ftdt-quant-lab/backtests/results/grid_mm_BTC_1d_2000_20260807-081225.json

{"strategy": "grid_mm", "interval": "1d", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 13393.28, "total_return_pct": 33.93, "pnl": 3393.28, "sharpe": 0.375, "sortino": 0.542, "max_drawdown_pct": 76.67, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.208174, "entry_px": 48029.58, "exit_px": 64337.0, "pnl_gross": 3393.2774, "pnl_net": 3389.7686, "fee": 3.50877, "fee_rate_pct": 0.015, "return_pct": 33.938, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2021-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-15T00:00:00+00:00", "v": 9988.51}, {"t": "2021-02-16T00:00:00+00:00", "v": 10241.71}, {"t": "2021-02-17T00:00:00+00:00", "v": 10865.55}, {"t": "2021-02-18T00:00:00+00:00", "v": 10745.87}, {"t": "2021-02-19T00:00:00+00:00", "v": 11658.59}, {"t": "2021-02-20T00:00:00+00:00", "v": 11640.54}, {"t": "2021-02-21T00:00:00+00:00", "v": 11967.37}, {"t": "2021-02-22T00:00:00+00:00", "v": 11266.59}, {"t": "2021-02-23T00:00:00+00:00", "v": 10185.94}, {"t": "2021-02-24T00:00:00+00:00", "v": 10346.65}, {"t": "2021-02-25T00:00:00+00:00", "v": 9802.78}, {"t": "2021-02-26T00:00:00+00:00", "v": 9641.17}, {"t": "2021-02-27T00:00:00+00:00", "v": 9597.35}, {"t": "2021-02-28T00:00:00+00:00", "v": 9401.84}, {"t": "2021-03-01T00:00:00+00:00", "v": 10323.9}, {"t": "2021-03-02T00:00:00+00:00", "v": 10086.15}, {"t": "2021-03-03T00:00:00+00:00", "v": 10486.51}, {"t": "2021-03-04T00:00:00+00:00", "v": 10072.66}, {"t": "2021-03-05T00:00:00+00:00", "v": 10152.76}, {"t": "2021-03-06T00:00:00+00:00", "v": 10181.41}, {"t": "2021-03-07T00:00:00+00:00", "v": 10615.89}, {"t": "2021-03-08T00:00:00+00:00", "v": 10914.43}, {"t": "2021-03-09T00:00:00+00:00", "v": 11432.45}, {"t": "2021-03-10T00:00:00+00:00", "v": 11646.91}, {"t": "2021-03-11T00:00:00+00:00", "v": 12041.71}, {"t": "2021-03-12T00:00:00+00:00", "v": 11926.48}, {"t": "2021-03-13T00:00:00+00:00", "v": 12754.27}, {"t": "2021-03-14T00:00:00+00:00", "v": 12289.98}, {"t": "2021-03-15T00:00:00+00:00", "v": 11584.16}, {"t": "2021-03-16T00:00:00+00:00", "v": 11856.37}, {"t": "2021-03-17T00:00:00+00:00", "v": 12273.72}, {"t": "2021-03-18T00:00:00+00:00", "v": 12011.63}, {"t": "2021-03-19T00:00:00+00:00", "v": 12092.63}, {"t": "2021-03-20T00:00:00+00:00", "v": 12104.39}, {"t": "2021-03-21T00:00:00+00:00", "v": 11952.34}, {"t": "2021-03-22T00:00:00+00:00", "v": 11268.36}, {"t": "2021-03-23T00:00:00+00:00", "v": 11324.65}, {"t": "2021-03-24T00:00:00+00:00", "v": 10889.88}, {"t": "2021-03-25T00:00:00+00:00", "v": 10684.56}, {"t": "2021-03-26T00:00:00+00:00", "v": 11455.8}, {"t": "2021-03-27T00:00:00+00:00", "v": 11621.93}, {"t": "2021-03-28T00:00:00+00:00", "v": 11617.16}, {"t": "2021-03-29T00:00:00+00:00", "v": 12006.96}, {"t": "2021-03-30T00:00:00+00:00", "v": 12239.41}, {"t": "2021-03-31T00:00:00+00:00", "v": 12242.12}, {"t": "2021-04-01T00:00:00+00:00", "v": 12239.37}, {"t": "2021-04-02T00:00:00+00:00", "v": 12288.79}, {"t": "2021-04-03T00:00:00+00:00", "v": 11893.95}, {"t": "2021-04-04T00:00:00+00:00", "v": 12122.92}, {"t": "2021-04-05T00:00:00+00:00", "v": 12332.92}, {"t": "2021-04-06T00:00:00+00:00", "v": 12086.57}, {"t": "2021-04-07T00:00:00+00:00", "v": 11661.52}, {"t": "2021-04-08T00:00:00+00:00", "v": 12099.54}, {"t": "2021-04-09T00:00:00+00:00", "v": 12110.72}, {"t": "2021-04-10T00:00:00+00:00", "v": 12455.54}, {"t": "2021-04-11T00:00:00+00:00", "v": 12509.2}, {"t": "2021-04-12T00:00:00+00:00", "v": 12471.94}, {"t": "2021-04-13T00:00:00+00:00", "v": 13250.2}, {"t": "2021-04-14T00:00:00+00:00", "v": 13118.93}, {"t": "2021-04-15T00:00:00+00:00", "v": 13163.37}, {"t": "2021-04-16T00:00:00+00:00", "v": 12787.01}, {"t": "2021-04-17T00:00:00+00:00", "v": 12509.18}, {"t": "2021-04-18T00:00:00+00:00", "v": 11686.9}, {"t": "2021-04-19T00:00:00+00:00", "v": 11581.62}, {"t": "2021-04-20T00:00:00+00:00", "v": 11743.21}, {"t": "2021-04-21T00:00:00+00:00", "v": 11199.75}, {"t": "2021-04-22T00:00:00+00:00", "v": 10765.62}, {"t": "2021-04-23T00:00:00+00:00", "v": 10642.39}, {"t": "2021-04-24T00:00:00+00:00", "v": 10427.92}, {"t": "2021-04-25T00:00:00+00:00", "v": 10213.82}, {"t": "2021-04-26T00:00:00+00:00", "v": 11238.12}, {"t": "2021-04-27T00:00:00+00:00", "v": 11450.87}, {"t": "2021-04-28T00:00:00+00:00", "v": 11420.79}, {"t": "2021-04-29T00:00:00+00:00", "v": 11149.54}, {"t": "2021-04-30T00:00:00+00:00", "v": 12008.34}, {"t": "2021-05-01T00:00:00+00:00", "v": 12040.0}, {"t": "2021-05-02T00:00:00+00:00", "v": 11788.94}, {"t": "2021-05-03T00:00:00+00:00", "v": 11910.62}, {"t": "2021-05-04T00:00:00+00:00", "v": 11088.02}, {"t": "2021-05-05T00:00:00+00:00", "v": 11969.54}, {"t": "2021-05-06T00:00:00+00:00", "v": 11748.37}, {"t": "2021-05-07T00:00:00+00:00", "v": 11938.95}, {"t": "2021-05-08T00:00:00+00:00", "v": 12266.64}, {"t": "2021-05-09T00:00:00+00:00", "v": 12134.97}, {"t": "2021-05-10T00:00:00+00:00", "v": 11630.61}, {"t": "2021-05-11T00:00:00+00:00", "v": 11805.62}, {"t": "2021-05-12T00:00:00+00:00", "v": 10324.55}, {"t": "2021-05-13T00:00:00+00:00", "v": 10347.88}, {"t": "2021-05-14T00:00:00+00:00", "v": 10382.31}, {"t": "2021-05-15T00:00:00+00:00", "v": 9741.16}, {"t": "2021-05-16T00:00:00+00:00", "v": 9665.36}, {"t": "2021-05-17T00:00:00+00:00", "v": 9069.34}, {"t": "2021-05-18T00:00:00+00:00", "v": 8927.01}, {"t": "2021-05-19T00:00:00+00:00", "v": 7637.71}, {"t": "2021-05-20T00:00:00+00:00", "v": 8431.1}, {"t": "2021-05-21T00:00:00+00:00", "v": 7746.36}, {"t": "2021-05-22T00:00:00+00:00", "v": 7792.49}, {"t": "2021-05-23T00:00:00+00:00", "v": 7213.56}, {"t": "2021-05-24T00:00:00+00:00", "v": 8072.92}, {"t": "2021-05-25T00:00:00+00:00", "v": 7978.64}, {"t": "2021-05-26T00:00:00+00:00", "v": 8165.45}, {"t": "2021-05-27T00:00:00+00:00", "v": 8020.4}, {"t": "2021-05-28T00:00:00+00:00", "v": 7425.77}, {"t": "2021-05-29T00:00:00+00:00", "v": 7205.29}, {"t": "2021-05-30T00:00:00+00:00", "v": 7421.77}, {"t": "2021-05-31T00:00:00+00:00", "v": 7753.1}, {"t": "2021-06-01T00:00:00+00:00", "v": 7638.6}, {"t": "2021-06-02T00:00:00+00:00", "v": 7821.09}, {"t": "2021-06-03T00:00:00+00:00", "v": 8170.28}, {"t": "2021-06-04T00:00:00+00:00", "v": 7666.62}, {"t": "2021-06-05T00:00:00+00:00", "v": 7389.88}, {"t": "2021-06-06T00:00:00+00:00", "v": 7452.98}, {"t": "2021-06-07T00:00:00+00:00", "v": 6984.44}, {"t": "2021-06-08T00:00:00+00:00", "v": 6947.3}, {"t": "2021-06-09T00:00:00+00:00", "v": 7779.14}, {"t": "2021-06-10T00:00:00+00:00", "v": 7633.67}, {"t": "2021-06-11T00:00:00+00:00", "v": 7764.97}, {"t": "2021-06-12T00:00:00+00:00", "v": 7397.89}, {"t": "2021-06-13T00:00:00+00:00", "v": 8117.47}, {"t": "2021-06-14T00:00:00+00:00", "v": 8428.77}, {"t": "2021-06-15T00:00:00+00:00", "v": 8354.62}, {"t": "2021-06-16T00:00:00+00:00", "v": 7982.42}, {"t": "2021-06-17T00:00:00+00:00", "v": 7923.24}, {"t": "2021-06-18T00:00:00+00:00", "v": 7455.0}, {"t": "2021-06-19T00:00:00+00:00", "v": 7386.63}, {"t": "2021-06-20T00:00:00+00:00", "v": 7408.61}, {"t": "2021-06-21T00:00:00+00:00", "v": 6579.54}, {"t": "2021-06-22T00:00:00+00:00", "v": 6764.82}, {"t": "2021-06-23T00:00:00+00:00", "v": 7004.84}, {"t": "2021-06-24T00:00:00+00:00", "v": 7212.1}, {"t": "2021-06-25T00:00:00+00:00", "v": 6571.65}, {"t": "2021-06-26T00:00:00+00:00", "v": 6714.77}, {"t": "2021-06-27T00:00:00+00:00", "v": 7221.07}, {"t": "2021-06-28T00:00:00+00:00", "v": 7179.33}, {"t": "2021-06-29T00:00:00+00:00", "v": 7475.79}, {"t": "2021-06-30T00:00:00+00:00", "v": 7292.62}, {"t": "2021-07-01T00:00:00+00:00", "v": 6971.74}, {"t": "2021-07-02T00:00:00+00:00", "v": 7028.13}, {"t": "2021-07-03T00:00:00+00:00", "v": 7213.83}, {"t": "2021-07-04T00:00:00+00:00", "v": 7344.41}, {"t": "2021-07-05T00:00:00+00:00", "v": 7009.77}, {"t": "2021-07-06T00:00:00+00:00", "v": 7120.79}, {"t": "2021-07-07T00:00:00+00:00", "v": 7045.77}, {"t": "2021-07-08T00:00:00+00:00", "v": 6838.93}, {"t": "2021-07-09T00:00:00+00:00", "v": 7037.32}, {"t": "2021-07-10T00:00:00+00:00", "v": 6973.41}, {"t": "2021-07-11T00:00:00+00:00", "v": 7130.74}, {"t": "2021-07-12T00:00:00+00:00", "v": 6884.49}, {"t": "2021-07-13T00:00:00+00:00", "v": 6809.18}, {"t": "2021-07-14T00:00:00+00:00", "v": 6828.72}, {"t": "2021-07-15T00:00:00+00:00", "v": 6633.75}, {"t": "2021-07-16T00:00:00+00:00", "v": 6533.12}, {"t": "2021-07-17T00:00:00+00:00", "v": 6556.79}, {"t": "2021-07-18T00:00:00+00:00", "v": 6613.06}, {"t": "2021-07-19T00:00:00+00:00", "v": 6416.67}, {"t": "2021-07-20T00:00:00+00:00", "v": 6198.56}, {"t": "2021-07-21T00:00:00+00:00", "v": 6686.54}, {"t": "2021-07-22T00:00:00+00:00", "v": 6717.37}, {"t": "2021-07-23T00:00:00+00:00", "v": 7001.82}, {"t": "2021-07-24T00:00:00+00:00", "v": 7125.79}, {"t": "2021-07-25T00:00:00+00:00", "v": 7363.25}, {"t": "2021-07-26T00:00:00+00:00", "v": 7747.83}, {"t": "2021-07-27T00:00:00+00:00", "v": 8210.85}, {"t": "2021-07-28T00:00:00+00:00", "v": 8327.6}, {"t": "2021-07-29T00:00:00+00:00", "v": 8329.64}, {"t": "2021-07-30T00:00:00+00:00", "v": 8785.62}, {"t": "2021-07-31T00:00:00+00:00", "v": 8628.41}, {"t": "2021-08-01T00:00:00+00:00", "v": 8295.06}, {"t": "2021-08-02T00:00:00+00:00", "v": 8149.48}, {"t": "2021-08-03T00:00:00+00:00", "v": 7952.93}, {"t": "2021-08-04T00:00:00+00:00", "v": 8271.02}, {"t": "2021-08-05T00:00:00+00:00", "v": 8510.64}, {"t": "2021-08-06T00:00:00+00:00", "v": 8915.13}, {"t": "2021-08-07T00:00:00+00:00", "v": 9284.78}, {"t": "2021-08-08T00:00:00+00:00", "v": 9115.45}, {"t": "2021-08-09T00:00:00+00:00", "v": 9630.06}, {"t": "2021-08-10T00:00:00+00:00", "v": 9490.64}, {"t": "2021-08-11T00:00:00+00:00", "v": 9476.51}, {"t": "2021-08-12T00:00:00+00:00", "v": 9239.81}, {"t": "2021-08-13T00:00:00+00:00", "v": 9949.15}, {"t": "2021-08-14T00:00:00+00:00", "v": 9801.59}, {"t": "2021-08-15T00:00:00+00:00", "v": 9785.42}, {"t": "2021-08-16T00:00:00+00:00", "v": 9560.63}, {"t": "2021-08-17T00:00:00+00:00", "v": 9306.37}, {"t": "2021-08-18T00:00:00+00:00", "v": 9308.3}, {"t": "2021-08-19T00:00:00+00:00", "v": 9736.7}, {"t": "2021-08-20T00:00:00+00:00", "v": 10269.78}, {"t": "2021-08-21T00:00:00+00:00", "v": 10168.94}, {"t": "2021-08-22T00:00:00+00:00", "v": 10257.41}, {"t": "2021-08-23T00:00:00+00:00", "v": 10309.58}, {"t": "2021-08-24T00:00:00+00:00", "v": 9933.93}, {"t": "2021-08-25T00:00:00+00:00", "v": 10199.0}, {"t": "2021-08-26T00:00:00+00:00", "v": 9753.59}, {"t": "2021-08-27T00:00:00+00:00", "v": 10218.0}, {"t": "2021-08-28T00:00:00+00:00", "v": 10186.36}, {"t": "2021-08-29T00:00:00+00:00", "v": 10157.92}, {"t": "2021-08-30T00:00:00+00:00", "v": 9789.31}, {"t": "2021-08-31T00:00:00+00:00", "v": 9815.46}, {"t": "2021-09-01T00:00:00+00:00", "v": 10167.81}, {"t": "2021-09-02T00:00:00+00:00", "v": 10262.78}, {"t": "2021-09-03T00:00:00+00:00", "v": 10414.33}, {"t": "2021-09-04T00:00:00+00:00", "v": 10396.34}, {"t": "2021-09-05T00:00:00+00:00", "v": 10783.32}, {"t": "2021-09-06T00:00:00+00:00", "v": 10967.43}, {"t": "2021-09-07T00:00:00+00:00", "v": 9755.94}, {"t": "2021-09-08T00:00:00+00:00", "v": 9588.96}, {"t": "2021-09-09T00:00:00+00:00", "v": 9662.16}, {"t": "2021-09-10T00:00:00+00:00", "v": 9338.84}, {"t": "2021-09-11T00:00:00+00:00", "v": 9408.16}, {"t": "2021-09-12T00:00:00+00:00", "v": 9585.72}, {"t": "2021-09-13T00:00:00+00:00", "v": 9362.82}, {"t": "2021-09-14T00:00:00+00:00", "v": 9802.32}, {"t": "2021-09-15T00:00:00+00:00", "v": 10014.43}, {"t": "2021-09-16T00:00:00+00:00", "v": 9939.38}, {"t": "2021-09-17T00:00:00+00:00", "v": 9847.27}, {"t": "2021-09-18T00:00:00+00:00", "v": 10051.71}, {"t": "2021-09-19T00:00:00+00:00", "v": 9837.65}, {"t": "2021-09-20T00:00:00+00:00", "v": 8957.01}, {"t": "2021-09-21T00:00:00+00:00", "v": 8478.11}, {"t": "2021-09-22T00:00:00+00:00", "v": 9059.72}, {"t": "2021-09-23T00:00:00+00:00", "v": 9332.08}, {"t": "2021-09-24T00:00:00+00:00", "v": 8909.53}, {"t": "2021-09-25T00:00:00+00:00", "v": 8878.95}, {"t": "2021-09-26T00:00:00+00:00", "v": 8982.7}, {"t": "2021-09-27T00:00:00+00:00", "v": 8768.84}, {"t": "2021-09-28T00:00:00+00:00", "v": 8536.44}, {"t": "2021-09-29T00:00:00+00:00", "v": 8639.15}, {"t": "2021-09-30T00:00:00+00:00", "v": 9117.3}, {"t": "2021-10-01T00:00:00+00:00", "v": 10018.13}, {"t": "2021-10-02T00:00:00+00:00", "v": 9914.61}, {"t": "2021-10-03T00:00:00+00:00", "v": 10031.33}, {"t": "2021-10-04T00:00:00+00:00", "v": 10241.78}, {"t": "2021-10-05T00:00:00+00:00", "v": 10711.6}, {"t": "2021-10-06T00:00:00+00:00", "v": 11516.51}, {"t": "2021-10-07T00:00:00+00:00", "v": 11202.87}, {"t": "2021-10-08T00:00:00+00:00", "v": 11236.18}, {"t": "2021-10-09T00:00:00+00:00", "v": 11441.4}, {"t": "2021-10-10T00:00:00+00:00", "v": 11387.11}, {"t": "2021-10-11T00:00:00+00:00", "v": 11969.99}, {"t": "2021-10-12T00:00:00+00:00", "v": 11660.19}, {"t": "2021-10-13T00:00:00+00:00", "v": 11947.86}, {"t": "2021-10-14T00:00:00+00:00", "v": 11944.64}, {"t": "2021-10-15T00:00:00+00:00", "v": 12844.8}, {"t": "2021-10-16T00:00:00+00:00", "v": 12683.11}, {"t": "2021-10-17T00:00:00+00:00", "v": 12817.57}, {"t": "2021-10-18T00:00:00+00:00", "v": 12914.67}, {"t": "2021-10-19T00:00:00+00:00", "v": 13389.05}, {"t": "2021-10-20T00:00:00+00:00", "v": 13752.84}, {"t": "2021-10-21T00:00:00+00:00", "v": 12960.96}, {"t": "2021-10-22T00:00:00+00:00", "v": 12643.29}, {"t": "2021-10-23T00:00:00+00:00", "v": 12766.28}, {"t": "2021-10-24T00:00:00+00:00", "v": 12678.37}, {"t": "2021-10-25T00:00:00+00:00", "v": 13141.39}, {"t": "2021-10-26T00:00:00+00:00", "v": 12565.12}, {"t": "2021-10-27T00:00:00+00:00", "v": 12167.63}, {"t": "2021-10-28T00:00:00+00:00", "v": 12619.91}, {"t": "2021-10-29T00:00:00+00:00", "v": 12970.93}, {"t": "2021-10-30T00:00:00+00:00", "v": 12884.96}, {"t": "2021-10-31T00:00:00+00:00", "v": 12771.17}, {"t": "2021-11-01T00:00:00+00:00", "v": 12686.71}, {"t": "2021-11-02T00:00:00+00:00", "v": 13170.47}, {"t": "2021-11-03T00:00:00+00:00", "v": 13103.81}, {"t": "2021-11-04T00:00:00+00:00", "v": 12788.51}, {"t": "2021-11-05T00:00:00+00:00", "v": 12699.85}, {"t": "2021-11-06T00:00:00+00:00", "v": 12805.04}, {"t": "2021-11-07T00:00:00+00:00", "v": 13180.82}, {"t": "2021-11-08T00:00:00+00:00", "v": 14074.01}, {"t": "2021-11-09T00:00:00+00:00", "v": 13949.73}, {"t": "2021-11-10T00:00:00+00:00", "v": 13514.66}, {"t": "2021-11-11T00:00:00+00:00", "v": 13496.18}, {"t": "2021-11-12T00:00:00+00:00", "v": 13355.62}, {"t": "2021-11-13T00:00:00+00:00", "v": 13412.01}, {"t": "2021-11-14T00:00:00+00:00", "v": 13649.62}, {"t": "2021-11-15T00:00:00+00:00", "v": 13251.2}, {"t": "2021-11-16T00:00:00+00:00", "v": 12512.49}, {"t": "2021-11-17T00:00:00+00:00", "v": 12566.83}, {"t": "2021-11-18T00:00:00+00:00", "v": 11849.48}, {"t": "2021-11-19T00:00:00+00:00", "v": 12088.55}, {"t": "2021-11-20T00:00:00+00:00", "v": 12431.37}, {"t": "2021-11-21T00:00:00+00:00", "v": 12211.77}, {"t": "2021-11-22T00:00:00+00:00", "v": 11713.59}, {"t": "2021-11-23T00:00:00+00:00", "v": 11985.44}, {"t": "2021-11-24T00:00:00+00:00", "v": 11900.28}, {"t": "2021-11-25T00:00:00+00:00", "v": 12279.8}, {"t": "2021-11-26T00:00:00+00:00", "v": 11190.53}, {"t": "2021-11-27T00:00:00+00:00", "v": 11395.18}, {"t": "2021-11-28T00:00:00+00:00", "v": 11931.63}, {"t": "2021-11-29T00:00:00+00:00", "v": 12038.27}, {"t": "2021-11-30T00:00:00+00:00", "v": 11860.7}, {"t": "2021-12-01T00:00:00+00:00", "v": 11909.48}, {"t": "2021-12-02T00:00:00+00:00", "v": 11764.65}, {"t": "2021-12-03T00:00:00+00:00", "v": 11160.61}, {"t": "2021-12-04T00:00:00+00:00", "v": 10228.77}, {"t": "2021-12-05T00:00:00+00:00", "v": 10278.91}, {"t": "2021-12-06T00:00:00+00:00", "v": 10497.1}, {"t": "2021-12-07T00:00:00+00:00", "v": 10528.85}, {"t": "2021-12-08T00:00:00+00:00", "v": 10503.53}, {"t": "2021-12-09T00:00:00+00:00", "v": 9896.54}, {"t": "2021-12-10T00:00:00+00:00", "v": 9812.56}, {"t": "2021-12-11T00:00:00+00:00", "v": 10279.87}, {"t": "2021-12-12T00:00:00+00:00", "v": 10420.56}, {"t": "2021-12-13T00:00:00+00:00", "v": 9717.53}, {"t": "2021-12-14T00:00:00+00:00", "v": 10059.79}, {"t": "2021-12-15T00:00:00+00:00", "v": 10173.56}, {"t": "2021-12-16T00:00:00+00:00", "v": 9914.17}, {"t": "2021-12-17T00:00:00+00:00", "v": 9602.08}, {"t": "2021-12-18T00:00:00+00:00", "v": 9745.86}, {"t": "2021-12-19T00:00:00+00:00", "v": 9715.18}, {"t": "2021-12-20T00:00:00+00:00", "v": 9762.96}, {"t": "2021-12-21T00:00:00+00:00", "v": 10174.54}, {"t": "2021-12-22T00:00:00+00:00", "v": 10110.94}, {"t": "2021-12-23T00:00:00+00:00", "v": 10578.96}, {"t": "2021-12-24T00:00:00+00:00", "v": 10577.02}, {"t": "2021-12-25T00:00:00+00:00", "v": 10492.71}, {"t": "2021-12-26T00:00:00+00:00", "v": 10568.09}, {"t": "2021-12-27T00:00:00+00:00", "v": 10556.01}, {"t": "2021-12-28T00:00:00+00:00", "v": 9892.84}, {"t": "2021-12-29T00:00:00+00:00", "v": 9666.86}, {"t": "2021-12-30T00:00:00+00:00", "v": 9803.94}, {"t": "2021-12-31T00:00:00+00:00", "v": 9619.84}, {"t": "2022-01-01T00:00:00+00:00", "v": 9930.81}, {"t": "2022-01-02T00:00:00+00:00", "v": 9842.46}, {"t": "2022-01-03T00:00:00+00:00", "v": 9668.8}, {"t": "2022-01-04T00:00:00+00:00", "v": 9541.31}, {"t": "2022-01-05T00:00:00+00:00", "v": 9039.26}, {"t": "2022-01-06T00:00:00+00:00", "v": 8968.13}, {"t": "2022-01-07T00:00:00+00:00", "v": 8650.43}, {"t": "2022-01-08T00:00:00+00:00", "v": 8678.37}, {"t": "2022-01-09T00:00:00+00:00", "v": 8712.32}, {"t": "2022-01-10T00:00:00+00:00", "v": 8702.0}, {"t": "2022-01-11T00:00:00+00:00", "v": 8889.17}, {"t": "2022-01-12T00:00:00+00:00", "v": 9134.81}, {"t": "2022-01-13T00:00:00+00:00", "v": 8854.53}, {"t": "2022-01-14T00:00:00+00:00", "v": 8960.3}, {"t": "2022-01-15T00:00:00+00:00", "v": 8966.15}, {"t": "2022-01-16T00:00:00+00:00", "v": 8964.11}, {"t": "2022-01-17T00:00:00+00:00", "v": 8780.0}, {"t": "2022-01-18T00:00:00+00:00", "v": 8813.58}, {"t": "2022-01-19T00:00:00+00:00", "v": 8672.08}, {"t": "2022-01-20T00:00:00+00:00", "v": 8464.7}, {"t": "2022-01-21T00:00:00+00:00", "v": 7582.94}, {"t": "2022-01-22T00:00:00+00:00", "v": 7295.18}, {"t": "2022-01-23T00:00:00+00:00", "v": 7542.14}, {"t": "2022-01-24T00:00:00+00:00", "v": 7629.22}, {"t": "2022-01-25T00:00:00+00:00", "v": 7688.75}, {"t": "2022-01-26T00:00:00+00:00", "v": 7658.17}, {"t": "2022-01-27T00:00:00+00:00", "v": 7729.7}, {"t": "2022-01-28T00:00:00+00:00", "v": 7847.36}, {"t": "2022-01-29T00:00:00+00:00", "v": 7941.83}, {"t": "2022-01-30T00:00:00+00:00", "v": 7883.54}, {"t": "2022-01-31T00:00:00+00:00", "v": 8001.99}, {"t": "2022-02-01T00:00:00+00:00", "v": 8052.27}, {"t": "2022-02-02T00:00:00+00:00", "v": 7679.95}, {"t": "2022-02-03T00:00:00+00:00", "v": 7762.78}, {"t": "2022-02-04T00:00:00+00:00", "v": 8649.62}, {"t": "2022-02-05T00:00:00+00:00", "v": 8613.13}, {"t": "2022-02-06T00:00:00+00:00", "v": 8818.53}, {"t": "2022-02-07T00:00:00+00:00", "v": 9124.26}, {"t": "2022-02-08T00:00:00+00:00", "v": 9164.14}, {"t": "2022-02-09T00:00:00+00:00", "v": 9234.19}, {"t": "2022-02-10T00:00:00+00:00", "v": 9049.59}, {"t": "2022-02-11T00:00:00+00:00", "v": 8819.49}, {"t": "2022-02-12T00:00:00+00:00", "v": 8784.91}, {"t": "2022-02-13T00:00:00+00:00", "v": 8751.86}, {"t": "2022-02-14T00:00:00+00:00", "v": 8852.61}, {"t": "2022-02-15T00:00:00+00:00", "v": 9269.9}, {"t": "2022-02-16T00:00:00+00:00", "v": 9130.65}, {"t": "2022-02-17T00:00:00+00:00", "v": 8429.31}, {"t": "2022-02-18T00:00:00+00:00", "v": 8320.04}, {"t": "2022-02-19T00:00:00+00:00", "v": 8337.9}, {"t": "2022-02-20T00:00:00+00:00", "v": 7987.23}, {"t": "2022-02-21T00:00:00+00:00", "v": 7699.6}, {"t": "2022-02-22T00:00:00+00:00", "v": 7954.74}, {"t": "2022-02-23T00:00:00+00:00", "v": 7749.85}, {"t": "2022-02-24T00:00:00+00:00", "v": 7976.2}, {"t": "2022-02-25T00:00:00+00:00", "v": 8161.54}, {"t": "2022-02-26T00:00:00+00:00", "v": 8139.45}, {"t": "2022-02-27T00:00:00+00:00", "v": 7842.32}, {"t": "2022-02-28T00:00:00+00:00", "v": 8983.74}, {"t": "2022-03-01T00:00:00+00:00", "v": 9241.69}, {"t": "2022-03-02T00:00:00+00:00", "v": 9135.85}, {"t": "2022-03-03T00:00:00+00:00", "v": 8836.87}, {"t": "2022-03-04T00:00:00+00:00", "v": 8145.36}, {"t": "2022-03-05T00:00:00+00:00", "v": 8196.86}, {"t": "2022-03-06T00:00:00+00:00", "v": 7994.1}, {"t": "2022-03-07T00:00:00+00:00", "v": 7903.07}, {"t": "2022-03-08T00:00:00+00:00", "v": 8058.39}, {"t": "2022-03-09T00:00:00+00:00", "v": 8730.29}, {"t": "2022-03-10T00:00:00+00:00", "v": 8203.55}, {"t": "2022-03-11T00:00:00+00:00", "v": 8059.03}, {"t": "2022-03-12T00:00:00+00:00", "v": 8075.6}, {"t": "2022-03-13T00:00:00+00:00", "v": 7857.25}, {"t": "2022-03-14T00:00:00+00:00", "v": 8254.88}, {"t": "2022-03-15T00:00:00+00:00", "v": 8175.19}, {"t": "2022-03-16T00:00:00+00:00", "v": 8557.15}, {"t": "2022-03-17T00:00:00+00:00", "v": 8513.91}, {"t": "2022-03-18T00:00:00+00:00", "v": 8691.57}, {"t": "2022-03-19T00:00:00+00:00", "v": 8782.48}, {"t": "2022-03-20T00:00:00+00:00", "v": 8589.46}, {"t": "2022-03-21T00:00:00+00:00", "v": 8531.38}, {"t": "2022-03-22T00:00:00+00:00", "v": 8816.12}, {"t": "2022-03-23T00:00:00+00:00", "v": 8923.97}, {"t": "2022-03-24T00:00:00+00:00", "v": 9154.11}, {"t": "2022-03-25T00:00:00+00:00", "v": 9220.14}, {"t": "2022-03-26T00:00:00+00:00", "v": 9261.49}, {"t": "2022-03-27T00:00:00+00:00", "v": 9746.86}, {"t": "2022-03-28T00:00:00+00:00", "v": 9809.54}, {"t": "2022-03-29T00:00:00+00:00", "v": 9871.29}, {"t": "2022-03-30T00:00:00+00:00", "v": 9795.24}, {"t": "2022-03-31T00:00:00+00:00", "v": 9473.16}, {"t": "2022-04-01T00:00:00+00:00", "v": 9631.41}, {"t": "2022-04-02T00:00:00+00:00", "v": 9533.24}, {"t": "2022-04-03T00:00:00+00:00", "v": 9657.68}, {"t": "2022-04-04T00:00:00+00:00", "v": 9696.92}, {"t": "2022-04-05T00:00:00+00:00", "v": 9467.2}, {"t": "2022-04-06T00:00:00+00:00", "v": 8984.72}, {"t": "2022-04-07T00:00:00+00:00", "v": 9038.3}, {"t": "2022-04-08T00:00:00+00:00", "v": 8791.01}, {"t": "2022-04-09T00:00:00+00:00", "v": 8894.79}, {"t": "2022-04-10T00:00:00+00:00", "v": 8772.53}, {"t": "2022-04-11T00:00:00+00:00", "v": 8224.03}, {"t": "2022-04-12T00:00:00+00:00", "v": 8339.59}, {"t": "2022-04-13T00:00:00+00:00", "v": 8562.15}, {"t": "2022-04-14T00:00:00+00:00", "v": 8309.44}, {"t": "2022-04-15T00:00:00+00:00", "v": 8437.18}, {"t": "2022-04-16T00:00:00+00:00", "v": 8402.1}, {"t": "2022-04-17T00:00:00+00:00", "v": 8253.9}, {"t": "2022-04-18T00:00:00+00:00", "v": 8490.49}, {"t": "2022-04-19T00:00:00+00:00", "v": 8633.57}, {"t": "2022-04-20T00:00:00+00:00", "v": 8603.34}, {"t": "2022-04-21T00:00:00+00:00", "v": 8420.59}, {"t": "2022-04-22T00:00:00+00:00", "v": 8259.13}, {"t": "2022-04-23T00:00:00+00:00", "v": 8205.19}, {"t": "2022-04-24T00:00:00+00:00", "v": 8209.0}, {"t": "2022-04-25T00:00:00+00:00", "v": 8412.51}, {"t": "2022-04-26T00:00:00+00:00", "v": 7930.11}, {"t": "2022-04-27T00:00:00+00:00", "v": 8162.29}, {"t": "2022-04-28T00:00:00+00:00", "v": 8271.27}, {"t": "2022-04-29T00:00:00+00:00", "v": 8029.72}, {"t": "2022-04-30T00:00:00+00:00", "v": 7830.35}, {"t": "2022-05-01T00:00:00+00:00", "v": 8002.3}, {"t": "2022-05-02T00:00:00+00:00", "v": 8020.02}, {"t": "2022-05-03T00:00:00+00:00", "v": 7850.84}, {"t": "2022-05-04T00:00:00+00:00", "v": 8261.17}, {"t": "2022-05-05T00:00:00+00:00", "v": 7605.57}, {"t": "2022-05-06T00:00:00+00:00", "v": 7493.28}, {"t": "2022-05-07T00:00:00+00:00", "v": 7383.24}, {"t": "2022-05-08T00:00:00+00:00", "v": 7084.57}, {"t": "2022-05-09T00:00:00+00:00", "v": 6257.0}, {"t": "2022-05-10T00:00:00+00:00", "v": 6453.82}, {"t": "2022-05-11T00:00:00+00:00", "v": 6052.59}, {"t": "2022-05-12T00:00:00+00:00", "v": 6041.35}, {"t": "2022-05-13T00:00:00+00:00", "v": 6094.14}, {"t": "2022-05-14T00:00:00+00:00", "v": 6261.83}, {"t": "2022-05-15T00:00:00+00:00", "v": 6520.92}, {"t": "2022-05-16T00:00:00+00:00", "v": 6217.46}, {"t": "2022-05-17T00:00:00+00:00", "v": 6336.19}, {"t": "2022-05-18T00:00:00+00:00", "v": 5974.71}, {"t": "2022-05-19T00:00:00+00:00", "v": 6311.81}, {"t": "2022-05-20T00:00:00+00:00", "v": 6076.36}, {"t": "2022-05-21T00:00:00+00:00", "v": 6126.01}, {"t": "2022-05-22T00:00:00+00:00", "v": 6304.34}, {"t": "2022-05-23T00:00:00+00:00", "v": 6057.38}, {"t": "2022-05-24T00:00:00+00:00", "v": 6170.92}, {"t": "2022-05-25T00:00:00+00:00", "v": 6148.77}, {"t": "2022-05-26T00:00:00+00:00", "v": 6077.43}, {"t": "2022-05-27T00:00:00+00:00", "v": 5958.6}, {"t": "2022-05-28T00:00:00+00:00", "v": 6040.95}, {"t": "2022-05-29T00:00:00+00:00", "v": 6131.3}, {"t": "2022-05-30T00:00:00+00:00", "v": 6604.63}, {"t": "2022-05-31T00:00:00+00:00", "v": 6619.47}, {"t": "2022-06-01T00:00:00+00:00", "v": 6202.93}, {"t": "2022-06-02T00:00:00+00:00", "v": 6336.21}, {"t": "2022-06-03T00:00:00+00:00", "v": 6179.18}, {"t": "2022-06-04T00:00:00+00:00", "v": 6213.65}, {"t": "2022-06-05T00:00:00+00:00", "v": 6226.46}, {"t": "2022-06-06T00:00:00+00:00", "v": 6528.58}, {"t": "2022-06-07T00:00:00+00:00", "v": 6477.97}, {"t": "2022-06-08T00:00:00+00:00", "v": 6285.29}, {"t": "2022-06-09T00:00:00+00:00", "v": 6264.64}, {"t": "2022-06-10T00:00:00+00:00", "v": 6053.22}, {"t": "2022-06-11T00:00:00+00:00", "v": 5915.61}, {"t": "2022-06-12T00:00:00+00:00", "v": 5530.07}, {"t": "2022-06-13T00:00:00+00:00", "v": 4677.98}, {"t": "2022-06-14T00:00:00+00:00", "v": 4605.37}, {"t": "2022-06-15T00:00:00+00:00", "v": 4697.96}, {"t": "2022-06-16T00:00:00+00:00", "v": 4244.12}, {"t": "2022-06-17T00:00:00+00:00", "v": 4258.67}, {"t": "2022-06-18T00:00:00+00:00", "v": 3946.91}, {"t": "2022-06-19T00:00:00+00:00", "v": 4280.93}, {"t": "2022-06-20T00:00:00+00:00", "v": 4282.16}, {"t": "2022-06-21T00:00:00+00:00", "v": 4311.92}, {"t": "2022-06-22T00:00:00+00:00", "v": 4158.77}, {"t": "2022-06-23T00:00:00+00:00", "v": 4391.76}, {"t": "2022-06-24T00:00:00+00:00", "v": 4419.78}, {"t": "2022-06-25T00:00:00+00:00", "v": 4471.97}, {"t": "2022-06-26T00:00:00+00:00", "v": 4377.71}, {"t": "2022-06-27T00:00:00+00:00", "v": 4315.44}, {"t": "2022-06-28T00:00:00+00:00", "v": 4219.39}, {"t": "2022-06-29T00:00:00+00:00", "v": 4186.35}, {"t": "2022-06-30T00:00:00+00:00", "v": 4147.55}, {"t": "2022-07-01T00:00:00+00:00", "v": 4011.93}, {"t": "2022-07-02T00:00:00+00:00", "v": 4005.45}, {"t": "2022-07-03T00:00:00+00:00", "v": 4018.98}, {"t": "2022-07-04T00:00:00+00:00", "v": 4210.65}, {"t": "2022-07-05T00:00:00+00:00", "v": 4198.87}, {"t": "2022-07-06T00:00:00+00:00", "v": 4278.82}, {"t": "2022-07-07T00:00:00+00:00", "v": 4499.34}, {"t": "2022-07-08T00:00:00+00:00", "v": 4494.04}, {"t": "2022-07-09T00:00:00+00:00", "v": 4492.39}, {"t": "2022-07-10T00:00:00+00:00", "v": 4341.21}, {"t": "2022-07-11T00:00:00+00:00", "v": 4153.96}, {"t": "2022-07-12T00:00:00+00:00", "v": 4022.52}, {"t": "2022-07-13T00:00:00+00:00", "v": 4209.29}, {"t": "2022-07-14T00:00:00+00:00", "v": 4283.93}, {"t": "2022-07-15T00:00:00+00:00", "v": 4334.82}, {"t": "2022-07-16T00:00:00+00:00", "v": 4409.85}, {"t": "2022-07-17T00:00:00+00:00", "v": 4328.85}, {"t": "2022-07-18T00:00:00+00:00", "v": 4668.07}, {"t": "2022-07-19T00:00:00+00:00", "v": 4868.33}, {"t": "2022-07-20T00:00:00+00:00", "v": 4834.11}, {"t": "2022-07-21T00:00:00+00:00", "v": 4818.08}, {"t": "2022-07-22T00:00:00+00:00", "v": 4720.36}, {"t": "2022-07-23T00:00:00+00:00", "v": 4671.46}, {"t": "2022-07-24T00:00:00+00:00", "v": 4698.61}, {"t": "2022-07-25T00:00:00+00:00", "v": 4434.1}, {"t": "2022-07-26T00:00:00+00:00", "v": 4421.82}, {"t": "2022-07-27T00:00:00+00:00", "v": 4775.74}, {"t": "2022-07-28T00:00:00+00:00", "v": 4962.07}, {"t": "2022-07-29T00:00:00+00:00", "v": 4948.52}, {"t": "2022-07-30T00:00:00+00:00", "v": 4919.13}, {"t": "2022-07-31T00:00:00+00:00", "v": 4848.39}, {"t": "2022-08-01T00:00:00+00:00", "v": 4841.62}, {"t": "2022-08-02T00:00:00+00:00", "v": 4782.81}, {"t": "2022-08-03T00:00:00+00:00", "v": 4746.67}, {"t": "2022-08-04T00:00:00+00:00", "v": 4706.58}, {"t": "2022-08-05T00:00:00+00:00", "v": 4850.05}, {"t": "2022-08-06T00:00:00+00:00", "v": 4776.19}, {"t": "2022-08-07T00:00:00+00:00", "v": 4822.93}, {"t": "2022-08-08T00:00:00+00:00", "v": 4955.45}, {"t": "2022-08-09T00:00:00+00:00", "v": 4817.18}, {"t": "2022-08-10T00:00:00+00:00", "v": 4983.87}, {"t": "2022-08-11T00:00:00+00:00", "v": 4978.93}, {"t": "2022-08-12T00:00:00+00:00", "v": 5076.84}, {"t": "2022-08-13T00:00:00+00:00", "v": 5085.48}, {"t": "2022-08-14T00:00:00+00:00", "v": 5057.39}, {"t": "2022-08-15T00:00:00+00:00", "v": 5013.91}, {"t": "2022-08-16T00:00:00+00:00", "v": 4963.49}, {"t": "2022-08-17T00:00:00+00:00", "v": 4857.34}, {"t": "2022-08-18T00:00:00+00:00", "v": 4826.53}, {"t": "2022-08-19T00:00:00+00:00", "v": 4335.2}, {"t": "2022-08-20T00:00:00+00:00", "v": 4398.25}, {"t": "2022-08-21T00:00:00+00:00", "v": 4476.9}, {"t": "2022-08-22T00:00:00+00:00", "v": 4452.21}, {"t": "2022-08-23T00:00:00+00:00", "v": 4479.53}, {"t": "2022-08-24T00:00:00+00:00", "v": 4445.53}, {"t": "2022-08-25T00:00:00+00:00", "v": 4485.79}, {"t": "2022-08-26T00:00:00+00:00", "v": 4211.09}, {"t": "2022-08-27T00:00:00+00:00", "v": 4168.45}, {"t": "2022-08-28T00:00:00+00:00", "v": 4069.28}, {"t": "2022-08-29T00:00:00+00:00", "v": 4220.83}, {"t": "2022-08-30T00:00:00+00:00", "v": 4122.49}, {"t": "2022-08-31T00:00:00+00:00", "v": 4172.12}, {"t": "2022-09-01T00:00:00+00:00", "v": 4188.98}, {"t": "2022-09-02T00:00:00+00:00", "v": 4151.19}, {"t": "2022-09-03T00:00:00+00:00", "v": 4126.15}, {"t": "2022-09-04T00:00:00+00:00", "v": 4161.96}, {"t": "2022-09-05T00:00:00+00:00", "v": 4118.7}, {"t": "2022-09-06T00:00:00+00:00", "v": 3909.82}, {"t": "2022-09-07T00:00:00+00:00", "v": 4015.05}, {"t": "2022-09-08T00:00:00+00:00", "v": 4019.69}, {"t": "2022-09-09T00:00:00+00:00", "v": 4444.93}, {"t": "2022-09-10T00:00:00+00:00", "v": 4504.78}, {"t": "2022-09-11T00:00:00+00:00", "v": 4542.41}, {"t": "2022-09-12T00:00:00+00:00", "v": 4660.18}, {"t": "2022-09-13T00:00:00+00:00", "v": 4197.3}, {"t": "2022-09-14T00:00:00+00:00", "v": 4208.65}, {"t": "2022-09-15T00:00:00+00:00", "v": 4099.11}, {"t": "2022-09-16T00:00:00+00:00", "v": 4120.28}, {"t": "2022-09-17T00:00:00+00:00", "v": 4184.71}, {"t": "2022-09-18T00:00:00+00:00", "v": 4039.51}, {"t": "2022-09-19T00:00:00+00:00", "v": 4065.34}, {"t": "2022-09-20T00:00:00+00:00", "v": 3927.57}, {"t": "2022-09-21T00:00:00+00:00", "v": 3840.29}, {"t": "2022-09-22T00:00:00+00:00", "v": 4037.01}, {"t": "2022-09-23T00:00:00+00:00", "v": 4013.74}, {"t": "2022-09-24T00:00:00+00:00", "v": 3936.77}, {"t": "2022-09-25T00:00:00+00:00", "v": 3913.6}, {"t": "2022-09-26T00:00:00+00:00", "v": 4000.33}, {"t": "2022-09-27T00:00:00+00:00", "v": 3969.9}, {"t": "2022-09-28T00:00:00+00:00", "v": 4040.09}, {"t": "2022-09-29T00:00:00+00:00", "v": 4076.56}, {"t": "2022-09-30T00:00:00+00:00", "v": 4041.01}, {"t": "2022-10-01T00:00:00+00:00", "v": 4018.59}, {"t": "2022-10-02T00:00:00+00:00", "v": 3965.59}, {"t": "2022-10-03T00:00:00+00:00", "v": 4084.79}, {"t": "2022-10-04T00:00:00+00:00", "v": 4232.8}, {"t": "2022-10-05T00:00:00+00:00", "v": 4194.7}, {"t": "2022-10-06T00:00:00+00:00", "v": 4153.9}, {"t": "2022-10-07T00:00:00+00:00", "v": 4063.74}, {"t": "2022-10-08T00:00:00+00:00", "v": 4039.86}, {"t": "2022-10-09T00:00:00+00:00", "v": 4044.82}, {"t": "2022-10-10T00:00:00+00:00", "v": 3981.12}, {"t": "2022-10-11T00:00:00+00:00", "v": 3966.75}, {"t": "2022-10-12T00:00:00+00:00", "v": 3986.11}, {"t": "2022-10-13T00:00:00+00:00", "v": 4031.39}, {"t": "2022-10-14T00:00:00+00:00", "v": 3989.57}, {"t": "2022-10-15T00:00:00+00:00", "v": 3967.88}, {"t": "2022-10-16T00:00:00+00:00", "v": 4007.74}, {"t": "2022-10-17T00:00:00+00:00", "v": 4067.84}, {"t": "2022-10-18T00:00:00+00:00", "v": 4022.11}, {"t": "2022-10-19T00:00:00+00:00", "v": 3979.6}, {"t": "2022-10-20T00:00:00+00:00", "v": 3962.53}, {"t": "2022-10-21T00:00:00+00:00", "v": 3986.72}, {"t": "2022-10-22T00:00:00+00:00", "v": 3995.92}, {"t": "2022-10-23T00:00:00+00:00", "v": 4072.03}, {"t": "2022-10-24T00:00:00+00:00", "v": 4021.52}, {"t": "2022-10-25T00:00:00+00:00", "v": 4177.69}, {"t": "2022-10-26T00:00:00+00:00", "v": 4321.33}, {"t": "2022-10-27T00:00:00+00:00", "v": 4222.91}, {"t": "2022-10-28T00:00:00+00:00", "v": 4284.8}, {"t": "2022-10-29T00:00:00+00:00", "v": 4329.33}, {"t": "2022-10-30T00:00:00+00:00", "v": 4291.63}, {"t": "2022-10-31T00:00:00+00:00", "v": 4263.82}, {"t": "2022-11-01T00:00:00+00:00", "v": 4261.75}, {"t": "2022-11-02T00:00:00+00:00", "v": 4192.64}, {"t": "2022-11-03T00:00:00+00:00", "v": 4205.05}, {"t": "2022-11-04T00:00:00+00:00", "v": 4400.29}, {"t": "2022-11-05T00:00:00+00:00", "v": 4432.0}, {"t": "2022-11-06T00:00:00+00:00", "v": 4350.83}, {"t": "2022-11-07T00:00:00+00:00", "v": 4283.93}, {"t": "2022-11-08T00:00:00+00:00", "v": 3858.29}, {"t": "2022-11-09T00:00:00+00:00", "v": 3311.0}, {"t": "2022-11-10T00:00:00+00:00", "v": 3661.36}, {"t": "2022-11-11T00:00:00+00:00", "v": 3551.09}, {"t": "2022-11-12T00:00:00+00:00", "v": 3498.76}, {"t": "2022-11-13T00:00:00+00:00", "v": 3397.65}, {"t": "2022-11-14T00:00:00+00:00", "v": 3456.77}, {"t": "2022-11-15T00:00:00+00:00", "v": 3515.7}, {"t": "2022-11-16T00:00:00+00:00", "v": 3466.22}, {"t": "2022-11-17T00:00:00+00:00", "v": 3472.78}, {"t": "2022-11-18T00:00:00+00:00", "v": 3474.36}, {"t": "2022-11-19T00:00:00+00:00", "v": 3475.02}, {"t": "2022-11-20T00:00:00+00:00", "v": 3387.53}, {"t": "2022-11-21T00:00:00+00:00", "v": 3283.53}, {"t": "2022-11-22T00:00:00+00:00", "v": 3376.7}, {"t": "2022-11-23T00:00:00+00:00", "v": 3454.81}, {"t": "2022-11-24T00:00:00+00:00", "v": 3454.1}, {"t": "2022-11-25T00:00:00+00:00", "v": 3438.22}, {"t": "2022-11-26T00:00:00+00:00", "v": 3424.29}, {"t": "2022-11-27T00:00:00+00:00", "v": 3418.75}, {"t": "2022-11-28T00:00:00+00:00", "v": 3373.35}, {"t": "2022-11-29T00:00:00+00:00", "v": 3420.96}, {"t": "2022-11-30T00:00:00+00:00", "v": 3570.87}, {"t": "2022-12-01T00:00:00+00:00", "v": 3532.81}, {"t": "2022-12-02T00:00:00+00:00", "v": 3556.23}, {"t": "2022-12-03T00:00:00+00:00", "v": 3513.87}, {"t": "2022-12-04T00:00:00+00:00", "v": 3559.67}, {"t": "2022-12-05T00:00:00+00:00", "v": 3530.27}, {"t": "2022-12-06T00:00:00+00:00", "v": 3555.32}, {"t": "2022-12-07T00:00:00+00:00", "v": 3503.15}, {"t": "2022-12-08T00:00:00+00:00", "v": 3583.92}, {"t": "2022-12-09T00:00:00+00:00", "v": 3564.35}, {"t": "2022-12-10T00:00:00+00:00", "v": 3563.94}, {"t": "2022-12-11T00:00:00+00:00", "v": 3555.05}, {"t": "2022-12-12T00:00:00+00:00", "v": 3580.59}, {"t": "2022-12-13T00:00:00+00:00", "v": 3700.73}, {"t": "2022-12-14T00:00:00+00:00", "v": 3706.31}, {"t": "2022-12-15T00:00:00+00:00", "v": 3612.19}, {"t": "2022-12-16T00:00:00+00:00", "v": 3460.7}, {"t": "2022-12-17T00:00:00+00:00", "v": 3490.66}, {"t": "2022-12-18T00:00:00+00:00", "v": 3482.81}, {"t": "2022-12-19T00:00:00+00:00", "v": 3420.13}, {"t": "2022-12-20T00:00:00+00:00", "v": 3515.47}, {"t": "2022-12-21T00:00:00+00:00", "v": 3501.4}, {"t": "2022-12-22T00:00:00+00:00", "v": 3500.55}, {"t": "2022-12-23T00:00:00+00:00", "v": 3492.41}, {"t": "2022-12-24T00:00:00+00:00", "v": 3503.34}, {"t": "2022-12-25T00:00:00+00:00", "v": 3502.4}, {"t": "2022-12-26T00:00:00+00:00", "v": 3520.82}, {"t": "2022-12-27T00:00:00+00:00", "v": 3476.13}, {"t": "2022-12-28T00:00:00+00:00", "v": 3442.99}, {"t": "2022-12-29T00:00:00+00:00", "v": 3461.99}, {"t": "2022-12-30T00:00:00+00:00", "v": 3455.93}, {"t": "2022-12-31T00:00:00+00:00", "v": 3442.69}, {"t": "2023-01-01T00:00:00+00:00", "v": 3457.83}, {"t": "2023-01-02T00:00:00+00:00", "v": 3469.42}, {"t": "2023-01-03T00:00:00+00:00", "v": 3469.67}, {"t": "2023-01-04T00:00:00+00:00", "v": 3506.08}, {"t": "2023-01-05T00:00:00+00:00", "v": 3502.27}, {"t": "2023-01-06T00:00:00+00:00", "v": 3527.26}, {"t": "2023-01-07T00:00:00+00:00", "v": 3525.74}, {"t": "2023-01-08T00:00:00+00:00", "v": 3564.91}, {"t": "2023-01-09T00:00:00+00:00", "v": 3574.28}, {"t": "2023-01-10T00:00:00+00:00", "v": 3628.22}, {"t": "2023-01-11T00:00:00+00:00", "v": 3733.74}, {"t": "2023-01-12T00:00:00+00:00", "v": 3921.58}, {"t": "2023-01-13T00:00:00+00:00", "v": 4147.7}, {"t": "2023-01-14T00:00:00+00:00", "v": 4363.91}, {"t": "2023-01-15T00:00:00+00:00", "v": 4347.23}, {"t": "2023-01-16T00:00:00+00:00", "v": 4410.85}, {"t": "2023-01-17T00:00:00+00:00", "v": 4398.9}, {"t": "2023-01-18T00:00:00+00:00", "v": 4305.03}, {"t": "2023-01-19T00:00:00+00:00", "v": 4385.87}, {"t": "2023-01-20T00:00:00+00:00", "v": 4717.45}, {"t": "2023-01-21T00:00:00+00:00", "v": 4742.59}, {"t": "2023-01-22T00:00:00+00:00", "v": 4726.5}, {"t": "2023-01-23T00:00:00+00:00", "v": 4769.91}, {"t": "2023-01-24T00:00:00+00:00", "v": 4710.43}, {"t": "2023-01-25T00:00:00+00:00", "v": 4800.61}, {"t": "2023-01-26T00:00:00+00:00", "v": 4788.39}, {"t": "2023-01-27T00:00:00+00:00", "v": 4802.15}, {"t": "2023-01-28T00:00:00+00:00", "v": 4791.31}, {"t": "2023-01-29T00:00:00+00:00", "v": 4942.11}, {"t": "2023-01-30T00:00:00+00:00", "v": 4750.51}, {"t": "2023-01-31T00:00:00+00:00", "v": 4812.85}, {"t": "2023-02-01T00:00:00+00:00", "v": 4939.96}, {"t": "2023-02-02T00:00:00+00:00", "v": 4890.65}, {"t": "2023-02-03T00:00:00+00:00", "v": 4876.41}, {"t": "2023-02-04T00:00:00+00:00", "v": 4855.15}, {"t": "2023-02-05T00:00:00+00:00", "v": 4773.26}, {"t": "2023-02-06T00:00:00+00:00", "v": 4737.56}, {"t": "2023-02-07T00:00:00+00:00", "v": 4836.73}, {"t": "2023-02-08T00:00:00+00:00", "v": 4778.82}, {"t": "2023-02-09T00:00:00+00:00", "v": 4536.81}, {"t": "2023-02-10T00:00:00+00:00", "v": 4500.43}, {"t": "2023-02-11T00:00:00+00:00", "v": 4548.87}, {"t": "2023-02-12T00:00:00+00:00", "v": 4532.17}, {"t": "2023-02-13T00:00:00+00:00", "v": 4531.15}, {"t": "2023-02-14T00:00:00+00:00", "v": 4618.84}, {"t": "2023-02-15T00:00:00+00:00", "v": 5065.41}, {"t": "2023-02-16T00:00:00+00:00", "v": 4897.62}, {"t": "2023-02-17T00:00:00+00:00", "v": 5117.22}, {"t": "2023-02-18T00:00:00+00:00", "v": 5128.76}, {"t": "2023-02-19T00:00:00+00:00", "v": 5051.52}, {"t": "2023-02-20T00:00:00+00:00", "v": 5173.1}, {"t": "2023-02-21T00:00:00+00:00", "v": 5088.48}, {"t": "2023-02-22T00:00:00+00:00", "v": 5031.83}, {"t": "2023-02-23T00:00:00+00:00", "v": 4981.35}, {"t": "2023-02-24T00:00:00+00:00", "v": 4824.55}, {"t": "2023-02-25T00:00:00+00:00", "v": 4818.43}, {"t": "2023-02-26T00:00:00+00:00", "v": 4902.49}, {"t": "2023-02-27T00:00:00+00:00", "v": 4887.3}, {"t": "2023-02-28T00:00:00+00:00", "v": 4812.77}, {"t": "2023-03-01T00:00:00+00:00", "v": 4918.11}, {"t": "2023-03-02T00:00:00+00:00", "v": 4882.92}, {"t": "2023-03-03T00:00:00+00:00", "v": 4651.02}, {"t": "2023-03-04T00:00:00+00:00", "v": 4649.98}, {"t": "2023-03-05T00:00:00+00:00", "v": 4666.42}, {"t": "2023-03-06T00:00:00+00:00", "v": 4661.84}, {"t": "2023-03-07T00:00:00+00:00", "v": 4618.75}, {"t": "2023-03-08T00:00:00+00:00", "v": 4516.75}, {"t": "2023-03-09T00:00:00+00:00", "v": 4236.75}, {"t": "2023-03-10T00:00:00+00:00", "v": 4192.83}, {"t": "2023-03-11T00:00:00+00:00", "v": 4256.95}, {"t": "2023-03-12T00:00:00+00:00", "v": 4576.49}, {"t": "2023-03-13T00:00:00+00:00", "v": 5020.74}, {"t": "2023-03-14T00:00:00+00:00", "v": 5139.39}, {"t": "2023-03-15T00:00:00+00:00", "v": 5055.5}, {"t": "2023-03-16T00:00:00+00:00", "v": 5203.1}, {"t": "2023-03-17T00:00:00+00:00", "v": 5700.63}, {"t": "2023-03-18T00:00:00+00:00", "v": 5600.29}, {"t": "2023-03-19T00:00:00+00:00", "v": 5818.46}, {"t": "2023-03-20T00:00:00+00:00", "v": 5768.29}, {"t": "2023-03-21T00:00:00+00:00", "v": 5848.23}, {"t": "2023-03-22T00:00:00+00:00", "v": 5669.41}, {"t": "2023-03-23T00:00:00+00:00", "v": 5886.74}, {"t": "2023-03-24T00:00:00+00:00", "v": 5711.46}, {"t": "2023-03-25T00:00:00+00:00", "v": 5715.62}, {"t": "2023-03-26T00:00:00+00:00", "v": 5820.33}, {"t": "2023-03-27T00:00:00+00:00", "v": 5642.97}, {"t": "2023-03-28T00:00:00+00:00", "v": 5672.94}, {"t": "2023-03-29T00:00:00+00:00", "v": 5897.98}, {"t": "2023-03-30T00:00:00+00:00", "v": 5831.78}, {"t": "2023-03-31T00:00:00+00:00", "v": 5925.25}, {"t": "2023-04-01T00:00:00+00:00", "v": 5920.05}, {"t": "2023-04-02T00:00:00+00:00", "v": 5862.17}, {"t": "2023-04-03T00:00:00+00:00", "v": 5785.15}, {"t": "2023-04-04T00:00:00+00:00", "v": 5860.72}, {"t": "2023-04-05T00:00:00+00:00", "v": 5861.97}, {"t": "2023-04-06T00:00:00+00:00", "v": 5833.24}, {"t": "2023-04-07T00:00:00+00:00", "v": 5805.34}, {"t": "2023-04-08T00:00:00+00:00", "v": 5813.25}, {"t": "2023-04-09T00:00:00+00:00", "v": 5893.61}, {"t": "2023-04-10T00:00:00+00:00", "v": 6167.36}, {"t": "2023-04-11T00:00:00+00:00", "v": 6283.93}, {"t": "2023-04-12T00:00:00+00:00", "v": 6217.53}, {"t": "2023-04-13T00:00:00+00:00", "v": 6319.95}, {"t": "2023-04-14T00:00:00+00:00", "v": 6339.72}, {"t": "2023-04-15T00:00:00+00:00", "v": 6303.71}, {"t": "2023-04-16T00:00:00+00:00", "v": 6305.17}, {"t": "2023-04-17T00:00:00+00:00", "v": 6124.47}, {"t": "2023-04-18T00:00:00+00:00", "v": 6322.03}, {"t": "2023-04-19T00:00:00+00:00", "v": 5996.24}, {"t": "2023-04-20T00:00:00+00:00", "v": 5876.54}, {"t": "2023-04-21T00:00:00+00:00", "v": 5673.57}, {"t": "2023-04-22T00:00:00+00:00", "v": 5787.23}, {"t": "2023-04-23T00:00:00+00:00", "v": 5740.18}, {"t": "2023-04-24T00:00:00+00:00", "v": 5723.53}, {"t": "2023-04-25T00:00:00+00:00", "v": 5887.36}, {"t": "2023-04-26T00:00:00+00:00", "v": 5911.3}, {"t": "2023-04-27T00:00:00+00:00", "v": 6133.84}, {"t": "2023-04-28T00:00:00+00:00", "v": 6098.66}, {"t": "2023-04-29T00:00:00+00:00", "v": 6081.59}, {"t": "2023-04-30T00:00:00+00:00", "v": 6082.01}, {"t": "2023-05-01T00:00:00+00:00", "v": 5840.11}, {"t": "2023-05-02T00:00:00+00:00", "v": 5966.26}, {"t": "2023-05-03T00:00:00+00:00", "v": 6040.16}, {"t": "2023-05-04T00:00:00+00:00", "v": 6001.23}, {"t": "2023-05-05T00:00:00+00:00", "v": 6139.46}, {"t": "2023-05-06T00:00:00+00:00", "v": 6003.11}, {"t": "2023-05-07T00:00:00+00:00", "v": 5916.09}, {"t": "2023-05-08T00:00:00+00:00", "v": 5757.25}, {"t": "2023-05-09T00:00:00+00:00", "v": 5748.72}, {"t": "2023-05-10T00:00:00+00:00", "v": 5743.1}, {"t": "2023-05-11T00:00:00+00:00", "v": 5611.95}, {"t": "2023-05-12T00:00:00+00:00", "v": 5574.06}, {"t": "2023-05-13T00:00:00+00:00", "v": 5569.9}, {"t": "2023-05-14T00:00:00+00:00", "v": 5600.08}, {"t": "2023-05-15T00:00:00+00:00", "v": 5651.92}, {"t": "2023-05-16T00:00:00+00:00", "v": 5625.48}, {"t": "2023-05-17T00:00:00+00:00", "v": 5702.3}, {"t": "2023-05-18T00:00:00+00:00", "v": 5580.93}, {"t": "2023-05-19T00:00:00+00:00", "v": 5594.05}, {"t": "2023-05-20T00:00:00+00:00", "v": 5639.22}, {"t": "2023-05-21T00:00:00+00:00", "v": 5566.15}, {"t": "2023-05-22T00:00:00+00:00", "v": 5585.09}, {"t": "2023-05-23T00:00:00+00:00", "v": 5663.78}, {"t": "2023-05-24T00:00:00+00:00", "v": 5478.3}, {"t": "2023-05-25T00:00:00+00:00", "v": 5508.69}, {"t": "2023-05-26T00:00:00+00:00", "v": 5556.57}, {"t": "2023-05-27T00:00:00+00:00", "v": 5584.47}, {"t": "2023-05-28T00:00:00+00:00", "v": 5839.69}, {"t": "2023-05-29T00:00:00+00:00", "v": 5771.41}, {"t": "2023-05-30T00:00:00+00:00", "v": 5762.67}, {"t": "2023-05-31T00:00:00+00:00", "v": 5661.49}, {"t": "2023-06-01T00:00:00+00:00", "v": 5579.47}, {"t": "2023-06-02T00:00:00+00:00", "v": 5667.12}, {"t": "2023-06-03T00:00:00+00:00", "v": 5632.56}, {"t": "2023-06-04T00:00:00+00:00", "v": 5646.09}, {"t": "2023-06-05T00:00:00+00:00", "v": 5351.52}, {"t": "2023-06-06T00:00:00+00:00", "v": 5667.74}, {"t": "2023-06-07T00:00:00+00:00", "v": 5481.42}, {"t": "2023-06-08T00:00:00+00:00", "v": 5515.98}, {"t": "2023-06-09T00:00:00+00:00", "v": 5510.57}, {"t": "2023-06-10T00:00:00+00:00", "v": 5377.75}, {"t": "2023-06-11T00:00:00+00:00", "v": 5387.95}, {"t": "2023-06-12T00:00:00+00:00", "v": 5385.87}, {"t": "2023-06-13T00:00:00+00:00", "v": 5392.53}, {"t": "2023-06-14T00:00:00+00:00", "v": 5231.62}, {"t": "2023-06-15T00:00:00+00:00", "v": 5329.25}, {"t": "2023-06-16T00:00:00+00:00", "v": 5484.34}, {"t": "2023-06-17T00:00:00+00:00", "v": 5518.06}, {"t": "2023-06-18T00:00:00+00:00", "v": 5480.38}, {"t": "2023-06-19T00:00:00+00:00", "v": 5584.26}, {"t": "2023-06-20T00:00:00+00:00", "v": 5890.69}, {"t": "2023-06-21T00:00:00+00:00", "v": 6250.21}, {"t": "2023-06-22T00:00:00+00:00", "v": 6223.15}, {"t": "2023-06-23T00:00:00+00:00", "v": 6386.98}, {"t": "2023-06-24T00:00:00+00:00", "v": 6356.17}, {"t": "2023-06-25T00:00:00+00:00", "v": 6339.1}, {"t": "2023-06-26T00:00:00+00:00", "v": 6301.0}, {"t": "2023-06-27T00:00:00+00:00", "v": 6386.77}, {"t": "2023-06-28T00:00:00+00:00", "v": 6261.04}, {"t": "2023-06-29T00:00:00+00:00", "v": 6338.68}, {"t": "2023-06-30T00:00:00+00:00", "v": 6340.77}, {"t": "2023-07-01T00:00:00+00:00", "v": 6367.0}, {"t": "2023-07-02T00:00:00+00:00", "v": 6372.82}, {"t": "2023-07-03T00:00:00+00:00", "v": 6484.41}, {"t": "2023-07-04T00:00:00+00:00", "v": 6402.18}, {"t": "2023-07-05T00:00:00+00:00", "v": 6350.13}, {"t": "2023-07-06T00:00:00+00:00", "v": 6221.07}, {"t": "2023-07-07T00:00:00+00:00", "v": 6316.41}, {"t": "2023-07-08T00:00:00+00:00", "v": 6304.75}, {"t": "2023-07-09T00:00:00+00:00", "v": 6278.31}, {"t": "2023-07-10T00:00:00+00:00", "v": 6326.82}, {"t": "2023-07-11T00:00:00+00:00", "v": 6371.78}, {"t": "2023-07-12T00:00:00+00:00", "v": 6321.41}, {"t": "2023-07-13T00:00:00+00:00", "v": 6545.61}, {"t": "2023-07-14T00:00:00+00:00", "v": 6305.38}, {"t": "2023-07-15T00:00:00+00:00", "v": 6302.05}, {"t": "2023-07-16T00:00:00+00:00", "v": 6292.68}, {"t": "2023-07-17T00:00:00+00:00", "v": 6270.82}, {"t": "2023-07-18T00:00:00+00:00", "v": 6215.44}, {"t": "2023-07-19T00:00:00+00:00", "v": 6227.73}, {"t": "2023-07-20T00:00:00+00:00", "v": 6203.16}, {"t": "2023-07-21T00:00:00+00:00", "v": 6224.4}, {"t": "2023-07-22T00:00:00+00:00", "v": 6202.33}, {"t": "2023-07-23T00:00:00+00:00", "v": 6259.79}, {"t": "2023-07-24T00:00:00+00:00", "v": 6072.64}, {"t": "2023-07-25T00:00:00+00:00", "v": 6081.8}, {"t": "2023-07-26T00:00:00+00:00", "v": 6107.4}, {"t": "2023-07-27T00:00:00+00:00", "v": 6081.17}, {"t": "2023-07-28T00:00:00+00:00", "v": 6099.49}, {"t": "2023-07-29T00:00:00+00:00", "v": 6109.69}, {"t": "2023-07-30T00:00:00+00:00", "v": 6094.91}, {"t": "2023-07-31T00:00:00+00:00", "v": 6084.71}, {"t": "2023-08-01T00:00:00+00:00", "v": 6185.26}, {"t": "2023-08-02T00:00:00+00:00", "v": 6070.97}, {"t": "2023-08-03T00:00:00+00:00", "v": 6074.93}, {"t": "2023-08-04T00:00:00+00:00", "v": 6059.11}, {"t": "2023-08-05T00:00:00+00:00", "v": 6049.95}, {"t": "2023-08-06T00:00:00+00:00", "v": 6053.9}, {"t": "2023-08-07T00:00:00+00:00", "v": 6080.34}, {"t": "2023-08-08T00:00:00+00:00", "v": 6195.88}, {"t": "2023-08-09T00:00:00+00:00", "v": 6154.45}, {"t": "2023-08-10T00:00:00+00:00", "v": 6130.3}, {"t": "2023-08-11T00:00:00+00:00", "v": 6124.68}, {"t": "2023-08-12T00:00:00+00:00", "v": 6124.26}, {"t": "2023-08-13T00:00:00+00:00", "v": 6099.28}, {"t": "2023-08-14T00:00:00+00:00", "v": 6124.06}, {"t": "2023-08-15T00:00:00+00:00", "v": 6077.01}, {"t": "2023-08-16T00:00:00+00:00", "v": 5977.92}, {"t": "2023-08-17T00:00:00+00:00", "v": 5541.79}, {"t": "2023-08-18T00:00:00+00:00", "v": 5422.3}, {"t": "2023-08-19T00:00:00+00:00", "v": 5430.21}, {"t": "2023-08-20T00:00:00+00:00", "v": 5449.99}, {"t": "2023-08-21T00:00:00+00:00", "v": 5437.29}, {"t": "2023-08-22T00:00:00+00:00", "v": 5422.72}, {"t": "2023-08-23T00:00:00+00:00", "v": 5503.28}, {"t": "2023-08-24T00:00:00+00:00", "v": 5448.32}, {"t": "2023-08-25T00:00:00+00:00", "v": 5422.3}, {"t": "2023-08-26T00:00:00+00:00", "v": 5412.93}, {"t": "2023-08-27T00:00:00+00:00", "v": 5431.25}, {"t": "2023-08-28T00:00:00+00:00", "v": 5434.59}, {"t": "2023-08-29T00:00:00+00:00", "v": 5769.12}, {"t": "2023-08-30T00:00:00+00:00", "v": 5682.31}, {"t": "2023-08-31T00:00:00+00:00", "v": 5398.36}, {"t": "2023-09-01T00:00:00+00:00", "v": 5369.43}, {"t": "2023-09-02T00:00:00+00:00", "v": 5383.17}, {"t": "2023-09-03T00:00:00+00:00", "v": 5406.07}, {"t": "2023-09-04T00:00:00+00:00", "v": 5373.59}, {"t": "2023-09-05T00:00:00+00:00", "v": 5367.34}, {"t": "2023-09-06T00:00:00+00:00", "v": 5360.89}, {"t": "2023-09-07T00:00:00+00:00", "v": 5462.69}, {"t": "2023-09-08T00:00:00+00:00", "v": 5394.82}, {"t": "2023-09-09T00:00:00+00:00", "v": 5393.57}, {"t": "2023-09-10T00:00:00+00:00", "v": 5375.67}, {"t": "2023-09-11T00:00:00+00:00", "v": 5234.74}, {"t": "2023-09-12T00:00:00+00:00", "v": 5374.21}, {"t": "2023-09-13T00:00:00+00:00", "v": 5457.48}, {"t": "2023-09-14T00:00:00+00:00", "v": 5521.6}, {"t": "2023-09-15T00:00:00+00:00", "v": 5538.88}, {"t": "2023-09-16T00:00:00+00:00", "v": 5527.64}, {"t": "2023-09-17T00:00:00+00:00", "v": 5516.19}, {"t": "2023-09-18T00:00:00+00:00", "v": 5570.73}, {"t": "2023-09-19T00:00:00+00:00", "v": 5664.83}, {"t": "2023-09-20T00:00:00+00:00", "v": 5648.38}, {"t": "2023-09-21T00:00:00+00:00", "v": 5533.68}, {"t": "2023-09-22T00:00:00+00:00", "v": 5533.68}, {"t": "2023-09-23T00:00:00+00:00", "v": 5532.84}, {"t": "2023-09-24T00:00:00+00:00", "v": 5465.39}, {"t": "2023-09-25T00:00:00+00:00", "v": 5476.01}, {"t": "2023-09-26T00:00:00+00:00", "v": 5455.61}, {"t": "2023-09-27T00:00:00+00:00", "v": 5488.5}, {"t": "2023-09-28T00:00:00+00:00", "v": 5624.86}, {"t": "2023-09-29T00:00:00+00:00", "v": 5601.96}, {"t": "2023-09-30T00:00:00+00:00", "v": 5615.49}, {"t": "2023-10-01T00:00:00+00:00", "v": 5819.91}, {"t": "2023-10-02T00:00:00+00:00", "v": 5724.36}, {"t": "2023-10-03T00:00:00+00:00", "v": 5710.83}, {"t": "2023-10-04T00:00:00+00:00", "v": 5782.86}, {"t": "2023-10-05T00:00:00+00:00", "v": 5707.08}, {"t": "2023-10-06T00:00:00+00:00", "v": 5814.92}, {"t": "2023-10-07T00:00:00+00:00", "v": 5818.04}, {"t": "2023-10-08T00:00:00+00:00", "v": 5809.51}, {"t": "2023-10-09T00:00:00+00:00", "v": 5737.69}, {"t": "2023-10-10T00:00:00+00:00", "v": 5700.42}, {"t": "2023-10-11T00:00:00+00:00", "v": 5598.0}, {"t": "2023-10-12T00:00:00+00:00", "v": 5569.69}, {"t": "2023-10-13T00:00:00+00:00", "v": 5593.01}, {"t": "2023-10-14T00:00:00+00:00", "v": 5589.47}, {"t": "2023-10-15T00:00:00+00:00", "v": 5654.62}, {"t": "2023-10-16T00:00:00+00:00", "v": 5933.58}, {"t": "2023-10-17T00:00:00+00:00", "v": 5912.76}, {"t": "2023-10-18T00:00:00+00:00", "v": 5892.98}, {"t": "2023-10-19T00:00:00+00:00", "v": 5975.84}, {"t": "2023-10-20T00:00:00+00:00", "v": 6178.81}, {"t": "2023-10-21T00:00:00+00:00", "v": 6228.98}, {"t": "2023-10-22T00:00:00+00:00", "v": 6248.34}, {"t": "2023-10-23T00:00:00+00:00", "v": 6894.92}, {"t": "2023-10-24T00:00:00+00:00", "v": 7064.38}, {"t": "2023-10-25T00:00:00+00:00", "v": 7182.0}, {"t": "2023-10-26T00:00:00+00:00", "v": 7112.88}, {"t": "2023-10-27T00:00:00+00:00", "v": 7061.67}, {"t": "2023-10-28T00:00:00+00:00", "v": 7099.14}, {"t": "2023-10-29T00:00:00+00:00", "v": 7191.57}, {"t": "2023-10-30T00:00:00+00:00", "v": 7181.58}, {"t": "2023-10-31T00:00:00+00:00", "v": 7219.47}, {"t": "2023-11-01T00:00:00+00:00", "v": 7381.22}, {"t": "2023-11-02T00:00:00+00:00", "v": 7275.05}, {"t": "2023-11-03T00:00:00+00:00", "v": 7226.96}, {"t": "2023-11-04T00:00:00+00:00", "v": 7303.15}, {"t": "2023-11-05T00:00:00+00:00", "v": 7294.62}, {"t": "2023-11-06T00:00:00+00:00", "v": 7297.53}, {"t": "2023-11-07T00:00:00+00:00", "v": 7373.1}, {"t": "2023-11-08T00:00:00+00:00", "v": 7432.43}, {"t": "2023-11-09T00:00:00+00:00", "v": 7647.47}, {"t": "2023-11-10T00:00:00+00:00", "v": 7773.0}, {"t": "2023-11-11T00:00:00+00:00", "v": 7739.49}, {"t": "2023-11-12T00:00:00+00:00", "v": 7718.88}, {"t": "2023-11-13T00:00:00+00:00", "v": 7593.97}, {"t": "2023-11-14T00:00:00+00:00", "v": 7406.82}, {"t": "2023-11-15T00:00:00+00:00", "v": 7889.58}, {"t": "2023-11-16T00:00:00+00:00", "v": 7530.9}, {"t": "2023-11-17T00:00:00+00:00", "v": 7619.58}, {"t": "2023-11-18T00:00:00+00:00", "v": 7613.96}, {"t": "2023-11-19T00:00:00+00:00", "v": 7778.41}, {"t": "2023-11-20T00:00:00+00:00", "v": 7799.44}, {"t": "2023-11-21T00:00:00+00:00", "v": 7439.51}, {"t": "2023-11-22T00:00:00+00:00", "v": 7787.78}, {"t": "2023-11-23T00:00:00+00:00", "v": 7762.18}, {"t": "2023-11-24T00:00:00+00:00", "v": 7853.77}, {"t": "2023-11-25T00:00:00+00:00", "v": 7867.51}, {"t": "2023-11-26T00:00:00+00:00", "v": 7796.73}, {"t": "2023-11-27T00:00:00+00:00", "v": 7754.06}, {"t": "2023-11-28T00:00:00+00:00", "v": 7874.8}, {"t": "2023-11-29T00:00:00+00:00", "v": 7883.96}, {"t": "2023-11-30T00:00:00+00:00", "v": 7852.52}, {"t": "2023-12-01T00:00:00+00:00", "v": 8056.33}, {"t": "2023-12-02T00:00:00+00:00", "v": 8216.83}, {"t": "2023-12-03T00:00:00+00:00", "v": 8327.78}, {"t": "2023-12-04T00:00:00+00:00", "v": 8745.38}, {"t": "2023-12-05T00:00:00+00:00", "v": 9165.48}, {"t": "2023-12-06T00:00:00+00:00", "v": 9117.18}, {"t": "2023-12-07T00:00:00+00:00", "v": 9014.55}, {"t": "2023-12-08T00:00:00+00:00", "v": 9202.11}, {"t": "2023-12-09T00:00:00+00:00", "v": 9103.23}, {"t": "2023-12-10T00:00:00+00:00", "v": 9122.8}, {"t": "2023-12-11T00:00:00+00:00", "v": 8597.37}, {"t": "2023-12-12T00:00:00+00:00", "v": 8649.41}, {"t": "2023-12-13T00:00:00+00:00", "v": 8928.78}, {"t": "2023-12-14T00:00:00+00:00", "v": 8965.0}, {"t": "2023-12-15T00:00:00+00:00", "v": 8736.01}, {"t": "2023-12-16T00:00:00+00:00", "v": 8795.55}, {"t": "2023-12-17T00:00:00+00:00", "v": 8610.48}, {"t": "2023-12-18T00:00:00+00:00", "v": 8887.36}, {"t": "2023-12-19T00:00:00+00:00", "v": 8810.33}, {"t": "2023-12-20T00:00:00+00:00", "v": 9097.19}, {"t": "2023-12-21T00:00:00+00:00", "v": 9145.91}, {"t": "2023-12-22T00:00:00+00:00", "v": 9165.06}, {"t": "2023-12-23T00:00:00+00:00", "v": 9107.4}, {"t": "2023-12-24T00:00:00+00:00", "v": 8955.64}, {"t": "2023-12-25T00:00:00+00:00", "v": 9088.04}, {"t": "2023-12-26T00:00:00+00:00", "v": 8864.46}, {"t": "2023-12-27T00:00:00+00:00", "v": 9045.98}, {"t": "2023-12-28T00:00:00+00:00", "v": 8872.37}, {"t": "2023-12-29T00:00:00+00:00", "v": 8770.78}, {"t": "2023-12-30T00:00:00+00:00", "v": 8781.6}, {"t": "2023-12-31T00:00:00+00:00", "v": 8808.87}, {"t": "2024-01-01T00:00:00+00:00", "v": 9209.82}, {"t": "2024-01-02T00:00:00+00:00", "v": 9361.78}, {"t": "2024-01-03T00:00:00+00:00", "v": 8927.95}, {"t": "2024-01-04T00:00:00+00:00", "v": 9202.95}, {"t": "2024-01-05T00:00:00+00:00", "v": 9198.37}, {"t": "2024-01-06T00:00:00+00:00", "v": 9161.52}, {"t": "2024-01-07T00:00:00+00:00", "v": 9154.65}, {"t": "2024-01-08T00:00:00+00:00", "v": 9791.45}, {"t": "2024-01-09T00:00:00+00:00", "v": 9609.93}, {"t": "2024-01-10T00:00:00+00:00", "v": 9717.34}, {"t": "2024-01-11T00:00:00+00:00", "v": 9653.02}, {"t": "2024-01-12T00:00:00+00:00", "v": 8906.51}, {"t": "2024-01-13T00:00:00+00:00", "v": 8930.03}, {"t": "2024-01-14T00:00:00+00:00", "v": 8698.75}, {"t": "2024-01-15T00:00:00+00:00", "v": 8846.97}, {"t": "2024-01-16T00:00:00+00:00", "v": 8980.62}, {"t": "2024-01-17T00:00:00+00:00", "v": 8912.96}, {"t": "2024-01-18T00:00:00+00:00", "v": 8606.53}, {"t": "2024-01-19T00:00:00+00:00", "v": 8675.23}, {"t": "2024-01-20T00:00:00+00:00", "v": 8674.19}, {"t": "2024-01-21T00:00:00+00:00", "v": 8656.49}, {"t": "2024-01-22T00:00:00+00:00", "v": 8238.89}, {"t": "2024-01-23T00:00:00+00:00", "v": 8310.51}, {"t": "2024-01-24T00:00:00+00:00", "v": 8351.93}, {"t": "2024-01-25T00:00:00+00:00", "v": 8324.45}, {"t": "2024-01-26T00:00:00+00:00", "v": 8701.04}, {"t": "2024-01-27T00:00:00+00:00", "v": 8763.08}, {"t": "2024-01-28T00:00:00+00:00", "v": 8746.01}, {"t": "2024-01-29T00:00:00+00:00", "v": 9001.43}, {"t": "2024-01-30T00:00:00+00:00", "v": 8933.15}, {"t": "2024-01-31T00:00:00+00:00", "v": 8860.29}, {"t": "2024-02-01T00:00:00+00:00", "v": 8968.96}, {"t": "2024-02-02T00:00:00+00:00", "v": 8989.15}, {"t": "2024-02-03T00:00:00+00:00", "v": 8946.89}, {"t": "2024-02-04T00:00:00+00:00", "v": 8860.5}, {"t": "2024-02-05T00:00:00+00:00", "v": 8896.72}, {"t": "2024-02-06T00:00:00+00:00", "v": 8970.0}, {"t": "2024-02-07T00:00:00+00:00", "v": 9238.13}, {"t": "2024-02-08T00:00:00+00:00", "v": 9441.1}, {"t": "2024-02-09T00:00:00+00:00", "v": 9818.73}, {"t": "2024-02-10T00:00:00+00:00", "v": 9945.92}, {"t": "2024-02-11T00:00:00+00:00", "v": 10057.08}, {"t": "2024-02-12T00:00:00+00:00", "v": 10397.45}, {"t": "2024-02-13T00:00:00+00:00", "v": 10353.32}, {"t": "2024-02-14T00:00:00+00:00", "v": 10794.44}, {"t": "2024-02-15T00:00:00+00:00", "v": 10808.18}, {"t": "2024-02-16T00:00:00+00:00", "v": 10859.39}, {"t": "2024-02-17T00:00:00+00:00", "v": 10759.05}, {"t": "2024-02-18T00:00:00+00:00", "v": 10865.21}, {"t": "2024-02-19T00:00:00+00:00", "v": 10787.77}, {"t": "2024-02-20T00:00:00+00:00", "v": 10890.4}, {"t": "2024-02-21T00:00:00+00:00", "v": 10806.09}, {"t": "2024-02-22T00:00:00+00:00", "v": 10677.65}, {"t": "2024-02-23T00:00:00+00:00", "v": 10569.19}, {"t": "2024-02-24T00:00:00+00:00", "v": 10748.01}, {"t": "2024-02-25T00:00:00+00:00", "v": 10776.32}, {"t": "2024-02-26T00:00:00+00:00", "v": 11350.05}, {"t": "2024-02-27T00:00:00+00:00", "v": 11892.97}, {"t": "2024-02-28T00:00:00+00:00", "v": 13026.27}, {"t": "2024-02-29T00:00:00+00:00", "v": 12740.44}, {"t": "2024-03-01T00:00:00+00:00", "v": 12999.41}, {"t": "2024-03-02T00:00:00+00:00", "v": 12923.22}, {"t": "2024-03-03T00:00:00+00:00", "v": 13153.88}, {"t": "2024-03-04T00:00:00+00:00", "v": 14229.51}, {"t": "2024-03-05T00:00:00+00:00", "v": 13308.55}, {"t": "2024-03-06T00:00:00+00:00", "v": 13776.53}, {"t": "2024-03-07T00:00:00+00:00", "v": 13925.58}, {"t": "2024-03-08T00:00:00+00:00", "v": 14197.45}, {"t": "2024-03-09T00:00:00+00:00", "v": 14240.54}, {"t": "2024-03-10T00:00:00+00:00", "v": 14364.62}, {"t": "2024-03-11T00:00:00+00:00", "v": 15020.36}, {"t": "2024-03-12T00:00:00+00:00", "v": 14896.71}, {"t": "2024-03-13T00:00:00+00:00", "v": 15225.21}, {"t": "2024-03-14T00:00:00+00:00", "v": 14882.97}, {"t": "2024-03-15T00:00:00+00:00", "v": 14472.66}, {"t": "2024-03-16T00:00:00+00:00", "v": 13605.82}, {"t": "2024-03-17T00:00:00+00:00", "v": 14250.33}, {"t": "2024-03-18T00:00:00+00:00", "v": 14082.54}, {"t": "2024-03-19T00:00:00+00:00", "v": 12911.56}, {"t": "2024-03-20T00:00:00+00:00", "v": 14135.42}, {"t": "2024-03-21T00:00:00+00:00", "v": 13634.34}, {"t": "2024-03-22T00:00:00+00:00", "v": 13288.15}, {"t": "2024-03-23T00:00:00+00:00", "v": 13324.58}, {"t": "2024-03-24T00:00:00+00:00", "v": 14020.71}, {"t": "2024-03-25T00:00:00+00:00", "v": 14562.17}, {"t": "2024-03-26T00:00:00+00:00", "v": 14581.53}, {"t": "2024-03-27T00:00:00+00:00", "v": 14477.65}, {"t": "2024-03-28T00:00:00+00:00", "v": 14764.1}, {"t": "2024-03-29T00:00:00+00:00", "v": 14571.33}, {"t": "2024-03-30T00:00:00+00:00", "v": 14504.51}, {"t": "2024-03-31T00:00:00+00:00", "v": 14866.11}, {"t": "2024-04-01T00:00:00+00:00", "v": 14525.53}, {"t": "2024-04-02T00:00:00+00:00", "v": 13633.93}, {"t": "2024-04-03T00:00:00+00:00", "v": 13737.6}, {"t": "2024-04-04T00:00:00+00:00", "v": 14265.94}, {"t": "2024-04-05T00:00:00+00:00", "v": 14136.87}, {"t": "2024-04-06T00:00:00+00:00", "v": 14347.75}, {"t": "2024-04-07T00:00:00+00:00", "v": 14454.55}, {"t": "2024-04-08T00:00:00+00:00", "v": 14929.81}, {"t": "2024-04-09T00:00:00+00:00", "v": 14402.09}, {"t": "2024-04-10T00:00:00+00:00", "v": 14702.27}, {"t": "2024-04-11T00:00:00+00:00", "v": 14587.57}, {"t": "2024-04-12T00:00:00+00:00", "v": 13982.83}, {"t": "2024-04-13T00:00:00+00:00", "v": 13320.62}, {"t": "2024-04-14T00:00:00+00:00", "v": 13674.1}, {"t": "2024-04-15T00:00:00+00:00", "v": 13206.13}, {"t": "2024-04-16T00:00:00+00:00", "v": 13294.39}, {"t": "2024-04-17T00:00:00+00:00", "v": 12748.98}, {"t": "2024-04-18T00:00:00+00:00", "v": 13219.66}, {"t": "2024-04-19T00:00:00+00:00", "v": 13277.53}, {"t": "2024-04-20T00:00:00+00:00", "v": 13518.6}, {"t": "2024-04-21T00:00:00+00:00", "v": 13511.94}, {"t": "2024-04-22T00:00:00+00:00", "v": 13919.54}, {"t": "2024-04-23T00:00:00+00:00", "v": 13824.41}, {"t": "2024-04-24T00:00:00+00:00", "v": 13374.13}, {"t": "2024-04-25T00:00:00+00:00", "v": 13422.01}, {"t": "2024-04-26T00:00:00+00:00", "v": 13279.41}, {"t": "2024-04-27T00:00:00+00:00", "v": 13218.62}, {"t": "2024-04-28T00:00:00+00:00", "v": 13141.18}, {"t": "2024-04-29T00:00:00+00:00", "v": 13287.11}, {"t": "2024-04-30T00:00:00+00:00", "v": 12628.03}, {"t": "2024-05-01T00:00:00+00:00", "v": 12144.03}, {"t": "2024-05-02T00:00:00+00:00", "v": 12303.7}, {"t": "2024-05-03T00:00:00+00:00", "v": 13088.72}, {"t": "2024-05-04T00:00:00+00:00", "v": 13293.15}, {"t": "2024-05-05T00:00:00+00:00", "v": 13323.96}, {"t": "2024-05-06T00:00:00+00:00", "v": 13164.29}, {"t": "2024-05-07T00:00:00+00:00", "v": 12976.51}, {"t": "2024-05-08T00:00:00+00:00", "v": 12732.95}, {"t": "2024-05-09T00:00:00+00:00", "v": 13138.06}, {"t": "2024-05-10T00:00:00+00:00", "v": 12666.75}, {"t": "2024-05-11T00:00:00+00:00", "v": 12671.54}, {"t": "2024-05-12T00:00:00+00:00", "v": 12805.19}, {"t": "2024-05-13T00:00:00+00:00", "v": 13102.25}, {"t": "2024-05-14T00:00:00+00:00", "v": 12832.87}, {"t": "2024-05-15T00:00:00+00:00", "v": 13783.6}, {"t": "2024-05-16T00:00:00+00:00", "v": 13592.92}, {"t": "2024-05-17T00:00:00+00:00", "v": 13959.3}, {"t": "2024-05-18T00:00:00+00:00", "v": 13926.83}, {"t": "2024-05-19T00:00:00+00:00", "v": 13798.8}, {"t": "2024-05-20T00:00:00+00:00", "v": 14873.39}, {"t": "2024-05-21T00:00:00+00:00", "v": 14610.05}, {"t": "2024-05-22T00:00:00+00:00", "v": 14409.58}, {"t": "2024-05-23T00:00:00+00:00", "v": 14162.69}, {"t": "2024-05-24T00:00:00+00:00", "v": 14269.06}, {"t": "2024-05-25T00:00:00+00:00", "v": 14427.9}, {"t": "2024-05-26T00:00:00+00:00", "v": 14276.14}, {"t": "2024-05-27T00:00:00+00:00", "v": 14466.62}, {"t": "2024-05-28T00:00:00+00:00", "v": 14248.04}, {"t": "2024-05-29T00:00:00+00:00", "v": 14097.11}, {"t": "2024-05-30T00:00:00+00:00", "v": 14240.13}, {"t": "2024-05-31T00:00:00+00:00", "v": 14071.92}, {"t": "2024-06-01T00:00:00+00:00", "v": 14116.47}, {"t": "2024-06-02T00:00:00+00:00", "v": 14114.18}, {"t": "2024-06-03T00:00:00+00:00", "v": 14332.56}, {"t": "2024-06-04T00:00:00+00:00", "v": 14701.23}, {"t": "2024-06-05T00:00:00+00:00", "v": 14803.86}, {"t": "2024-06-06T00:00:00+00:00", "v": 14745.99}, {"t": "2024-06-07T00:00:00+00:00", "v": 14454.76}, {"t": "2024-06-08T00:00:00+00:00", "v": 14436.23}, {"t": "2024-06-09T00:00:00+00:00", "v": 14507.63}, {"t": "2024-06-10T00:00:00+00:00", "v": 14484.11}, {"t": "2024-06-11T00:00:00+00:00", "v": 14024.46}, {"t": "2024-06-12T00:00:00+00:00", "v": 14211.4}, {"t": "2024-06-13T00:00:00+00:00", "v": 13913.92}, {"t": "2024-06-14T00:00:00+00:00", "v": 13744.05}, {"t": "2024-06-15T00:00:00+00:00", "v": 13782.77}, {"t": "2024-06-16T00:00:00+00:00", "v": 13891.23}, {"t": "2024-06-17T00:00:00+00:00", "v": 13857.5}, {"t": "2024-06-18T00:00:00+00:00", "v": 13576.47}, {"t": "2024-06-19T00:00:00+00:00", "v": 13535.04}, {"t": "2024-06-20T00:00:00+00:00", "v": 13511.1}, {"t": "2024-06-21T00:00:00+00:00", "v": 13349.98}, {"t": "2024-06-22T00:00:00+00:00", "v": 13383.7}, {"t": "2024-06-23T00:00:00+00:00", "v": 13149.71}, {"t": "2024-06-24T00:00:00+00:00", "v": 12562.25}, {"t": "2024-06-25T00:00:00+00:00", "v": 12865.35}, {"t": "2024-06-26T00:00:00+00:00", "v": 12668.83}, {"t": "2024-06-27T00:00:00+00:00", "v": 12855.98}, {"t": "2024-06-28T00:00:00+00:00", "v": 12588.89}, {"t": "2024-06-29T00:00:00+00:00", "v": 12694.65}, {"t": "2024-06-30T00:00:00+00:00", "v": 13061.03}, {"t": "2024-07-01T00:00:00+00:00", "v": 13097.05}, {"t": "2024-07-02T00:00:00+00:00", "v": 12936.13}, {"t": "2024-07-03T00:00:00+00:00", "v": 12525.61}, {"t": "2024-07-04T00:00:00+00:00", "v": 11870.69}, {"t": "2024-07-05T00:00:00+00:00", "v": 11780.76}, {"t": "2024-07-06T00:00:00+00:00", "v": 12118.0}, {"t": "2024-07-07T00:00:00+00:00", "v": 11619.64}, {"t": "2024-07-08T00:00:00+00:00", "v": 11808.66}, {"t": "2024-07-09T00:00:00+00:00", "v": 12093.44}, {"t": "2024-07-10T00:00:00+00:00", "v": 12018.71}, {"t": "2024-07-11T00:00:00+00:00", "v": 11928.98}, {"t": "2024-07-12T00:00:00+00:00", "v": 12049.72}, {"t": "2024-07-13T00:00:00+00:00", "v": 12326.59}, {"t": "2024-07-14T00:00:00+00:00", "v": 12659.46}, {"t": "2024-07-15T00:00:00+00:00", "v": 13482.17}, {"t": "2024-07-16T00:00:00+00:00", "v": 13542.54}, {"t": "2024-07-17T00:00:00+00:00", "v": 13335.82}, {"t": "2024-07-18T00:00:00+00:00", "v": 13332.28}, {"t": "2024-07-19T00:00:00+00:00", "v": 13883.32}, {"t": "2024-07-20T00:00:00+00:00", "v": 13993.23}, {"t": "2024-07-21T00:00:00+00:00", "v": 14200.16}, {"t": "2024-07-22T00:00:00+00:00", "v": 14068.59}, {"t": "2024-07-23T00:00:00+00:00", "v": 13737.6}, {"t": "2024-07-24T00:00:00+00:00", "v": 13619.35}, {"t": "2024-07-25T00:00:00+00:00", "v": 13709.7}, {"t": "2024-07-26T00:00:00+00:00", "v": 14147.49}, {"t": "2024-07-27T00:00:00+00:00", "v": 14147.07}, {"t": "2024-07-28T00:00:00+00:00", "v": 14222.64}, {"t": "2024-07-29T00:00:00+00:00", "v": 13907.47}, {"t": "2024-07-30T00:00:00+00:00", "v": 13787.97}, {"t": "2024-07-31T00:00:00+00:00", "v": 13463.02}, {"t": "2024-08-01T00:00:00+00:00", "v": 13612.69}, {"t": "2024-08-02T00:00:00+00:00", "v": 12808.31}, {"t": "2024-08-03T00:00:00+00:00", "v": 12639.9}, {"t": "2024-08-04T00:00:00+00:00", "v": 12111.76}, {"t": "2024-08-05T00:00:00+00:00", "v": 11236.81}, {"t": "2024-08-06T00:00:00+00:00", "v": 11657.52}, {"t": "2024-08-07T00:00:00+00:00", "v": 11471.21}, {"t": "2024-08-08T00:00:00+00:00", "v": 12831.83}, {"t": "2024-08-09T00:00:00+00:00", "v": 12662.17}, {"t": "2024-08-10T00:00:00+00:00", "v": 12684.03}, {"t": "2024-08-11T00:00:00+00:00", "v": 12225.42}, {"t": "2024-08-12T00:00:00+00:00", "v": 12352.41}, {"t": "2024-08-13T00:00:00+00:00", "v": 12607.0}, {"t": "2024-08-14T00:00:00+00:00", "v": 12226.05}, {"t": "2024-08-15T00:00:00+00:00", "v": 11980.19}, {"t": "2024-08-16T00:00:00+00:00", "v": 12255.19}, {"t": "2024-08-17T00:00:00+00:00", "v": 12379.68}, {"t": "2024-08-18T00:00:00+00:00", "v": 12161.51}, {"t": "2024-08-19T00:00:00+00:00", "v": 12371.77}, {"t": "2024-08-20T00:00:00+00:00", "v": 12277.47}, {"t": "2024-08-21T00:00:00+00:00", "v": 12730.04}, {"t": "2024-08-22T00:00:00+00:00", "v": 12571.62}, {"t": "2024-08-23T00:00:00+00:00", "v": 13339.98}, {"t": "2024-08-24T00:00:00+00:00", "v": 13363.72}, {"t": "2024-08-25T00:00:00+00:00", "v": 13386.2}, {"t": "2024-08-26T00:00:00+00:00", "v": 13080.81}, {"t": "2024-08-27T00:00:00+00:00", "v": 12366.98}, {"t": "2024-08-28T00:00:00+00:00", "v": 12281.21}, {"t": "2024-08-29T00:00:00+00:00", "v": 12355.53}, {"t": "2024-08-30T00:00:00+00:00", "v": 12301.41}, {"t": "2024-08-31T00:00:00+00:00", "v": 12276.22}, {"t": "2024-09-01T00:00:00+00:00", "v": 11926.48}, {"t": "2024-09-02T00:00:00+00:00", "v": 12305.57}, {"t": "2024-09-03T00:00:00+00:00", "v": 11956.46}, {"t": "2024-09-04T00:00:00+00:00", "v": 12069.92}, {"t": "2024-09-05T00:00:00+00:00", "v": 11690.83}, {"t": "2024-09-06T00:00:00+00:00", "v": 11231.39}, {"t": "2024-09-07T00:00:00+00:00", "v": 11274.69}, {"t": "2024-09-08T00:00:00+00:00", "v": 11416.04}, {"t": "2024-09-09T00:00:00+00:00", "v": 11869.24}, {"t": "2024-09-10T00:00:00+00:00", "v": 11994.35}, {"t": "2024-09-11T00:00:00+00:00", "v": 11923.78}, {"t": "2024-09-12T00:00:00+00:00", "v": 12101.35}, {"t": "2024-09-13T00:00:00+00:00", "v": 12592.64}, {"t": "2024-09-14T00:00:00+00:00", "v": 12487.51}, {"t": "2024-09-15T00:00:00+00:00", "v": 12308.9}, {"t": "2024-09-16T00:00:00+00:00", "v": 12119.88}, {"t": "2024-09-17T00:00:00+00:00", "v": 12549.34}, {"t": "2024-09-18T00:00:00+00:00", "v": 12873.26}, {"t": "2024-09-19T00:00:00+00:00", "v": 13112.87}, {"t": "2024-09-20T00:00:00+00:00", "v": 13158.67}, {"t": "2024-09-21T00:00:00+00:00", "v": 13187.19}, {"t": "2024-09-22T00:00:00+00:00", "v": 13239.02}, {"t": "2024-09-23T00:00:00+00:00", "v": 13191.14}, {"t": "2024-09-24T00:00:00+00:00", "v": 13385.99}, {"t": "2024-09-25T00:00:00+00:00", "v": 13154.92}, {"t": "2024-09-26T00:00:00+00:00", "v": 13577.3}, {"t": "2024-09-27T00:00:00+00:00", "v": 13693.26}, {"t": "2024-09-28T00:00:00+00:00", "v": 13710.33}, {"t": "2024-09-29T00:00:00+00:00", "v": 13668.69}, {"t": "2024-09-30T00:00:00+00:00", "v": 13194.26}, {"t": "2024-10-01T00:00:00+00:00", "v": 12665.09}, {"t": "2024-10-02T00:00:00+00:00", "v": 12626.16}, {"t": "2024-10-03T00:00:00+00:00", "v": 12649.06}, {"t": "2024-10-04T00:00:00+00:00", "v": 12919.27}, {"t": "2024-10-05T00:00:00+00:00", "v": 12921.56}, {"t": "2024-10-06T00:00:00+00:00", "v": 13078.1}, {"t": "2024-10-07T00:00:00+00:00", "v": 12954.45}, {"t": "2024-10-08T00:00:00+00:00", "v": 12944.45}, {"t": "2024-10-09T00:00:00+00:00", "v": 12618.04}, {"t": "2024-10-10T00:00:00+00:00", "v": 12552.67}, {"t": "2024-10-11T00:00:00+00:00", "v": 13011.69}, {"t": "2024-10-12T00:00:00+00:00", "v": 13152.42}, {"t": "2024-10-13T00:00:00+00:00", "v": 13083.51}, {"t": "2024-10-14T00:00:00+00:00", "v": 13755.71}, {"t": "2024-10-15T00:00:00+00:00", "v": 13959.93}, {"t": "2024-10-16T00:00:00+00:00", "v": 14077.75}, {"t": "2024-10-17T00:00:00+00:00", "v": 14034.24}, {"t": "2024-10-18T00:00:00+00:00", "v": 14249.5}, {"t": "2024-10-19T00:00:00+00:00", "v": 14234.3}, {"t": "2024-10-20T00:00:00+00:00", "v": 14381.27}, {"t": "2024-10-21T00:00:00+00:00", "v": 14026.96}, {"t": "2024-10-22T00:00:00+00:00", "v": 14036.33}, {"t": "2024-10-23T00:00:00+00:00", "v": 13891.65}, {"t": "2024-10-24T00:00:00+00:00", "v": 14197.66}, {"t": "2024-10-25T00:00:00+00:00", "v": 13884.98}, {"t": "2024-10-26T00:00:00+00:00", "v": 13962.84}, {"t": "2024-10-27T00:00:00+00:00", "v": 14159.98}, {"t": "2024-10-28T00:00:00+00:00", "v": 14570.5}, {"t": "2024-10-29T00:00:00+00:00", "v": 15157.76}, {"t": "2024-10-30T00:00:00+00:00", "v": 15072.2}, {"t": "2024-10-31T00:00:00+00:00", "v": 14647.73}, {"t": "2024-11-01T00:00:00+00:00", "v": 14474.32}, {"t": "2024-11-02T00:00:00+00:00", "v": 14439.35}, {"t": "2024-11-03T00:00:00+00:00", "v": 14315.28}, {"t": "2024-11-04T00:00:00+00:00", "v": 14132.71}, {"t": "2024-11-05T00:00:00+00:00", "v": 14449.55}, {"t": "2024-11-06T00:00:00+00:00", "v": 15746.27}, {"t": "2024-11-07T00:00:00+00:00", "v": 15805.6}, {"t": "2024-11-08T00:00:00+00:00", "v": 15933.83}, {"t": "2024-11-09T00:00:00+00:00", "v": 15980.46}, {"t": "2024-11-10T00:00:00+00:00", "v": 16749.25}, {"t": "2024-11-11T00:00:00+00:00", "v": 18480.84}, {"t": "2024-11-12T00:00:00+00:00", "v": 18327.62}, {"t": "2024-11-13T00:00:00+00:00", "v": 18827.24}, {"t": "2024-11-14T00:00:00+00:00", "v": 18185.65}, {"t": "2024-11-15T00:00:00+00:00", "v": 18966.09}, {"t": "2024-11-16T00:00:00+00:00", "v": 18863.88}, {"t": "2024-11-17T00:00:00+00:00", "v": 18724.19}, {"t": "2024-11-18T00:00:00+00:00", "v": 18850.14}, {"t": "2024-11-19T00:00:00+00:00", "v": 19228.18}, {"t": "2024-11-20T00:00:00+00:00", "v": 19639.12}, {"t": "2024-11-21T00:00:00+00:00", "v": 20490.34}, {"t": "2024-11-22T00:00:00+00:00", "v": 20605.46}, {"t": "2024-11-23T00:00:00+00:00", "v": 20350.45}, {"t": "2024-11-24T00:00:00+00:00", "v": 20408.94}, {"t": "2024-11-25T00:00:00+00:00", "v": 19380.98}, {"t": "2024-11-26T00:00:00+00:00", "v": 19157.82}, {"t": "2024-11-27T00:00:00+00:00", "v": 19970.32}, {"t": "2024-11-28T00:00:00+00:00", "v": 19926.81}, {"t": "2024-11-29T00:00:00+00:00", "v": 20303.81}, {"t": "2024-11-30T00:00:00+00:00", "v": 20085.44}, {"t": "2024-12-01T00:00:00+00:00", "v": 20249.9}, {"t": "2024-12-02T00:00:00+00:00", "v": 19968.24}, {"t": "2024-12-03T00:00:00+00:00", "v": 19969.7}, {"t": "2024-12-04T00:00:00+00:00", "v": 20543.21}, {"t": "2024-12-05T00:00:00+00:00", "v": 20215.13}, {"t": "2024-12-06T00:00:00+00:00", "v": 20782.41}, {"t": "2024-12-07T00:00:00+00:00", "v": 20801.14}, {"t": "2024-12-08T00:00:00+00:00", "v": 21071.35}, {"t": "2024-12-09T00:00:00+00:00", "v": 20282.58}, {"t": "2024-12-10T00:00:00+00:00", "v": 20124.37}, {"t": "2024-12-11T00:00:00+00:00", "v": 21059.69}, {"t": "2024-12-12T00:00:00+00:00", "v": 20834.45}, {"t": "2024-12-13T00:00:00+00:00", "v": 21126.73}, {"t": "2024-12-14T00:00:00+00:00", "v": 21129.22}, {"t": "2024-12-15T00:00:00+00:00", "v": 21784.14}, {"t": "2024-12-16T00:00:00+00:00", "v": 22101.4}, {"t": "2024-12-17T00:00:00+00:00", "v": 22098.27}, {"t": "2024-12-18T00:00:00+00:00", "v": 20873.59}, {"t": "2024-12-19T00:00:00+00:00", "v": 20283.0}, {"t": "2024-12-20T00:00:00+00:00", "v": 20373.97}, {"t": "2024-12-21T00:00:00+00:00", "v": 20259.27}, {"t": "2024-12-22T00:00:00+00:00", "v": 19816.27}, {"t": "2024-12-23T00:00:00+00:00", "v": 19757.57}, {"t": "2024-12-24T00:00:00+00:00", "v": 20528.64}, {"t": "2024-12-25T00:00:00+00:00", "v": 20701.01}, {"t": "2024-12-26T00:00:00+00:00", "v": 19959.91}, {"t": "2024-12-27T00:00:00+00:00", "v": 19639.32}, {"t": "2024-12-28T00:00:00+00:00", "v": 19853.74}, {"t": "2024-12-29T00:00:00+00:00", "v": 19515.04}, {"t": "2024-12-30T00:00:00+00:00", "v": 19323.94}, {"t": "2024-12-31T00:00:00+00:00", "v": 19489.23}, {"t": "2025-01-01T00:00:00+00:00", "v": 19701.57}, {"t": "2025-01-02T00:00:00+00:00", "v": 20190.78}, {"t": "2025-01-03T00:00:00+00:00", "v": 20430.38}, {"t": "2025-01-04T00:00:00+00:00", "v": 20456.2}, {"t": "2025-01-05T00:00:00+00:00", "v": 20480.55}, {"t": "2025-01-06T00:00:00+00:00", "v": 21285.15}, {"t": "2025-01-07T00:00:00+00:00", "v": 20195.15}, {"t": "2025-01-08T00:00:00+00:00", "v": 19805.65}, {"t": "2025-01-09T00:00:00+00:00", "v": 19264.19}, {"t": "2025-01-10T00:00:00+00:00", "v": 19728.21}, {"t": "2025-01-11T00:00:00+00:00", "v": 19698.03}, {"t": "2025-01-12T00:00:00+00:00", "v": 19687.41}, {"t": "2025-01-13T00:00:00+00:00", "v": 19674.71}, {"t": "2025-01-14T00:00:00+00:00", "v": 20093.77}, {"t": "2025-01-15T00:00:00+00:00", "v": 20919.59}, {"t": "2025-01-16T00:00:00+00:00", "v": 20827.16}, {"t": "2025-01-17T00:00:00+00:00", "v": 21668.81}, {"t": "2025-01-18T00:00:00+00:00", "v": 21777.48}, {"t": "2025-01-19T00:00:00+00:00", "v": 21101.54}, {"t": "2025-01-20T00:00:00+00:00", "v": 21296.18}, {"t": "2025-01-21T00:00:00+00:00", "v": 22119.92}, {"t": "2025-01-22T00:00:00+00:00", "v": 21591.37}, {"t": "2025-01-23T00:00:00+00:00", "v": 21631.34}, {"t": "2025-01-24T00:00:00+00:00", "v": 21824.94}, {"t": "2025-01-25T00:00:00+00:00", "v": 21809.54}, {"t": "2025-01-26T00:00:00+00:00", "v": 21356.55}, {"t": "2025-01-27T00:00:00+00:00", "v": 21260.58}, {"t": "2025-01-28T00:00:00+00:00", "v": 21090.5}, {"t": "2025-01-29T00:00:00+00:00", "v": 21585.96}, {"t": "2025-01-30T00:00:00+00:00", "v": 21785.8}, {"t": "2025-01-31T00:00:00+00:00", "v": 21337.81}, {"t": "2025-02-01T00:00:00+00:00", "v": 20944.99}, {"t": "2025-02-02T00:00:00+00:00", "v": 20350.24}, {"t": "2025-02-03T00:00:00+00:00", "v": 21101.95}, {"t": "2025-02-04T00:00:00+00:00", "v": 20360.23}, {"t": "2025-02-05T00:00:00+00:00", "v": 20118.54}, {"t": "2025-02-06T00:00:00+00:00", "v": 20105.84}, {"t": "2025-02-07T00:00:00+00:00", "v": 20089.6}, {"t": "2025-02-08T00:00:00+00:00", "v": 20071.28}, {"t": "2025-02-09T00:00:00+00:00", "v": 20084.4}, {"t": "2025-02-10T00:00:00+00:00", "v": 20282.79}, {"t": "2025-02-11T00:00:00+00:00", "v": 19939.72}, {"t": "2025-02-12T00:00:00+00:00", "v": 20388.54}, {"t": "2025-02-13T00:00:00+00:00", "v": 20124.99}, {"t": "2025-02-14T00:00:00+00:00", "v": 20296.94}, {"t": "2025-02-15T00:00:00+00:00", "v": 20309.02}, {"t": "2025-02-16T00:00:00+00:00", "v": 20004.88}, {"t": "2025-02-17T00:00:00+00:00", "v": 19937.43}, {"t": "2025-02-18T00:00:00+00:00", "v": 19923.06}, {"t": "2025-02-19T00:00:00+00:00", "v": 20123.33}, {"t": "2025-02-20T00:00:00+00:00", "v": 20457.45}, {"t": "2025-02-21T00:00:00+00:00", "v": 20047.14}, {"t": "2025-02-22T00:00:00+00:00", "v": 20093.77}, {"t": "2025-02-23T00:00:00+00:00", "v": 20043.6}, {"t": "2025-02-24T00:00:00+00:00", "v": 19062.27}, {"t": "2025-02-25T00:00:00+00:00", "v": 18462.31}, {"t": "2025-02-26T00:00:00+00:00", "v": 17545.1}, {"t": "2025-02-27T00:00:00+00:00", "v": 17638.98}, {"t": "2025-02-28T00:00:00+00:00", "v": 17549.26}, {"t": "2025-03-01T00:00:00+00:00", "v": 17911.07}, {"t": "2025-03-02T00:00:00+00:00", "v": 19609.97}, {"t": "2025-03-03T00:00:00+00:00", "v": 17939.38}, {"t": "2025-03-04T00:00:00+00:00", "v": 18162.33}, {"t": "2025-03-05T00:00:00+00:00", "v": 18855.34}, {"t": "2025-03-06T00:00:00+00:00", "v": 18714.41}, {"t": "2025-03-07T00:00:00+00:00", "v": 18059.08}, {"t": "2025-03-08T00:00:00+00:00", "v": 17948.12}, {"t": "2025-03-09T00:00:00+00:00", "v": 16802.33}, {"t": "2025-03-10T00:00:00+00:00", "v": 16353.51}, {"t": "2025-03-11T00:00:00+00:00", "v": 17257.82}, {"t": "2025-03-12T00:00:00+00:00", "v": 17411.45}, {"t": "2025-03-13T00:00:00+00:00", "v": 16881.65}, {"t": "2025-03-14T00:00:00+00:00", "v": 17466.82}, {"t": "2025-03-15T00:00:00+00:00", "v": 17549.47}, {"t": "2025-03-16T00:00:00+00:00", "v": 17183.91}, {"t": "2025-03-17T00:00:00+00:00", "v": 17476.4}, {"t": "2025-03-18T00:00:00+00:00", "v": 17216.6}, {"t": "2025-03-19T00:00:00+00:00", "v": 18070.11}, {"t": "2025-03-20T00:00:00+00:00", "v": 17523.86}, {"t": "2025-03-21T00:00:00+00:00", "v": 17497.42}, {"t": "2025-03-22T00:00:00+00:00", "v": 17445.8}, {"t": "2025-03-23T00:00:00+00:00", "v": 17910.44}, {"t": "2025-03-24T00:00:00+00:00", "v": 18209.38}, {"t": "2025-03-25T00:00:00+00:00", "v": 18187.52}, {"t": "2025-03-26T00:00:00+00:00", "v": 18084.47}, {"t": "2025-03-27T00:00:00+00:00", "v": 18150.26}, {"t": "2025-03-28T00:00:00+00:00", "v": 17565.5}, {"t": "2025-03-29T00:00:00+00:00", "v": 17199.11}, {"t": "2025-03-30T00:00:00+00:00", "v": 17139.16}, {"t": "2025-03-31T00:00:00+00:00", "v": 17178.5}, {"t": "2025-04-01T00:00:00+00:00", "v": 17720.59}, {"t": "2025-04-02T00:00:00+00:00", "v": 17171.01}, {"t": "2025-04-03T00:00:00+00:00", "v": 17310.48}, {"t": "2025-04-04T00:00:00+00:00", "v": 17459.95}, {"t": "2025-04-05T00:00:00+00:00", "v": 17383.14}, {"t": "2025-04-06T00:00:00+00:00", "v": 16315.83}, {"t": "2025-04-07T00:00:00+00:00", "v": 16483.2}, {"t": "2025-04-08T00:00:00+00:00", "v": 15881.16}, {"t": "2025-04-09T00:00:00+00:00", "v": 17201.19}, {"t": "2025-04-10T00:00:00+00:00", "v": 16572.09}, {"t": "2025-04-11T00:00:00+00:00", "v": 17361.07}, {"t": "2025-04-12T00:00:00+00:00", "v": 17762.85}, {"t": "2025-04-13T00:00:00+00:00", "v": 17430.6}, {"t": "2025-04-14T00:00:00+00:00", "v": 17600.26}, {"t": "2025-04-15T00:00:00+00:00", "v": 17406.24}, {"t": "2025-04-16T00:00:00+00:00", "v": 17479.31}, {"t": "2025-04-17T00:00:00+00:00", "v": 17675.0}, {"t": "2025-04-18T00:00:00+00:00", "v": 17572.57}, {"t": "2025-04-19T00:00:00+00:00", "v": 17706.22}, {"t": "2025-04-20T00:00:00+00:00", "v": 17730.79}, {"t": "2025-04-21T00:00:00+00:00", "v": 18213.54}, {"t": "2025-04-22T00:00:00+00:00", "v": 19448.01}, {"t": "2025-04-23T00:00:00+00:00", "v": 19491.73}, {"t": "2025-04-24T00:00:00+00:00", "v": 19561.05}, {"t": "2025-04-25T00:00:00+00:00", "v": 19686.37}, {"t": "2025-04-26T00:00:00+00:00", "v": 19686.58}, {"t": "2025-04-27T00:00:00+00:00", "v": 19503.8}, {"t": "2025-04-28T00:00:00+00:00", "v": 19770.27}, {"t": "2025-04-29T00:00:00+00:00", "v": 19619.13}, {"t": "2025-04-30T00:00:00+00:00", "v": 19612.05}, {"t": "2025-05-01T00:00:00+00:00", "v": 20085.86}, {"t": "2025-05-02T00:00:00+00:00", "v": 20167.67}, {"t": "2025-05-03T00:00:00+00:00", "v": 19954.29}, {"t": "2025-05-04T00:00:00+00:00", "v": 19621.84}, {"t": "2025-05-05T00:00:00+00:00", "v": 19711.14}, {"t": "2025-05-06T00:00:00+00:00", "v": 20153.51}, {"t": "2025-05-07T00:00:00+00:00", "v": 20199.73}, {"t": "2025-05-08T00:00:00+00:00", "v": 21518.51}, {"t": "2025-05-09T00:00:00+00:00", "v": 21445.23}, {"t": "2025-05-10T00:00:00+00:00", "v": 21841.18}, {"t": "2025-05-11T00:00:00+00:00", "v": 21691.5}, {"t": "2025-05-12T00:00:00+00:00", "v": 21411.72}, {"t": "2025-05-13T00:00:00+00:00", "v": 21685.67}, {"t": "2025-05-14T00:00:00+00:00", "v": 21546.4}, {"t": "2025-05-15T00:00:00+00:00", "v": 21602.61}, {"t": "2025-05-16T00:00:00+00:00", "v": 21545.78}, {"t": "2025-05-17T00:00:00+00:00", "v": 21476.04}, {"t": "2025-05-18T00:00:00+00:00", "v": 22182.17}, {"t": "2025-05-19T00:00:00+00:00", "v": 21992.1}, {"t": "2025-05-20T00:00:00+00:00", "v": 22249.2}, {"t": "2025-05-21T00:00:00+00:00", "v": 22877.68}, {"t": "2025-05-22T00:00:00+00:00", "v": 23294.44}, {"t": "2025-05-23T00:00:00+00:00", "v": 22352.04}, {"t": "2025-05-24T00:00:00+00:00", "v": 22428.64}, {"t": "2025-05-25T00:00:00+00:00", "v": 22690.94}, {"t": "2025-05-26T00:00:00+00:00", "v": 22791.49}, {"t": "2025-05-27T00:00:00+00:00", "v": 22678.87}, {"t": "2025-05-28T00:00:00+00:00", "v": 22444.88}, {"t": "2025-05-29T00:00:00+00:00", "v": 21978.36}, {"t": "2025-05-30T00:00:00+00:00", "v": 21651.12}, {"t": "2025-05-31T00:00:00+00:00", "v": 21771.86}, {"t": "2025-06-01T00:00:00+00:00", "v": 22001.68}, {"t": "2025-06-02T00:00:00+00:00", "v": 22044.98}, {"t": "2025-06-03T00:00:00+00:00", "v": 21927.36}, {"t": "2025-06-04T00:00:00+00:00", "v": 21789.34}, {"t": "2025-06-05T00:00:00+00:00", "v": 21131.72}, {"t": "2025-06-06T00:00:00+00:00", "v": 21701.08}, {"t": "2025-06-07T00:00:00+00:00", "v": 21957.34}, {"t": "2025-06-08T00:00:00+00:00", "v": 21995.43}, {"t": "2025-06-09T00:00:00+00:00", "v": 22969.9}, {"t": "2025-06-10T00:00:00+00:00", "v": 22976.77}, {"t": "2025-06-11T00:00:00+00:00", "v": 22621.83}, {"t": "2025-06-12T00:00:00+00:00", "v": 21988.77}, {"t": "2025-06-13T00:00:00+00:00", "v": 22072.88}, {"t": "2025-06-14T00:00:00+00:00", "v": 21938.6}, {"t": "2025-06-15T00:00:00+00:00", "v": 21987.32}, {"t": "2025-06-16T00:00:00+00:00", "v": 22241.7}, {"t": "2025-06-17T00:00:00+00:00", "v": 21753.75}, {"t": "2025-06-18T00:00:00+00:00", "v": 21825.15}, {"t": "2025-06-19T00:00:00+00:00", "v": 21783.93}, {"t": "2025-06-20T00:00:00+00:00", "v": 21496.03}, {"t": "2025-06-21T00:00:00+00:00", "v": 21252.88}, {"t": "2025-06-22T00:00:00+00:00", "v": 21008.48}, {"t": "2025-06-23T00:00:00+00:00", "v": 21926.74}, {"t": "2025-06-24T00:00:00+00:00", "v": 22077.25}, {"t": "2025-06-25T00:00:00+00:00", "v": 22333.09}, {"t": "2025-06-26T00:00:00+00:00", "v": 22249.2}, {"t": "2025-06-27T00:00:00+00:00", "v": 22278.76}, {"t": "2025-06-28T00:00:00+00:00", "v": 22332.05}, {"t": "2025-06-29T00:00:00+00:00", "v": 22549.59}, {"t": "2025-06-30T00:00:00+00:00", "v": 22303.74}, {"t": "2025-07-01T00:00:00+00:00", "v": 21987.32}, {"t": "2025-07-02T00:00:00+00:00", "v": 22650.97}, {"t": "2025-07-03T00:00:00+00:00", "v": 22805.65}, {"t": "2025-07-04T00:00:00+00:00", "v": 22481.31}, {"t": "2025-07-05T00:00:00+00:00", "v": 22522.53}, {"t": "2025-07-06T00:00:00+00:00", "v": 22733.2}, {"t": "2025-07-07T00:00:00+00:00", "v": 22541.89}, {"t": "2025-07-08T00:00:00+00:00", "v": 22676.37}, {"t": "2025-07-09T00:00:00+00:00", "v": 23154.13}, {"t": "2025-07-10T00:00:00+00:00", "v": 24160.23}, {"t": "2025-07-11T00:00:00+00:00", "v": 24481.86}, {"t": "2025-07-12T00:00:00+00:00", "v": 24457.71}, {"t": "2025-07-13T00:00:00+00:00", "v": 24800.37}, {"t": "2025-07-14T00:00:00+00:00", "v": 24974.19}, {"t": "2025-07-15T00:00:00+00:00", "v": 24529.33}, {"t": "2025-07-16T00:00:00+00:00", "v": 24714.39}, {"t": "2025-07-17T00:00:00+00:00", "v": 24830.55}, {"t": "2025-07-18T00:00:00+00:00", "v": 24553.47}, {"t": "2025-07-19T00:00:00+00:00", "v": 24539.53}, {"t": "2025-07-20T00:00:00+00:00", "v": 24421.49}, {"t": "2025-07-21T00:00:00+00:00", "v": 24445.85}, {"t": "2025-07-22T00:00:00+00:00", "v": 25001.26}, {"t": "2025-07-23T00:00:00+00:00", "v": 24736.25}, {"t": "2025-07-24T00:00:00+00:00", "v": 24643.2}, {"t": "2025-07-25T00:00:00+00:00", "v": 24507.47}, {"t": "2025-07-26T00:00:00+00:00", "v": 24556.18}, {"t": "2025-07-27T00:00:00+00:00", "v": 24878.23}, {"t": "2025-07-28T00:00:00+00:00", "v": 24589.07}, {"t": "2025-07-29T00:00:00+00:00", "v": 24562.84}, {"t": "2025-07-30T00:00:00+00:00", "v": 24546.81}, {"t": "2025-07-31T00:00:00+00:00", "v": 24090.7}, {"t": "2025-08-01T00:00:00+00:00", "v": 23569.23}, {"t": "2025-08-02T00:00:00+00:00", "v": 23419.97}, {"t": "2025-08-03T00:00:00+00:00", "v": 23765.54}, {"t": "2025-08-04T00:00:00+00:00", "v": 23945.4}, {"t": "2025-08-05T00:00:00+00:00", "v": 23745.97}, {"t": "2025-08-06T00:00:00+00:00", "v": 23929.37}, {"t": "2025-08-07T00:00:00+00:00", "v": 24457.3}, {"t": "2025-08-08T00:00:00+00:00", "v": 24293.67}, {"t": "2025-08-09T00:00:00+00:00", "v": 24261.61}, {"t": "2025-08-10T00:00:00+00:00", "v": 24849.71}, {"t": "2025-08-11T00:00:00+00:00", "v": 24722.3}, {"t": "2025-08-12T00:00:00+00:00", "v": 25026.03}, {"t": "2025-08-13T00:00:00+00:00", "v": 25696.14}, {"t": "2025-08-14T00:00:00+00:00", "v": 24632.16}, {"t": "2025-08-15T00:00:00+00:00", "v": 24428.57}, {"t": "2025-08-16T00:00:00+00:00", "v": 24430.65}, {"t": "2025-08-17T00:00:00+00:00", "v": 24435.44}, {"t": "2025-08-18T00:00:00+00:00", "v": 24182.3}, {"t": "2025-08-19T00:00:00+00:00", "v": 23487.83}, {"t": "2025-08-20T00:00:00+00:00", "v": 23783.65}, {"t": "2025-08-21T00:00:00+00:00", "v": 23408.52}, {"t": "2025-08-22T00:00:00+00:00", "v": 24348.63}, {"t": "2025-08-23T00:00:00+00:00", "v": 24043.03}, {"t": "2025-08-24T00:00:00+00:00", "v": 23643.34}, {"t": "2025-08-25T00:00:00+00:00", "v": 22929.09}, {"t": "2025-08-26T00:00:00+00:00", "v": 23277.37}, {"t": "2025-08-27T00:00:00+00:00", "v": 23164.12}, {"t": "2025-08-28T00:00:00+00:00", "v": 23441.41}, {"t": "2025-08-29T00:00:00+00:00", "v": 22551.47}, {"t": "2025-08-30T00:00:00+00:00", "v": 22649.1}, {"t": "2025-08-31T00:00:00+00:00", "v": 22530.03}, {"t": "2025-09-01T00:00:00+00:00", "v": 22737.16}, {"t": "2025-09-02T00:00:00+00:00", "v": 23154.13}, {"t": "2025-09-03T00:00:00+00:00", "v": 23246.77}, {"t": "2025-09-04T00:00:00+00:00", "v": 23053.37}, {"t": "2025-09-05T00:00:00+00:00", "v": 23033.6}, {"t": "2025-09-06T00:00:00+00:00", "v": 22928.05}, {"t": "2025-09-07T00:00:00+00:00", "v": 23128.52}, {"t": "2025-09-08T00:00:00+00:00", "v": 23322.75}, {"t": "2025-09-09T00:00:00+00:00", "v": 23224.49}, {"t": "2025-09-10T00:00:00+00:00", "v": 23722.24}, {"t": "2025-09-11T00:00:00+00:00", "v": 24041.78}, {"t": "2025-09-12T00:00:00+00:00", "v": 24152.95}, {"t": "2025-09-13T00:00:00+00:00", "v": 24129.01}, {"t": "2025-09-14T00:00:00+00:00", "v": 23997.44}, {"t": "2025-09-15T00:00:00+00:00", "v": 24017.01}, {"t": "2025-09-16T00:00:00+00:00", "v": 24306.58}, {"t": "2025-09-17T00:00:00+00:00", "v": 24245.17}, {"t": "2025-09-18T00:00:00+00:00", "v": 24379.23}, {"t": "2025-09-19T00:00:00+00:00", "v": 24080.3}, {"t": "2025-09-20T00:00:00+00:00", "v": 24082.79}, {"t": "2025-09-21T00:00:00+00:00", "v": 23997.86}, {"t": "2025-09-22T00:00:00+00:00", "v": 23448.28}, {"t": "2025-09-23T00:00:00+00:00", "v": 23310.47}, {"t": "2025-09-24T00:00:00+00:00", "v": 23581.3}, {"t": "2025-09-25T00:00:00+00:00", "v": 22683.03}, {"t": "2025-09-26T00:00:00+00:00", "v": 22818.76}, {"t": "2025-09-27T00:00:00+00:00", "v": 22815.64}, {"t": "2025-09-28T00:00:00+00:00", "v": 23342.53}, {"t": "2025-09-29T00:00:00+00:00", "v": 23788.85}, {"t": "2025-09-30T00:00:00+00:00", "v": 23739.31}, {"t": "2025-10-01T00:00:00+00:00", "v": 24683.58}, {"t": "2025-10-02T00:00:00+00:00", "v": 25088.27}, {"t": "2025-10-03T00:00:00+00:00", "v": 25452.58}, {"t": "2025-10-04T00:00:00+00:00", "v": 25491.92}, {"t": "2025-10-05T00:00:00+00:00", "v": 25724.04}, {"t": "2025-10-06T00:00:00+00:00", "v": 25961.56}, {"t": "2025-10-07T00:00:00+00:00", "v": 25272.51}, {"t": "2025-10-08T00:00:00+00:00", "v": 25685.52}, {"t": "2025-10-09T00:00:00+00:00", "v": 25317.06}, {"t": "2025-10-10T00:00:00+00:00", "v": 23473.89}, {"t": "2025-10-11T00:00:00+00:00", "v": 23022.36}, {"t": "2025-10-12T00:00:00+00:00", "v": 23927.5}, {"t": "2025-10-13T00:00:00+00:00", "v": 23965.8}, {"t": "2025-10-14T00:00:00+00:00", "v": 23527.8}, {"t": "2025-10-15T00:00:00+00:00", "v": 23051.08}, {"t": "2025-10-16T00:00:00+00:00", "v": 22528.78}, {"t": "2025-10-17T00:00:00+00:00", "v": 22148.86}, {"t": "2025-10-18T00:00:00+00:00", "v": 22304.36}, {"t": "2025-10-19T00:00:00+00:00", "v": 22605.8}, {"t": "2025-10-20T00:00:00+00:00", "v": 22998.83}, {"t": "2025-10-21T00:00:00+00:00", "v": 22533.77}, {"t": "2025-10-22T00:00:00+00:00", "v": 22384.51}, {"t": "2025-10-23T00:00:00+00:00", "v": 22912.23}, {"t": "2025-10-24T00:00:00+00:00", "v": 23119.78}, {"t": "2025-10-25T00:00:00+00:00", "v": 23249.47}, {"t": "2025-10-26T00:00:00+00:00", "v": 23856.92}, {"t": "2025-10-27T00:00:00+00:00", "v": 23754.92}, {"t": "2025-10-28T00:00:00+00:00", "v": 23495.33}, {"t": "2025-10-29T00:00:00+00:00", "v": 22920.35}, {"t": "2025-10-30T00:00:00+00:00", "v": 22557.71}, {"t": "2025-10-31T00:00:00+00:00", "v": 22813.14}, {"t": "2025-11-01T00:00:00+00:00", "v": 22924.1}, {"t": "2025-11-02T00:00:00+00:00", "v": 23009.24}, {"t": "2025-11-03T00:00:00+00:00", "v": 22176.13}, {"t": "2025-11-04T00:00:00+00:00", "v": 21121.31}, {"t": "2025-11-05T00:00:00+00:00", "v": 21634.46}, {"t": "2025-11-06T00:00:00+00:00", "v": 21090.71}, {"t": "2025-11-07T00:00:00+00:00", "v": 21504.35}, {"t": "2025-11-08T00:00:00+00:00", "v": 21289.73}, {"t": "2025-11-09T00:00:00+00:00", "v": 21806.83}, {"t": "2025-11-10T00:00:00+00:00", "v": 22069.54}, {"t": "2025-11-11T00:00:00+00:00", "v": 21448.98}, {"t": "2025-11-12T00:00:00+00:00", "v": 21155.25}, {"t": "2025-11-13T00:00:00+00:00", "v": 20762.21}, {"t": "2025-11-14T00:00:00+00:00", "v": 19700.32}, {"t": "2025-11-15T00:00:00+00:00", "v": 19899.75}, {"t": "2025-11-16T00:00:00+00:00", "v": 19628.92}, {"t": "2025-11-17T00:00:00+00:00", "v": 19208.61}, {"t": "2025-11-18T00:00:00+00:00", "v": 19354.33}, {"t": "2025-11-19T00:00:00+00:00", "v": 19059.14}, {"t": "2025-11-20T00:00:00+00:00", "v": 18038.26}, {"t": "2025-11-21T00:00:00+00:00", "v": 17717.88}, {"t": "2025-11-22T00:00:00+00:00", "v": 17634.61}, {"t": "2025-11-23T00:00:00+00:00", "v": 18070.94}, {"t": "2025-11-24T00:00:00+00:00", "v": 18367.59}, {"t": "2025-11-25T00:00:00+00:00", "v": 18180.23}, {"t": "2025-11-26T00:00:00+00:00", "v": 18823.07}, {"t": "2025-11-27T00:00:00+00:00", "v": 19008.35}, {"t": "2025-11-28T00:00:00+00:00", "v": 18910.92}, {"t": "2025-11-29T00:00:00+00:00", "v": 18895.52}, {"t": "2025-11-30T00:00:00+00:00", "v": 18803.51}, {"t": "2025-12-01T00:00:00+00:00", "v": 17947.91}, {"t": "2025-12-02T00:00:00+00:00", "v": 18993.15}, {"t": "2025-12-03T00:00:00+00:00", "v": 19442.39}, {"t": "2025-12-04T00:00:00+00:00", "v": 19159.07}, {"t": "2025-12-05T00:00:00+00:00", "v": 18588.67}, {"t": "2025-12-06T00:00:00+00:00", "v": 18565.15}, {"t": "2025-12-07T00:00:00+00:00", "v": 18807.25}, {"t": "2025-12-08T00:00:00+00:00", "v": 18859.3}, {"t": "2025-12-09T00:00:00+00:00", "v": 19288.13}, {"t": "2025-12-10T00:00:00+00:00", "v": 19143.87}, {"t": "2025-12-11T00:00:00+00:00", "v": 19252.12}, {"t": "2025-12-12T00:00:00+00:00", "v": 18783.11}, {"t": "2025-12-13T00:00:00+00:00", "v": 18781.86}, {"t": "2025-12-14T00:00:00+00:00", "v": 18345.94}, {"t": "2025-12-15T00:00:00+00:00", "v": 17991.84}, {"t": "2025-12-16T00:00:00+00:00", "v": 18280.57}, {"t": "2025-12-17T00:00:00+00:00", "v": 17946.66}, {"t": "2025-12-18T00:00:00+00:00", "v": 17794.07}, {"t": "2025-12-19T00:00:00+00:00", "v": 18338.45}, {"t": "2025-12-20T00:00:00+00:00", "v": 18385.28}, {"t": "2025-12-21T00:00:00+00:00", "v": 18445.66}, {"t": "2025-12-22T00:00:00+00:00", "v": 18438.58}, {"t": "2025-12-23T00:00:00+00:00", "v": 18206.67}, {"t": "2025-12-24T00:00:00+00:00", "v": 18247.06}, {"t": "2025-12-25T00:00:00+00:00", "v": 18152.75}, {"t": "2025-12-26T00:00:00+00:00", "v": 18181.69}, {"t": "2025-12-27T00:00:00+00:00", "v": 18286.82}, {"t": "2025-12-28T00:00:00+00:00", "v": 18304.31}, {"t": "2025-12-29T00:00:00+00:00", "v": 18158.58}, {"t": "2025-12-30T00:00:00+00:00", "v": 18416.3}, {"t": "2025-12-31T00:00:00+00:00", "v": 18242.69}, {"t": "2026-01-01T00:00:00+00:00", "v": 18487.71}, {"t": "2026-01-02T00:00:00+00:00", "v": 18721.49}, {"t": "2026-01-03T00:00:00+00:00", "v": 18860.55}, {"t": "2026-01-04T00:00:00+00:00", "v": 19050.19}, {"t": "2026-01-05T00:00:00+00:00", "v": 19533.36}, {"t": "2026-01-06T00:00:00+00:00", "v": 19526.91}, {"t": "2026-01-07T00:00:00+00:00", "v": 19021.46}, {"t": "2026-01-08T00:00:00+00:00", "v": 18960.26}, {"t": "2026-01-09T00:00:00+00:00", "v": 18870.95}, {"t": "2026-01-10T00:00:00+00:00", "v": 18836.61}, {"t": "2026-01-11T00:00:00+00:00", "v": 18943.19}, {"t": "2026-01-12T00:00:00+00:00", "v": 18995.65}, {"t": "2026-01-13T00:00:00+00:00", "v": 19854.37}, {"t": "2026-01-14T00:00:00+00:00", "v": 20175.58}, {"t": "2026-01-15T00:00:00+00:00", "v": 19898.92}, {"t": "2026-01-16T00:00:00+00:00", "v": 19898.5}, {"t": "2026-01-17T00:00:00+00:00", "v": 19806.49}, {"t": "2026-01-18T00:00:00+00:00", "v": 19489.44}, {"t": "2026-01-19T00:00:00+00:00", "v": 19272.94}, {"t": "2026-01-20T00:00:00+00:00", "v": 18403.4}, {"t": "2026-01-21T00:00:00+00:00", "v": 18610.95}, {"t": "2026-01-22T00:00:00+00:00", "v": 18631.55}, {"t": "2026-01-23T00:00:00+00:00", "v": 18642.38}, {"t": "2026-01-24T00:00:00+00:00", "v": 18563.07}, {"t": "2026-01-25T00:00:00+00:00", "v": 18035.55}, {"t": "2026-01-26T00:00:00+00:00", "v": 18381.54}, {"t": "2026-01-27T00:00:00+00:00", "v": 18572.23}, {"t": "2026-01-28T00:00:00+00:00", "v": 18584.92}, {"t": "2026-01-29T00:00:00+00:00", "v": 17620.04}, {"t": "2026-01-30T00:00:00+00:00", "v": 17536.77}, {"t": "2026-01-31T00:00:00+00:00", "v": 16389.11}, {"t": "2026-02-01T00:00:00+00:00", "v": 16014.39}, {"t": "2026-02-02T00:00:00+00:00", "v": 16379.95}, {"t": "2026-02-03T00:00:00+00:00", "v": 15765.21}, {"t": "2026-02-04T00:00:00+00:00", "v": 15227.29}, {"t": "2026-02-05T00:00:00+00:00", "v": 13092.88}, {"t": "2026-02-06T00:00:00+00:00", "v": 14679.58}, {"t": "2026-02-07T00:00:00+00:00", "v": 14413.12}, {"t": "2026-02-08T00:00:00+00:00", "v": 14633.99}, {"t": "2026-02-09T00:00:00+00:00", "v": 14591.53}, {"t": "2026-02-10T00:00:00+00:00", "v": 14322.57}, {"t": "2026-02-11T00:00:00+00:00", "v": 13959.93}, {"t": "2026-02-12T00:00:00+00:00", "v": 13790.26}, {"t": "2026-02-13T00:00:00+00:00", "v": 14326.94}, {"t": "2026-02-14T00:00:00+00:00", "v": 14528.87}, {"t": "2026-02-15T00:00:00+00:00", "v": 14321.94}, {"t": "2026-02-16T00:00:00+00:00", "v": 14336.93}, {"t": "2026-02-17T00:00:00+00:00", "v": 14047.57}, {"t": "2026-02-18T00:00:00+00:00", "v": 13830.23}, {"t": "2026-02-19T00:00:00+00:00", "v": 13943.69}, {"t": "2026-02-20T00:00:00+00:00", "v": 14151.65}, {"t": "2026-02-21T00:00:00+00:00", "v": 14142.29}, {"t": "2026-02-22T00:00:00+00:00", "v": 14072.96}, {"t": "2026-02-23T00:00:00+00:00", "v": 13454.48}, {"t": "2026-02-24T00:00:00+00:00", "v": 13326.25}, {"t": "2026-02-25T00:00:00+00:00", "v": 14144.16}, {"t": "2026-02-26T00:00:00+00:00", "v": 14041.95}, {"t": "2026-02-27T00:00:00+00:00", "v": 13705.54}, {"t": "2026-02-28T00:00:00+00:00", "v": 13933.28}, {"t": "2026-03-01T00:00:00+00:00", "v": 13684.1}, {"t": "2026-03-02T00:00:00+00:00", "v": 14316.94}, {"t": "2026-03-03T00:00:00+00:00", "v": 14218.06}, {"t": "2026-03-04T00:00:00+00:00", "v": 15120.29}, {"t": "2026-03-05T00:00:00+00:00", "v": 14744.53}, {"t": "2026-03-06T00:00:00+00:00", "v": 14172.89}, {"t": "2026-03-07T00:00:00+00:00", "v": 13995.52}, {"t": "2026-03-08T00:00:00+00:00", "v": 13725.52}, {"t": "2026-03-09T00:00:00+00:00", "v": 14236.8}, {"t": "2026-03-10T00:00:00+00:00", "v": 14550.93}, {"t": "2026-03-11T00:00:00+00:00", "v": 14600.27}, {"t": "2026-03-12T00:00:00+00:00", "v": 14676.25}, {"t": "2026-03-13T00:00:00+00:00", "v": 14759.73}, {"t": "2026-03-14T00:00:00+00:00", "v": 14817.81}, {"t": "2026-03-15T00:00:00+00:00", "v": 15150.47}, {"t": "2026-03-16T00:00:00+00:00", "v": 15582.64}, {"t": "2026-03-17T00:00:00+00:00", "v": 15376.55}, {"t": "2026-03-18T00:00:00+00:00", "v": 14824.68}, {"t": "2026-03-19T00:00:00+00:00", "v": 14555.3}, {"t": "2026-03-20T00:00:00+00:00", "v": 14670.84}, {"t": "2026-03-21T00:00:00+00:00", "v": 14337.76}, {"t": "2026-03-22T00:00:00+00:00", "v": 14120.64}, {"t": "2026-03-23T00:00:00+00:00", "v": 14751.2}, {"t": "2026-03-24T00:00:00+00:00", "v": 14687.29}, {"t": "2026-03-25T00:00:00+00:00", "v": 14843.42}, {"t": "2026-03-26T00:00:00+00:00", "v": 14323.61}, {"t": "2026-03-27T00:00:00+00:00", "v": 13821.91}, {"t": "2026-03-28T00:00:00+00:00", "v": 13812.96}, {"t": "2026-03-29T00:00:00+00:00", "v": 13733.23}, {"t": "2026-03-30T00:00:00+00:00", "v": 13898.93}, {"t": "2026-03-31T00:00:00+00:00", "v": 14206.61}, {"t": "2026-04-01T00:00:00+00:00", "v": 14173.3}, {"t": "2026-04-02T00:00:00+00:00", "v": 13919.75}, {"t": "2026-04-03T00:00:00+00:00", "v": 13935.57}, {"t": "2026-04-04T00:00:00+00:00", "v": 14002.6}, {"t": "2026-04-05T00:00:00+00:00", "v": 14361.49}, {"t": "2026-04-06T00:00:00+00:00", "v": 14326.1}, {"t": "2026-04-07T00:00:00+00:00", "v": 14971.65}, {"t": "2026-04-08T00:00:00+00:00", "v": 14787.83}, {"t": "2026-04-09T00:00:00+00:00", "v": 14938.14}, {"t": "2026-04-10T00:00:00+00:00", "v": 15181.28}, {"t": "2026-04-11T00:00:00+00:00", "v": 15199.81}, {"t": "2026-04-12T00:00:00+00:00", "v": 14718.93}, {"t": "2026-04-13T00:00:00+00:00", "v": 15485.42}, {"t": "2026-04-14T00:00:00+00:00", "v": 15425.26}, {"t": "2026-04-15T00:00:00+00:00", "v": 15565.99}, {"t": "2026-04-16T00:00:00+00:00", "v": 15640.1}, {"t": "2026-04-17T00:00:00+00:00", "v": 16033.75}, {"t": "2026-04-18T00:00:00+00:00", "v": 15746.68}, {"t": "2026-04-19T00:00:00+00:00", "v": 15350.94}, {"t": "2026-04-20T00:00:00+00:00", "v": 15779.99}, {"t": "2026-04-21T00:00:00+00:00", "v": 15881.16}, {"t": "2026-04-22T00:00:00+00:00", "v": 16266.08}, {"t": "2026-04-23T00:00:00+00:00", "v": 16284.6}, {"t": "2026-04-24T00:00:00+00:00", "v": 16113.07}, {"t": "2026-04-25T00:00:00+00:00", "v": 16150.54}, {"t": "2026-04-26T00:00:00+00:00", "v": 16365.58}, {"t": "2026-04-27T00:00:00+00:00", "v": 16096.0}, {"t": "2026-04-28T00:00:00+00:00", "v": 15883.04}, {"t": "2026-04-29T00:00:00+00:00", "v": 15764.38}, {"t": "2026-04-30T00:00:00+00:00", "v": 15883.66}, {"t": "2026-05-01T00:00:00+00:00", "v": 16276.9}, {"t": "2026-05-02T00:00:00+00:00", "v": 16373.08}, {"t": "2026-05-03T00:00:00+00:00", "v": 16348.51}, {"t": "2026-05-04T00:00:00+00:00", "v": 16612.89}, {"t": "2026-05-05T00:00:00+00:00", "v": 16833.35}, {"t": "2026-05-06T00:00:00+00:00", "v": 16945.56}, {"t": "2026-05-07T00:00:00+00:00", "v": 16652.24}, {"t": "2026-05-08T00:00:00+00:00", "v": 16685.55}, {"t": "2026-05-09T00:00:00+00:00", "v": 16782.97}, {"t": "2026-05-10T00:00:00+00:00", "v": 17104.39}, {"t": "2026-05-11T00:00:00+00:00", "v": 17008.42}, {"t": "2026-05-12T00:00:00+00:00", "v": 16749.46}, {"t": "2026-05-13T00:00:00+00:00", "v": 16504.64}, {"t": "2026-05-14T00:00:00+00:00", "v": 16871.24}, {"t": "2026-05-15T00:00:00+00:00", "v": 16458.84}, {"t": "2026-05-16T00:00:00+00:00", "v": 16259.21}, {"t": "2026-05-17T00:00:00+00:00", "v": 16119.11}, {"t": "2026-05-18T00:00:00+00:00", "v": 16026.05}, {"t": "2026-05-19T00:00:00+00:00", "v": 15989.0}, {"t": "2026-05-20T00:00:00+00:00", "v": 16140.34}, {"t": "2026-05-21T00:00:00+00:00", "v": 16151.58}, {"t": "2026-05-22T00:00:00+00:00", "v": 15717.12}, {"t": "2026-05-23T00:00:00+00:00", "v": 15969.43}, {"t": "2026-05-24T00:00:00+00:00", "v": 16032.5}, {"t": "2026-05-25T00:00:00+00:00", "v": 16088.09}, {"t": "2026-05-26T00:00:00+00:00", "v": 15799.14}, {"t": "2026-05-27T00:00:00+00:00", "v": 15492.29}, {"t": "2026-05-28T00:00:00+00:00", "v": 15318.88}, {"t": "2026-05-29T00:00:00+00:00", "v": 15286.41}, {"t": "2026-05-30T00:00:00+00:00", "v": 15374.26}, {"t": "2026-05-31T00:00:00+00:00", "v": 15333.67}, {"t": "2026-06-01T00:00:00+00:00", "v": 14865.9}, {"t": "2026-06-02T00:00:00+00:00", "v": 13891.85}, {"t": "2026-06-03T00:00:00+00:00", "v": 13347.69}, {"t": "2026-06-04T00:00:00+00:00", "v": 13292.94}, {"t": "2026-06-05T00:00:00+00:00", "v": 12705.47}, {"t": "2026-06-06T00:00:00+00:00", "v": 12669.67}, {"t": "2026-06-07T00:00:00+00:00", "v": 13179.27}, {"t": "2026-06-08T00:00:00+00:00", "v": 13127.02}, {"t": "2026-06-09T00:00:00+00:00", "v": 12843.28}, {"t": "2026-06-10T00:00:00+00:00", "v": 12798.73}, {"t": "2026-06-11T00:00:00+00:00", "v": 13244.22}, {"t": "2026-06-12T00:00:00+00:00", "v": 13231.73}, {"t": "2026-06-13T00:00:00+00:00", "v": 13412.01}, {"t": "2026-06-14T00:00:00+00:00", "v": 13681.18}, {"t": "2026-06-15T00:00:00+00:00", "v": 13800.67}, {"t": "2026-06-16T00:00:00+00:00", "v": 13664.32}, {"t": "2026-06-17T00:00:00+00:00", "v": 13420.96}, {"t": "2026-06-18T00:00:00+00:00", "v": 13101.42}, {"t": "2026-06-19T00:00:00+00:00", "v": 13221.53}, {"t": "2026-06-20T00:00:00+00:00", "v": 13380.58}, {"t": "2026-06-21T00:00:00+00:00", "v": 13171.16}, {"t": "2026-06-22T00:00:00+00:00", "v": 13325.62}, {"t": "2026-06-23T00:00:00+00:00", "v": 13053.75}, {"t": "2026-06-24T00:00:00+00:00", "v": 12708.39}, {"t": "2026-06-25T00:00:00+00:00", "v": 12440.26}, {"t": "2026-06-26T00:00:00+00:00", "v": 12505.83}, {"t": "2026-06-27T00:00:00+00:00", "v": 12489.59}, {"t": "2026-06-28T00:00:00+00:00", "v": 12396.54}, {"t": "2026-06-29T00:00:00+00:00", "v": 12537.68}, {"t": "2026-06-30T00:00:00+00:00", "v": 12199.61}, {"t": "2026-07-01T00:00:00+00:00", "v": 12492.51}, {"t": "2026-07-02T00:00:00+00:00", "v": 12820.8}, {"t": "2026-07-03T00:00:00+00:00", "v": 13026.68}, {"t": "2026-07-04T00:00:00+00:00", "v": 13141.39}, {"t": "2026-07-05T00:00:00+00:00", "v": 13247.14}, {"t": "2026-07-06T00:00:00+00:00", "v": 13334.36}, {"t": "2026-07-07T00:00:00+00:00", "v": 13188.85}, {"t": "2026-07-08T00:00:00+00:00", "v": 12965.69}, {"t": "2026-07-09T00:00:00+00:00", "v": 13161.79}, {"t": "2026-07-10T00:00:00+00:00", "v": 13355.39}, {"t": "2026-07-11T00:00:00+00:00", "v": 13286.28}, {"t": "2026-07-12T00:00:00+00:00", "v": 13277.32}, {"t": "2026-07-13T00:00:00+00:00", "v": 12975.68}, {"t": "2026-07-14T00:00:00+00:00", "v": 13531.3}, {"t": "2026-07-15T00:00:00+00:00", "v": 13476.76}, {"t": "2026-07-16T00:00:00+00:00", "v": 13284.61}, {"t": "2026-07-17T00:00:00+00:00", "v": 13308.13}, {"t": "2026-07-18T00:00:00+00:00", "v": 13495.28}, {"t": "2026-07-19T00:00:00+00:00", "v": 13472.59}, {"t": "2026-07-20T00:00:00+00:00", "v": 13578.34}, {"t": "2026-07-21T00:00:00+00:00", "v": 13849.18}, {"t": "2026-07-22T00:00:00+00:00", "v": 13757.37}, {"t": "2026-07-23T00:00:00+00:00", "v": 13545.66}, {"t": "2026-07-24T00:00:00+00:00", "v": 13348.73}, {"t": "2026-07-25T00:00:00+00:00", "v": 13398.27}, {"t": "2026-07-26T00:00:00+00:00", "v": 13607.49}, {"t": "2026-07-27T00:00:00+00:00", "v": 13268.16}, {"t": "2026-07-28T00:00:00+00:00", "v": 13303.55}, {"t": "2026-07-29T00:00:00+00:00", "v": 13315.21}, {"t": "2026-07-30T00:00:00+00:00", "v": 13480.09}, {"t": "2026-07-31T00:00:00+00:00", "v": 13084.97}, {"t": "2026-08-01T00:00:00+00:00", "v": 13071.23}, {"t": "2026-08-02T00:00:00+00:00", "v": 13230.69}, {"t": "2026-08-03T00:00:00+00:00", "v": 13217.37}, {"t": "2026-08-04T00:00:00+00:00", "v": 13337.28}, {"t": "2026-08-05T00:00:00+00:00", "v": 13453.23}, {"t": "2026-08-06T00:00:00+00:00", "v": 13384.12}, {"t": "2026-08-07T00:00:00+00:00", "v": 13393.28}], "total_trades": 1, "generated_at": "2026-08-07T08:12:25.130057+00:00", "asset": "BTC"}