:00+00:00", "v": 9576.71}, {"t": "2026-08-06T16:45:00+00:00", "v": 9582.48}, {"t": "2026-08-06T17:00:00+00:00", "v": 9576.41}, {"t": "2026-08-06T17:15:00+00:00", "v": 9572.71}, {"t": "2026-08-06T17:30:00+00:00", "v": 9558.79}, {"t": "2026-08-06T17:45:00+00:00", "v": 9561.9}, {"t": "2026-08-06T18:00:00+00:00", "v": 9550.95}, {"t": "2026-08-06T18:15:00+00:00", "v": 9547.25}, {"t": "2026-08-06T18:30:00+00:00", "v": 9533.33}, {"t": "2026-08-06T18:45:00+00:00", "v": 9533.03}, {"t": "2026-08-06T19:00:00+00:00", "v": 9535.99}, {"t": "2026-08-06T19:15:00+00:00", "v": 9529.92}, {"t": "2026-08-06T19:30:00+00:00", "v": 9532.59}, {"t": "2026-08-06T19:45:00+00:00", "v": 9536.88}, {"t": "2026-08-06T20:00:00+00:00", "v": 9548.58}, {"t": "2026-08-06T20:15:00+00:00", "v": 9541.92}, {"t": "2026-08-06T20:30:00+00:00", "v": 9539.55}, {"t": "2026-08-06T20:45:00+00:00", "v": 9535.4}, {"t": "2026-08-06T21:00:00+00:00", "v": 9542.36}, {"t": "2026-08-06T21:15:00+00:00", "v": 9537.92}, {"t": "2026-08-06T21:30:00+00:00", "v": 9539.1}, {"t": "2026-08-06T21:45:00+00:00", "v": 9536.59}, {"t": "2026-08-06T22:00:00+00:00", "v": 9536.14}, {"t": "2026-08-06T22:15:00+00:00", "v": 9524.0}, {"t": "2026-08-06T22:30:00+00:00", "v": 9519.86}, {"t": "2026-08-06T22:45:00+00:00", "v": 9522.67}, {"t": "2026-08-06T23:00:00+00:00", "v": 9520.6}, {"t": "2026-08-06T23:15:00+00:00", "v": 9508.01}, {"t": "2026-08-06T23:30:00+00:00", "v": 9504.16}, {"t": "2026-08-06T23:45:00+00:00", "v": 9518.67}, {"t": "2026-08-07T00:00:00+00:00", "v": 9514.23}, {"t": "2026-08-07T00:15:00+00:00", "v": 9512.45}, {"t": "2026-08-07T00:30:00+00:00", "v": 9518.08}, {"t": "2026-08-07T00:45:00+00:00", "v": 9517.93}, {"t": "2026-08-07T01:00:00+00:00", "v": 9524.45}, {"t": "2026-08-07T01:15:00+00:00", "v": 9533.77}, {"t": "2026-08-07T01:30:00+00:00", "v": 9526.81}, {"t": "2026-08-07T01:45:00+00:00", "v": 9533.48}, {"t": "2026-08-07T02:00:00+00:00", "v": 9529.18}, {"t": "2026-08-07T02:15:00+00:00", "v": 9518.08}, {"t": "2026-08-07T02:30:00+00:00", "v": 9532.44}, {"t": "2026-08-07T02:45:00+00:00", "v": 9529.04}, {"t": "2026-08-07T03:00:00+00:00", "v": 9521.48}, {"t": "2026-08-07T03:15:00+00:00", "v": 9518.52}, {"t": "2026-08-07T03:30:00+00:00", "v": 9523.11}, {"t": "2026-08-07T03:45:00+00:00", "v": 9513.64}, {"t": "2026-08-07T04:00:00+00:00", "v": 9517.64}, {"t": "2026-08-07T04:15:00+00:00", "v": 9516.15}, {"t": "2026-08-07T04:30:00+00:00", "v": 9509.94}, {"t": "2026-08-07T04:45:00+00:00", "v": 9509.05}, {"t": "2026-08-07T05:00:00+00:00", "v": 9508.9}, {"t": "2026-08-07T05:15:00+00:00", "v": 9497.35}, {"t": "2026-08-07T05:30:00+00:00", "v": 9511.86}, {"t": "2026-08-07T05:45:00+00:00", "v": 9520.6}, {"t": "2026-08-07T06:00:00+00:00", "v": 9532.44}, {"t": "2026-08-07T06:15:00+00:00", "v": 9533.62}, {"t": "2026-08-07T06:30:00+00:00", "v": 9524.59}, {"t": "2026-08-07T06:45:00+00:00", "v": 9515.27}, {"t": "2026-08-07T07:00:00+00:00", "v": 9521.34}, {"t": "2026-08-07T07:15:00+00:00", "v": 9530.81}, {"t": "2026-08-07T07:30:00+00:00", "v": 9526.07}, {"t": "2026-08-07T07:45:00+00:00", "v": 9517.93}, {"t": "2026-08-07T08:00:00+00:00", "v": 9526.52}, {"t": "2026-08-07T08:15:00+00:00", "v": 9537.18}, {"t": "2026-08-07T08:30:00+00:00", "v": 9565.31}, {"t": "2026-08-07T08:45:00+00:00", "v": 9559.68}, {"t": "2026-08-07T09:00:00+00:00", "v": 9578.63}, {"t": "2026-08-07T09:15:00+00:00", "v": 9592.25}], "total_trades": 4, "generated_at": "2026-08-07T09:29:47.484275+00:00", "asset": "BTC"} |