rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
09cb0d42b5d9870bb8c3c60318e567fc5313eb04
ftdt-quant-lab/backtests/results/composite_mm_BTC_4h_5000_20260810-083155.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
265 KiB
JSON
Raw Blame History

{"strategy": "composite_mm", "interval": "4h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 8234.8, "total_return_pct": -17.65, "pnl": -1765.2, "sharpe": -0.338, "sortino": -0.471, "max_drawdown_pct": 33.0, "win_rate": 0.5, "profit_factor": 0.784, "expectancy": -25.217, "trades": [{"time": "2024-05-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.173707, "entry_px": 57559.5, "exit_px": 58546.39, "pnl_gross": 168.4052, "pnl_net": 165.3799, "fee": 3.025261, "fee_rate_pct": 0.015, "return_pct": 1.684, "duration": ""}, {"time": "2024-05-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.163649, "entry_px": 62126.06, "exit_px": 63706.23, "pnl_gross": 255.504, "pnl_net": 252.4152, "fee": 3.088849, "fee_rate_pct": 0.015, "return_pct": 2.513, "duration": ""}, {"time": "2024-05-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.154914, "entry_px": 67278.21, "exit_px": 68253.68, "pnl_gross": 147.9643, "pnl_net": 144.8149, "fee": 3.149368, "fee_rate_pct": 0.015, "return_pct": 1.42, "duration": ""}, {"time": "2024-06-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.177968, "entry_px": 59394.33, "exit_px": 61784.15, "pnl_gross": 422.0763, "pnl_net": 418.8414, "fee": 3.234884, "fee_rate_pct": 0.015, "return_pct": 3.993, "duration": ""}, {"time": "2024-07-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.177221, "entry_px": 62025.96, "exit_px": 56314.63, "pnl_gross": -1015.3141, "pnl_net": -1018.46, "fee": 3.145866, "fee_rate_pct": 0.015, "return_pct": -9.237, "duration": ""}, {"time": "2024-07-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.178722, "entry_px": 55824.77, "exit_px": 57071.87, "pnl_gross": 219.8585, "pnl_net": 216.832, "fee": 3.026567, "fee_rate_pct": 0.015, "return_pct": 2.204, "duration": ""}, {"time": "2024-08-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.164499, "entry_px": 61987.93, "exit_px": 60877.06, "pnl_gross": -185.7679, "pnl_net": -188.7996, "fee": 3.031675, "fee_rate_pct": 0.015, "return_pct": -1.822, "duration": ""}, {"time": "2024-08-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.185693, "entry_px": 53912.86, "exit_px": 56871.07, "pnl_gross": 546.2328, "pnl_net": 543.147, "fee": 3.08577, "fee_rate_pct": 0.015, "return_pct": 5.456, "duration": ""}, {"time": "2024-08-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.173937, "entry_px": 60696.64, "exit_px": 60359.58, "pnl_gross": -61.7848, "pnl_net": -64.9433, "fee": 3.158423, "fee_rate_pct": 0.015, "return_pct": -0.585, "duration": ""}, {"time": "2024-08-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.179159, "entry_px": 58582.52, "exit_px": 59409.53, "pnl_gross": 144.995, "pnl_net": 141.8241, "fee": 3.170901, "fee_rate_pct": 0.015, "return_pct": 1.381, "duration": ""}, {"time": "2024-08-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.186389, "entry_px": 57088.03, "exit_px": 58402.54, "pnl_gross": 241.7807, "pnl_net": 238.5518, "fee": 3.228926, "fee_rate_pct": 0.015, "return_pct": 2.272, "duration": ""}, {"time": "2024-08-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.185466, "entry_px": 58675.62, "exit_px": 59523.42, "pnl_gross": 153.9496, "pnl_net": 150.6613, "fee": 3.288285, "fee_rate_pct": 0.015, "return_pct": 1.415, "duration": ""}, {"time": "2024-09-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.204065, "entry_px": 54082.03, "exit_px": 54224.72, "pnl_gross": 25.8034, "pnl_net": 22.4881, "fee": 3.315243, "fee_rate_pct": 0.015, "return_pct": 0.234, "duration": ""}, {"time": "2024-11-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.152946, "entry_px": 72326.25, "exit_px": 69773.16, "pnl_gross": -393.7472, "pnl_net": -397.0072, "fee": 3.26003, "fee_rate_pct": 0.015, "return_pct": -3.559, "duration": ""}, {"time": "2024-11-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.140444, "entry_px": 75961.89, "exit_px": 74746.18, "pnl_gross": -173.9131, "pnl_net": -177.088, "fee": 3.174907, "fee_rate_pct": 0.015, "return_pct": -1.63, "duration": ""}, {"time": "2024-11-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124633, "entry_px": 84203.12, "exit_px": 87092.82, "pnl_gross": 356.9491, "pnl_net": 353.7467, "fee": 3.202369, "fee_rate_pct": 0.015, "return_pct": 3.401, "duration": ""}, {"time": "2024-11-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.123581, "entry_px": 87807.72, "exit_px": 89729.18, "pnl_gross": 234.165, "pnl_net": 230.874, "fee": 3.291028, "fee_rate_pct": 0.015, "return_pct": 2.158, "duration": ""}, {"time": "2024-11-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.120338, "entry_px": 92120.03, "exit_px": 93587.32, "pnl_gross": 173.218, "pnl_net": 169.8659, "fee": 3.352148, "fee_rate_pct": 0.015, "return_pct": 1.563, "duration": ""}, {"time": "2024-12-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.112172, "entry_px": 100370.27, "exit_px": 96954.95, "pnl_gross": -386.422, "pnl_net": -389.7422, "fee": 3.320155, "fee_rate_pct": 0.015, "return_pct": -3.432, "duration": ""}, {"time": "2024-12-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.114838, "entry_px": 94675.58, "exit_px": 94542.36, "pnl_gross": -18.5578, "pnl_net": -21.8173, "fee": 3.259411, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2025-01-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.113955, "entry_px": 95246.15, "exit_px": 93370.54, "pnl_gross": -216.9596, "pnl_net": -220.1837, "fee": 3.224072, "fee_rate_pct": 0.015, "return_pct": -1.999, "duration": ""}, {"time": "2025-02-03 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.103987, "entry_px": 102290.19, "exit_px": 98781.12, "pnl_gross": -368.0334, "pnl_net": -371.1697, "fee": 3.13632, "fee_rate_pct": 0.015, "return_pct": -3.46, "duration": ""}, {"time": "2025-02-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.114896, "entry_px": 89375.29, "exit_px": 86176.74, "pnl_gross": -370.526, "pnl_net": -373.5515, "fee": 3.025534, "fee_rate_pct": 0.015, "return_pct": -3.608, "duration": ""}, {"time": "2025-02-28 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.11761, "entry_px": 84163.08, "exit_px": 83909.01, "pnl_gross": -32.8464, "pnl_net": -35.8114, "fee": 2.965044, "fee_rate_pct": 0.015, "return_pct": -0.332, "duration": ""}, {"time": "2025-03-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.114549, "entry_px": 86125.04, "exit_px": 86115.8, "pnl_gross": -4.0181, "pnl_net": -6.9776, "fee": 2.959502, "fee_rate_pct": 0.015, "return_pct": -0.041, "duration": ""}, {"time": "2025-03-03 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.105396, "entry_px": 93566.47, "exit_px": 89946.96, "pnl_gross": -384.3831, "pnl_net": -387.2844, "fee": 2.901237, "fee_rate_pct": 0.015, "return_pct": -3.898, "duration": ""}, {"time": "2025-03-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.113869, "entry_px": 83229.15, "exit_px": 89703.21, "pnl_gross": 734.2401, "pnl_net": 731.2864, "fee": 2.953745, "fee_rate_pct": 0.015, "return_pct": 7.747, "duration": ""}, {"time": "2025-03-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.112626, "entry_px": 90665.57, "exit_px": 91226.68, "pnl_gross": 60.1226, "pnl_net": 57.0497, "fee": 3.072869, "fee_rate_pct": 0.015, "return_pct": 0.589, "duration": ""}, {"time": "2025-03-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.119461, "entry_px": 85981.9, "exit_px": 86140.77, "pnl_gross": 15.8953, "pnl_net": 12.811, "fee": 3.084292, "fee_rate_pct": 0.015, "return_pct": 0.155, "duration": ""}, {"time": "2025-03-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.127329, "entry_px": 80793.71, "exit_px": 80327.59, "pnl_gross": -62.4278, "pnl_net": -65.5051, "fee": 3.077312, "fee_rate_pct": 0.015, "return_pct": -0.607, "duration": ""}, {"time": "2025-03-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.122317, "entry_px": 83593.51, "exit_px": 84161.75, "pnl_gross": 66.4281, "pnl_net": 63.3502, "fee": 3.077898, "fee_rate_pct": 0.015, "return_pct": 0.65, "duration": ""}, {"time": "2025-03-30 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.122362, "entry_px": 84106.02, "exit_px": 82990.93, "pnl_gross": -139.5118, "pnl_net": -142.5788, "fee": 3.066948, "fee_rate_pct": 0.015, "return_pct": -1.356, "duration": ""}, {"time": "2025-04-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.122708, "entry_px": 82731.65, "exit_px": 82748.17, "pnl_gross": -1.0187, "pnl_net": -4.0646, "fee": 3.045855, "fee_rate_pct": 0.015, "return_pct": -0.01, "duration": ""}, {"time": "2025-04-08 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.129385, "entry_px": 78454.38, "exit_px": 79912.01, "pnl_gross": 185.5224, "pnl_net": 182.4489, "fee": 3.073535, "fee_rate_pct": 0.015, "return_pct": 1.828, "duration": ""}, {"time": "2025-06-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099049, "entry_px": 104355.25, "exit_px": 104932.96, "pnl_gross": 54.1125, "pnl_net": 51.003, "fee": 3.109468, "fee_rate_pct": 0.015, "return_pct": 0.524, "duration": ""}, {"time": "2025-06-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099333, "entry_px": 104602.5, "exit_px": 104487.41, "pnl_gross": -14.5476, "pnl_net": -17.663, "fee": 3.115429, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2025-06-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.101267, "entry_px": 102460.36, "exit_px": 102625.27, "pnl_gross": 13.5851, "pnl_net": 10.4699, "fee": 3.115261, "fee_rate_pct": 0.015, "return_pct": 0.131, "duration": ""}, {"time": "2025-07-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.088085, "entry_px": 117948.83, "exit_px": 118230.65, "pnl_gross": 21.7034, "pnl_net": 18.5828, "fee": 3.12058, "fee_rate_pct": 0.015, "return_pct": 0.209, "duration": ""}, {"time": "2025-08-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.088688, "entry_px": 117391.27, "exit_px": 117466.42, "pnl_gross": 3.5398, "pnl_net": 0.4155, "fee": 3.124359, "fee_rate_pct": 0.015, "return_pct": 0.034, "duration": ""}, {"time": "2025-10-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.092653, "entry_px": 112405.29, "exit_px": 111683.21, "pnl_gross": -70.0181, "pnl_net": -73.1325, "fee": 3.114371, "fee_rate_pct": 0.015, "return_pct": -0.672, "duration": ""}, {"time": "2025-10-15 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.092382, "entry_px": 111977.87, "exit_px": 110619.27, "pnl_gross": -128.5939, "pnl_net": -131.6785, "fee": 3.084595, "fee_rate_pct": 0.015, "return_pct": -1.243, "duration": ""}, {"time": "2025-10-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.096657, "entry_px": 105694.59, "exit_px": 107063.83, "pnl_gross": 129.262, "pnl_net": 126.1773, "fee": 3.084689, "fee_rate_pct": 0.015, "return_pct": 1.265, "duration": ""}, {"time": "2025-11-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.097018, "entry_px": 106633.53, "exit_px": 103577.32, "pnl_gross": -299.5663, "pnl_net": -302.6254, "fee": 3.059135, "fee_rate_pct": 0.015, "return_pct": -2.896, "duration": ""}, {"time": "2025-11-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.09912, "entry_px": 101350.25, "exit_px": 103347.55, "pnl_gross": 194.9292, "pnl_net": 191.8857, "fee": 3.043447, "fee_rate_pct": 0.015, "return_pct": 1.94, "duration": ""}, {"time": "2025-11-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.1068, "entry_px": 95886.79, "exit_px": 95910.99, "pnl_gross": -0.4878, "pnl_net": -3.5604, "fee": 3.0726, "fee_rate_pct": 0.015, "return_pct": -0.005, "duration": ""}, {"time": "2025-11-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.123405, "entry_px": 82980.9, "exit_px": 83977.94, "pnl_gross": 119.9492, "pnl_net": 116.8587, "fee": 3.090533, "fee_rate_pct": 0.015, "return_pct": 1.171, "duration": ""}, {"time": "2025-12-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.119909, "entry_px": 86400.31, "exit_px": 90709.2, "pnl_gross": 513.4895, "pnl_net": 510.3039, "fee": 3.185554, "fee_rate_pct": 0.015, "return_pct": 4.956, "duration": ""}, {"time": "2025-12-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.120155, "entry_px": 90496.41, "exit_px": 89245.66, "pnl_gross": -153.5224, "pnl_net": -156.762, "fee": 3.239536, "fee_rate_pct": 0.015, "return_pct": -1.412, "duration": ""}, {"time": "2025-12-11 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.118727, "entry_px": 90292.2, "exit_px": 92388.52, "pnl_gross": 245.6357, "pnl_net": 242.3823, "fee": 3.25337, "fee_rate_pct": 0.015, "return_pct": 2.291, "duration": ""}, {"time": "2026-01-31 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.129014, "entry_px": 84995.91, "exit_px": 83434.48, "pnl_gross": -204.7065, "pnl_net": -207.9659, "fee": 3.259482, "fee_rate_pct": 0.015, "return_pct": -1.867, "duration": ""}, {"time": "2026-02-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.136574, "entry_px": 78792.71, "exit_px": 77640.28, "pnl_gross": -160.5968, "pnl_net": -163.8015, "fee": 3.204702, "fee_rate_pct": 0.015, "return_pct": -1.492, "duration": ""}, {"time": "2026-02-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.142929, "entry_px": 74166.09, "exit_px": 70609.32, "pnl_gross": -511.4683, "pnl_net": -514.5722, "fee": 3.103891, "fee_rate_pct": 0.015, "return_pct": -4.825, "duration": ""}, {"time": "2026-02-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.145833, "entry_px": 69182.11, "exit_px": 68984.95, "pnl_gross": -31.7759, "pnl_net": -34.7983, "fee": 3.022398, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-02-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.145868, "entry_px": 68947.88, "exit_px": 67484.45, "pnl_gross": -216.453, "pnl_net": -219.4382, "fee": 2.985167, "fee_rate_pct": 0.015, "return_pct": -2.152, "duration": ""}, {"time": "2026-02-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.143752, "entry_px": 68457.39, "exit_px": 68380.55, "pnl_gross": -13.9962, "pnl_net": -16.9468, "fee": 2.950609, "fee_rate_pct": 0.015, "return_pct": -0.142, "duration": ""}, {"time": "2026-02-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.15126, "entry_px": 64966.9, "exit_px": 64338.6, "pnl_gross": -97.9711, "pnl_net": -100.9049, "fee": 2.933812, "fee_rate_pct": 0.015, "return_pct": -0.997, "duration": ""}, {"time": "2026-02-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.14087, "entry_px": 69062.99, "exit_px": 67499.43, "pnl_gross": -223.1449, "pnl_net": -226.0305, "fee": 2.885632, "fee_rate_pct": 0.015, "return_pct": -2.294, "duration": ""}, {"time": "2026-03-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.143659, "entry_px": 66169.1, "exit_px": 67411.52, "pnl_gross": 175.6064, "pnl_net": 172.7279, "fee": 2.878509, "fee_rate_pct": 0.015, "return_pct": 1.847, "duration": ""}, {"time": "2026-03-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.137803, "entry_px": 70255.18, "exit_px": 67221.71, "pnl_gross": -420.8642, "pnl_net": -423.7059, "fee": 2.841709, "fee_rate_pct": 0.015, "return_pct": -4.347, "duration": ""}, {"time": "2026-03-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.132567, "entry_px": 69855.79, "exit_px": 70329.6, "pnl_gross": 60.0246, "pnl_net": 57.237, "fee": 2.787593, "fee_rate_pct": 0.015, "return_pct": 0.648, "duration": ""}, {"time": "2026-03-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.130334, "entry_px": 71513.44, "exit_px": 70758.17, "pnl_gross": -101.2186, "pnl_net": -104.0, "fee": 2.781424, "fee_rate_pct": 0.015, "return_pct": -1.086, "duration": ""}, {"time": "2026-03-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.135126, "entry_px": 68228.16, "exit_px": 70017.91, "pnl_gross": 239.04, "pnl_net": 236.2379, "fee": 2.802096, "fee_rate_pct": 0.015, "return_pct": 2.593, "duration": ""}, {"time": "2026-03-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137469, "entry_px": 68803.73, "exit_px": 66819.11, "pnl_gross": -275.6212, "pnl_net": -278.4178, "fee": 2.79659, "fee_rate_pct": 0.015, "return_pct": -2.914, "duration": ""}, {"time": "2026-04-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.121974, "entry_px": 75285.21, "exit_px": 75078.85, "pnl_gross": -27.9221, "pnl_net": -30.6732, "fee": 2.751076, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-04-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.120034, "entry_px": 76269.19, "exit_px": 76868.05, "pnl_gross": 69.1266, "pnl_net": 66.3694, "fee": 2.757251, "fee_rate_pct": 0.015, "return_pct": 0.755, "duration": ""}, {"time": "2026-05-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.125827, "entry_px": 73307.23, "exit_px": 73702.22, "pnl_gross": 46.9257, "pnl_net": 44.1511, "fee": 2.774664, "fee_rate_pct": 0.015, "return_pct": 0.509, "duration": ""}, {"time": "2026-06-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127825, "entry_px": 72528.46, "exit_px": 61624.31, "pnl_gross": -1396.3931, "pnl_net": -1398.9653, "fee": 2.572212, "fee_rate_pct": 0.015, "return_pct": -15.062, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.128731, "entry_px": 61172.11, "exit_px": 62546.39, "pnl_gross": 174.5237, "pnl_net": 172.1348, "fee": 2.388961, "fee_rate_pct": 0.015, "return_pct": 2.216, "duration": ""}, {"time": "2026-06-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.133475, "entry_px": 60305.24, "exit_px": 60793.15, "pnl_gross": 62.6982, "pnl_net": 60.2736, "fee": 2.424541, "fee_rate_pct": 0.015, "return_pct": 0.779, "duration": ""}, {"time": "2026-07-17 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.128962, "entry_px": 62901.84, "exit_px": 63864.07, "pnl_gross": 121.6393, "pnl_net": 119.1871, "fee": 2.452198, "fee_rate_pct": 0.015, "return_pct": 1.5, "duration": ""}], "params": {"obi_weight": 0.3, "as_weight": 0.4, "hurst_weight": 0.3, "entry_score": 0.5, "type": "Ensemble"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T04:00:00+00:00", "v": 9988.51}, {"t": "2024-05-01T08:00:00+00:00", "v": 10069.46}, {"t": "2024-05-01T12:00:00+00:00", "v": 9887.94}, {"t": "2024-05-01T16:00:00+00:00", "v": 9901.66}, {"t": "2024-05-01T20:00:00+00:00", "v": 10133.38}, {"t": "2024-05-02T00:00:00+00:00", "v": 9978.09}, {"t": "2024-05-02T04:00:00+00:00", "v": 10021.69}, {"t": "2024-05-02T08:00:00+00:00", "v": 10168.41}, {"t": "2024-05-02T12:00:00+00:00", "v": 10168.41}, {"t": "2024-05-02T16:00:00+00:00", "v": 10168.41}, {"t": "2024-05-02T20:00:00+00:00", "v": 10168.41}, {"t": "2024-05-03T00:00:00+00:00", "v": 10168.41}, {"t": "2024-05-03T04:00:00+00:00", "v": 10168.41}, {"t": "2024-05-03T08:00:00+00:00", "v": 10168.41}, {"t": "2024-05-03T12:00:00+00:00", "v": 10168.41}, {"t": "2024-05-03T16:00:00+00:00", "v": 10156.72}, {"t": "2024-05-03T20:00:00+00:00", "v": 10289.28}, {"t": "2024-05-04T00:00:00+00:00", "v": 10260.97}, {"t": "2024-05-04T04:00:00+00:00", "v": 10301.39}, {"t": "2024-05-04T08:00:00+00:00", "v": 10452.76}, {"t": "2024-05-04T12:00:00+00:00", "v": 10409.07}, {"t": "2024-05-04T16:00:00+00:00", "v": 10460.13}, {"t": "2024-05-04T20:00:00+00:00", "v": 10449.98}, {"t": "2024-05-05T00:00:00+00:00", "v": 10348.36}, {"t": "2024-05-05T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-05T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-05T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-05T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-05T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-06T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-06T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-06T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-06T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-06T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-06T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-07T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-07T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-07T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-07T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-07T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-07T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-08T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-08T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-08T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-08T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-08T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-08T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-09T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-09T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-09T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-09T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-09T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-09T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-10T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-10T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-10T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-10T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-10T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-10T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-11T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-11T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-11T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-11T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-11T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-11T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-12T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-12T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-12T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-12T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-12T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-12T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-13T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-13T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-13T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-13T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-13T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-13T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-14T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-14T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-14T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-14T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-14T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-14T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-15T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-15T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-15T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-15T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-15T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-15T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-16T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-16T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-16T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-16T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-16T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-16T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-17T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-17T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-17T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-17T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-17T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-17T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-18T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-18T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-18T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-18T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-18T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-18T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-19T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-19T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-19T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-19T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-19T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-19T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-20T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-20T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-20T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-20T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-20T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-20T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-21T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-21T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-21T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-21T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-21T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-21T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-22T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-22T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-22T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-22T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-22T16:00:00+00:00", "v": 10423.91}, {"t": "2024-05-22T20:00:00+00:00", "v": 10423.91}, {"t": "2024-05-23T00:00:00+00:00", "v": 10423.91}, {"t": "2024-05-23T04:00:00+00:00", "v": 10423.91}, {"t": "2024-05-23T08:00:00+00:00", "v": 10423.91}, {"t": "2024-05-23T12:00:00+00:00", "v": 10423.91}, {"t": "2024-05-23T16:00:00+00:00", "v": 10411.93}, {"t": "2024-05-23T20:00:00+00:00", "v": 10539.27}, {"t": "2024-05-24T00:00:00+00:00", "v": 10517.12}, {"t": "2024-05-24T04:00:00+00:00", "v": 10406.67}, {"t": "2024-05-24T08:00:00+00:00", "v": 10433.31}, {"t": "2024-05-24T12:00:00+00:00", "v": 10571.87}, {"t": "2024-05-24T16:00:00+00:00", "v": 10571.87}, {"t": "2024-05-24T20:00:00+00:00", "v": 10571.87}, {"t": "2024-05-25T00:00:00+00:00", "v": 10571.87}, {"t": "2024-05-25T04:00:00+00:00", "v": 10571.87}, {"t": "2024-05-25T08:00:00+00:00", "v": 10571.87}, {"t": "2024-05-25T12:00:00+00:00", "v": 10571.87}, {"t": "2024-05-25T16:00:00+00:00", "v": 10571.87}, {"t": "2024-05-25T20:00:00+00:00", "v": 10571.87}, {"t": "2024-05-26T00:00:00+00:00", "v": 10571.87}, {"t": "2024-05-26T04:00:00+00:00", "v": 10571.87}, {"t": "2024-05-26T08:00:00+00:00", "v": 10571.87}, {"t": "2024-05-26T12:00:00+00:00", "v": 10571.87}, {"t": "2024-05-26T16:00:00+00:00", "v": 10571.87}, {"t": "2024-05-26T20:00:00+00:00", "v": 10571.87}, {"t": "2024-05-27T00:00:00+00:00", "v": 10571.87}, {"t": "2024-05-27T04:00:00+00:00", "v": 10571.87}, {"t": "2024-05-27T08:00:00+00:00", "v": 10571.87}, {"t": "2024-05-27T12:00:00+00:00", "v": 10571.87}, {"t": "2024-05-27T16:00:00+00:00", "v": 10571.87}, {"t": "2024-05-27T20:00:00+00:00", "v": 10571.87}, {"t": "2024-05-28T00:00:00+00:00", "v": 10571.87}, {"t": "2024-05-28T04:00:00+00:00", "v": 10571.87}, {"t": "2024-05-28T08:00:00+00:00", "v": 10571.87}, {"t": "2024-05-28T12:00:00+00:00", "v": 10571.87}, {"t": "2024-05-28T16:00:00+00:00", "v": 10571.87}, {"t": "2024-05-28T20:00:00+00:00", "v": 10571.87}, {"t": "2024-05-29T00:00:00+00:00", "v": 10571.87}, {"t": "2024-05-29T04:00:00+00:00", "v": 10571.87}, {"t": "2024-05-29T08:00:00+00:00", "v": 10571.87}, {"t": "2024-05-29T12:00:00+00:00", "v": 10571.87}, {"t": "2024-05-29T16:00:00+00:00", "v": 10571.87}, {"t": "2024-05-29T20:00:00+00:00", "v": 10571.87}, {"t": "2024-05-30T00:00:00+00:00", "v": 10571.87}, {"t": "2024-05-30T04:00:00+00:00", "v": 10571.87}, {"t": "2024-05-30T08:00:00+00:00", "v": 10571.87}, {"t": "2024-05-30T12:00:00+00:00", "v": 10571.87}, {"t": "2024-05-30T16:00:00+00:00", "v": 10571.87}, {"t": "2024-05-30T20:00:00+00:00", "v": 10571.87}, {"t": "2024-05-31T00:00:00+00:00", "v": 10571.87}, {"t": "2024-05-31T04:00:00+00:00", "v": 10571.87}, {"t": "2024-05-31T08:00:00+00:00", "v": 10571.87}, {"t": "2024-05-31T12:00:00+00:00", "v": 10571.87}, {"t": "2024-05-31T16:00:00+00:00", "v": 10571.87}, {"t": "2024-05-31T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-01T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-01T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-01T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-01T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-01T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-01T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-02T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-02T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-02T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-02T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-02T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-02T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-03T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-03T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-03T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-03T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-03T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-03T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-04T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-04T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-04T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-04T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-04T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-04T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-05T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-05T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-05T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-05T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-05T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-05T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-06T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-06T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-06T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-06T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-06T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-06T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-07T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-07T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-07T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-07T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-07T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-07T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-08T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-08T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-08T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-08T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-08T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-08T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-09T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-09T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-09T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-09T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-09T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-09T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-10T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-10T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-10T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-10T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-10T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-10T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-11T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-11T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-11T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-11T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-11T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-11T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-12T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-12T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-12T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-12T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-12T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-12T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-13T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-13T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-13T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-13T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-13T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-13T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-14T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-14T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-14T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-14T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-14T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-14T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-15T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-15T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-15T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-15T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-15T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-15T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-16T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-16T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-16T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-16T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-16T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-16T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-17T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-17T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-17T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-17T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-17T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-17T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-18T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-18T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-18T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-18T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-18T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-18T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-19T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-19T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-19T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-19T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-19T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-19T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-20T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-20T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-20T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-20T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-20T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-20T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-21T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-21T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-21T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-21T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-21T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-21T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-22T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-22T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-22T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-22T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-22T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-22T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-23T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-23T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-23T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-23T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-23T16:00:00+00:00", "v": 10571.87}, {"t": "2024-06-23T20:00:00+00:00", "v": 10571.87}, {"t": "2024-06-24T00:00:00+00:00", "v": 10571.87}, {"t": "2024-06-24T04:00:00+00:00", "v": 10571.87}, {"t": "2024-06-24T08:00:00+00:00", "v": 10571.87}, {"t": "2024-06-24T12:00:00+00:00", "v": 10571.87}, {"t": "2024-06-24T16:00:00+00:00", "v": 10559.73}, {"t": "2024-06-24T20:00:00+00:00", "v": 10739.48}, {"t": "2024-06-25T00:00:00+00:00", "v": 10916.38}, {"t": "2024-06-25T04:00:00+00:00", "v": 10800.34}, {"t": "2024-06-25T08:00:00+00:00", "v": 10892.71}, {"t": "2024-06-25T12:00:00+00:00", "v": 10993.95}, {"t": "2024-06-25T16:00:00+00:00", "v": 10993.95}, {"t": "2024-06-25T20:00:00+00:00", "v": 10993.95}, {"t": "2024-06-26T00:00:00+00:00", "v": 10993.95}, {"t": "2024-06-26T04:00:00+00:00", "v": 10993.95}, {"t": "2024-06-26T08:00:00+00:00", "v": 10993.95}, {"t": "2024-06-26T12:00:00+00:00", "v": 10993.95}, {"t": "2024-06-26T16:00:00+00:00", "v": 10993.95}, {"t": "2024-06-26T20:00:00+00:00", "v": 10993.95}, {"t": "2024-06-27T00:00:00+00:00", "v": 10993.95}, {"t": "2024-06-27T04:00:00+00:00", "v": 10993.95}, {"t": "2024-06-27T08:00:00+00:00", "v": 10993.95}, {"t": "2024-06-27T12:00:00+00:00", "v": 10993.95}, {"t": "2024-06-27T16:00:00+00:00", "v": 10993.95}, {"t": "2024-06-27T20:00:00+00:00", "v": 10993.95}, {"t": "2024-06-28T00:00:00+00:00", "v": 10993.95}, {"t": "2024-06-28T04:00:00+00:00", "v": 10993.95}, {"t": "2024-06-28T08:00:00+00:00", "v": 10993.95}, {"t": "2024-06-28T12:00:00+00:00", "v": 10993.95}, {"t": "2024-06-28T16:00:00+00:00", "v": 10993.95}, {"t": "2024-06-28T20:00:00+00:00", "v": 10993.95}, {"t": "2024-06-29T00:00:00+00:00", "v": 10993.95}, {"t": "2024-06-29T04:00:00+00:00", "v": 10993.95}, {"t": "2024-06-29T08:00:00+00:00", "v": 10993.95}, {"t": "2024-06-29T12:00:00+00:00", "v": 10993.95}, {"t": "2024-06-29T16:00:00+00:00", "v": 10993.95}, {"t": "2024-06-29T20:00:00+00:00", "v": 10993.95}, {"t": "2024-06-30T00:00:00+00:00", "v": 10993.95}, {"t": "2024-06-30T04:00:00+00:00", "v": 10993.95}, {"t": "2024-06-30T08:00:00+00:00", "v": 10993.95}, {"t": "2024-06-30T12:00:00+00:00", "v": 10993.95}, {"t": "2024-06-30T16:00:00+00:00", "v": 10993.95}, {"t": "2024-06-30T20:00:00+00:00", "v": 10993.95}, {"t": "2024-07-01T00:00:00+00:00", "v": 10993.95}, {"t": "2024-07-01T04:00:00+00:00", "v": 10993.95}, {"t": "2024-07-01T08:00:00+00:00", "v": 10993.95}, {"t": "2024-07-01T12:00:00+00:00", "v": 10993.95}, {"t": "2024-07-01T16:00:00+00:00", "v": 10993.95}, {"t": "2024-07-01T20:00:00+00:00", "v": 10993.95}, {"t": "2024-07-02T00:00:00+00:00", "v": 10993.95}, {"t": "2024-07-02T04:00:00+00:00", "v": 10993.95}, {"t": "2024-07-02T08:00:00+00:00", "v": 10993.95}, {"t": "2024-07-02T12:00:00+00:00", "v": 10981.32}, {"t": "2024-07-02T16:00:00+00:00", "v": 10974.76}, {"t": "2024-07-02T20:00:00+00:00", "v": 11012.69}, {"t": "2024-07-03T00:00:00+00:00", "v": 10805.34}, {"t": "2024-07-03T04:00:00+00:00", "v": 10795.06}, {"t": "2024-07-03T08:00:00+00:00", "v": 10696.53}, {"t": "2024-07-03T12:00:00+00:00", "v": 10663.21}, {"t": "2024-07-03T16:00:00+00:00", "v": 10570.52}, {"t": "2024-07-03T20:00:00+00:00", "v": 10663.21}, {"t": "2024-07-04T00:00:00+00:00", "v": 10471.81}, {"t": "2024-07-04T04:00:00+00:00", "v": 10312.13}, {"t": "2024-07-04T08:00:00+00:00", "v": 10232.38}, {"t": "2024-07-04T12:00:00+00:00", "v": 10299.9}, {"t": "2024-07-04T16:00:00+00:00", "v": 10331.27}, {"t": "2024-07-04T20:00:00+00:00", "v": 10105.67}, {"t": "2024-07-05T00:00:00+00:00", "v": 9782.6}, {"t": "2024-07-05T04:00:00+00:00", "v": 9643.12}, {"t": "2024-07-05T08:00:00+00:00", "v": 9829.21}, {"t": "2024-07-05T12:00:00+00:00", "v": 10036.38}, {"t": "2024-07-05T16:00:00+00:00", "v": 10002.88}, {"t": "2024-07-05T20:00:00+00:00", "v": 10029.11}, {"t": "2024-07-06T00:00:00+00:00", "v": 9978.64}, {"t": "2024-07-06T04:00:00+00:00", "v": 9978.64}, {"t": "2024-07-06T08:00:00+00:00", "v": 9978.64}, {"t": "2024-07-06T12:00:00+00:00", "v": 9978.64}, {"t": "2024-07-06T16:00:00+00:00", "v": 9978.64}, {"t": "2024-07-06T20:00:00+00:00", "v": 9978.64}, {"t": "2024-07-07T00:00:00+00:00", "v": 9978.64}, {"t": "2024-07-07T04:00:00+00:00", "v": 9978.64}, {"t": "2024-07-07T08:00:00+00:00", "v": 9978.64}, {"t": "2024-07-07T12:00:00+00:00", "v": 9978.64}, {"t": "2024-07-07T16:00:00+00:00", "v": 9978.64}, {"t": "2024-07-07T20:00:00+00:00", "v": 9978.64}, {"t": "2024-07-08T00:00:00+00:00", "v": 9978.64}, {"t": "2024-07-08T04:00:00+00:00", "v": 9978.64}, {"t": "2024-07-08T08:00:00+00:00", "v": 9978.64}, {"t": "2024-07-08T12:00:00+00:00", "v": 9967.17}, {"t": "2024-07-08T16:00:00+00:00", "v": 10099.61}, {"t": "2024-07-08T20:00:00+00:00", "v": 10138.03}, {"t": "2024-07-09T00:00:00+00:00", "v": 10217.56}, {"t": "2024-07-09T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-09T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-09T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-09T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-09T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-10T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-10T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-10T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-10T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-10T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-10T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-11T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-11T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-11T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-11T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-11T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-11T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-12T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-12T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-12T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-12T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-12T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-12T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-13T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-13T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-13T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-13T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-13T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-13T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-14T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-14T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-14T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-14T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-14T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-14T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-15T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-15T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-15T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-15T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-15T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-15T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-16T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-16T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-16T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-16T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-16T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-16T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-17T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-17T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-17T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-17T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-17T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-17T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-18T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-18T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-18T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-18T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-18T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-18T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-19T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-19T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-19T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-19T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-19T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-19T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-20T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-20T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-20T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-20T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-20T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-20T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-21T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-21T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-21T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-21T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-21T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-21T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-22T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-22T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-22T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-22T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-22T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-22T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-23T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-23T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-23T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-23T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-23T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-23T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-24T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-24T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-24T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-24T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-24T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-24T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-25T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-25T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-25T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-25T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-25T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-25T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-26T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-26T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-26T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-26T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-26T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-26T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-27T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-27T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-27T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-27T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-27T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-27T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-28T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-28T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-28T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-28T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-28T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-28T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-29T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-29T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-29T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-29T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-29T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-29T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-30T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-30T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-30T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-30T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-30T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-30T20:00:00+00:00", "v": 10198.49}, {"t": "2024-07-31T00:00:00+00:00", "v": 10198.49}, {"t": "2024-07-31T04:00:00+00:00", "v": 10198.49}, {"t": "2024-07-31T08:00:00+00:00", "v": 10198.49}, {"t": "2024-07-31T12:00:00+00:00", "v": 10198.49}, {"t": "2024-07-31T16:00:00+00:00", "v": 10198.49}, {"t": "2024-07-31T20:00:00+00:00", "v": 10198.49}, {"t": "2024-08-01T00:00:00+00:00", "v": 10198.49}, {"t": "2024-08-01T04:00:00+00:00", "v": 10198.49}, {"t": "2024-08-01T08:00:00+00:00", "v": 10198.49}, {"t": "2024-08-01T12:00:00+00:00", "v": 10198.49}, {"t": "2024-08-01T16:00:00+00:00", "v": 10198.49}, {"t": "2024-08-01T20:00:00+00:00", "v": 10198.49}, {"t": "2024-08-02T00:00:00+00:00", "v": 10198.49}, {"t": "2024-08-02T04:00:00+00:00", "v": 10198.49}, {"t": "2024-08-02T08:00:00+00:00", "v": 10198.49}, {"t": "2024-08-02T12:00:00+00:00", "v": 10198.49}, {"t": "2024-08-02T16:00:00+00:00", "v": 10198.49}, {"t": "2024-08-02T20:00:00+00:00", "v": 10198.49}, {"t": "2024-08-03T00:00:00+00:00", "v": 10186.78}, {"t": "2024-08-03T04:00:00+00:00", "v": 10151.25}, {"t": "2024-08-03T08:00:00+00:00", "v": 10194.34}, {"t": "2024-08-03T12:00:00+00:00", "v": 10021.95}, {"t": "2024-08-03T16:00:00+00:00", "v": 9906.14}, {"t": "2024-08-03T20:00:00+00:00", "v": 9988.06}, {"t": "2024-08-04T00:00:00+00:00", "v": 9995.14}, {"t": "2024-08-04T04:00:00+00:00", "v": 9930.16}, {"t": "2024-08-04T08:00:00+00:00", "v": 10012.73}, {"t": "2024-08-04T12:00:00+00:00", "v": 10012.73}, {"t": "2024-08-04T16:00:00+00:00", "v": 10012.73}, {"t": "2024-08-04T20:00:00+00:00", "v": 10012.73}, {"t": "2024-08-05T00:00:00+00:00", "v": 10001.22}, {"t": "2024-08-05T04:00:00+00:00", "v": 9791.2}, {"t": "2024-08-05T08:00:00+00:00", "v": 9539.22}, {"t": "2024-08-05T12:00:00+00:00", "v": 10088.68}, {"t": "2024-08-05T16:00:00+00:00", "v": 9932.33}, {"t": "2024-08-05T20:00:00+00:00", "v": 10023.32}, {"t": "2024-08-06T00:00:00+00:00", "v": 10332.68}, {"t": "2024-08-06T04:00:00+00:00", "v": 10405.29}, {"t": "2024-08-06T08:00:00+00:00", "v": 10258.41}, {"t": "2024-08-06T12:00:00+00:00", "v": 10478.82}, {"t": "2024-08-06T16:00:00+00:00", "v": 10543.45}, {"t": "2024-08-06T20:00:00+00:00", "v": 10398.61}, {"t": "2024-08-07T00:00:00+00:00", "v": 10560.34}, {"t": "2024-08-07T04:00:00+00:00", "v": 10558.96}, {"t": "2024-08-07T08:00:00+00:00", "v": 10558.96}, {"t": "2024-08-07T12:00:00+00:00", "v": 10558.96}, {"t": "2024-08-07T16:00:00+00:00", "v": 10558.96}, {"t": "2024-08-07T20:00:00+00:00", "v": 10558.96}, {"t": "2024-08-08T00:00:00+00:00", "v": 10558.96}, {"t": "2024-08-08T04:00:00+00:00", "v": 10558.96}, {"t": "2024-08-08T08:00:00+00:00", "v": 10558.96}, {"t": "2024-08-08T12:00:00+00:00", "v": 10558.96}, {"t": "2024-08-08T16:00:00+00:00", "v": 10558.96}, {"t": "2024-08-08T20:00:00+00:00", "v": 10558.96}, {"t": "2024-08-09T00:00:00+00:00", "v": 10558.96}, {"t": "2024-08-09T04:00:00+00:00", "v": 10558.96}, {"t": "2024-08-09T08:00:00+00:00", "v": 10546.83}, {"t": "2024-08-09T12:00:00+00:00", "v": 10396.37}, {"t": "2024-08-09T16:00:00+00:00", "v": 10550.83}, {"t": "2024-08-09T20:00:00+00:00", "v": 10579.7}, {"t": "2024-08-10T00:00:00+00:00", "v": 10497.17}, {"t": "2024-08-10T04:00:00+00:00", "v": 10497.17}, {"t": "2024-08-10T08:00:00+00:00", "v": 10497.17}, {"t": "2024-08-10T12:00:00+00:00", "v": 10497.17}, {"t": "2024-08-10T16:00:00+00:00", "v": 10497.17}, {"t": "2024-08-10T20:00:00+00:00", "v": 10497.17}, {"t": "2024-08-11T00:00:00+00:00", "v": 10497.17}, {"t": "2024-08-11T04:00:00+00:00", "v": 10497.17}, {"t": "2024-08-11T08:00:00+00:00", "v": 10497.17}, {"t": "2024-08-11T12:00:00+00:00", "v": 10497.17}, {"t": "2024-08-11T16:00:00+00:00", "v": 10497.17}, {"t": "2024-08-11T20:00:00+00:00", "v": 10497.17}, {"t": "2024-08-12T00:00:00+00:00", "v": 10485.11}, {"t": "2024-08-12T04:00:00+00:00", "v": 10517.9}, {"t": "2024-08-12T08:00:00+00:00", "v": 10729.13}, {"t": "2024-08-12T12:00:00+00:00", "v": 10790.4}, {"t": "2024-08-12T16:00:00+00:00", "v": 10579.17}, {"t": "2024-08-12T20:00:00+00:00", "v": 10630.77}, {"t": "2024-08-13T00:00:00+00:00", "v": 10579.35}, {"t": "2024-08-13T04:00:00+00:00", "v": 10611.06}, {"t": "2024-08-13T08:00:00+00:00", "v": 10538.5}, {"t": "2024-08-13T12:00:00+00:00", "v": 10642.17}, {"t": "2024-08-13T16:00:00+00:00", "v": 10642.17}, {"t": "2024-08-13T20:00:00+00:00", "v": 10642.17}, {"t": "2024-08-14T00:00:00+00:00", "v": 10642.17}, {"t": "2024-08-14T04:00:00+00:00", "v": 10642.17}, {"t": "2024-08-14T08:00:00+00:00", "v": 10642.17}, {"t": "2024-08-14T12:00:00+00:00", "v": 10642.17}, {"t": "2024-08-14T16:00:00+00:00", "v": 10642.17}, {"t": "2024-08-14T20:00:00+00:00", "v": 10642.17}, {"t": "2024-08-15T00:00:00+00:00", "v": 10642.17}, {"t": "2024-08-15T04:00:00+00:00", "v": 10642.17}, {"t": "2024-08-15T08:00:00+00:00", "v": 10642.17}, {"t": "2024-08-15T12:00:00+00:00", "v": 10642.17}, {"t": "2024-08-15T16:00:00+00:00", "v": 10629.94}, {"t": "2024-08-15T20:00:00+00:00", "v": 10726.49}, {"t": "2024-08-16T00:00:00+00:00", "v": 10788.56}, {"t": "2024-08-16T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-16T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-16T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-16T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-16T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-17T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-17T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-17T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-17T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-17T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-17T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-18T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-18T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-18T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-18T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-18T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-18T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-19T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-19T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-19T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-19T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-19T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-19T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-20T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-20T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-20T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-20T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-20T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-20T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-21T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-21T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-21T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-21T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-21T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-21T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-22T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-22T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-22T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-22T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-22T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-22T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-23T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-23T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-23T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-23T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-23T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-23T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-24T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-24T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-24T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-24T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-24T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-24T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-25T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-25T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-25T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-25T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-25T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-25T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-26T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-26T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-26T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-26T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-26T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-26T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-27T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-27T04:00:00+00:00", "v": 10883.95}, {"t": "2024-08-27T08:00:00+00:00", "v": 10883.95}, {"t": "2024-08-27T12:00:00+00:00", "v": 10883.95}, {"t": "2024-08-27T16:00:00+00:00", "v": 10883.95}, {"t": "2024-08-27T20:00:00+00:00", "v": 10883.95}, {"t": "2024-08-28T00:00:00+00:00", "v": 10883.95}, {"t": "2024-08-28T04:00:00+00:00", "v": 10871.45}, {"t": "2024-08-28T08:00:00+00:00", "v": 11119.78}, {"t": "2024-08-28T12:00:00+00:00", "v": 10946.93}, {"t": "2024-08-28T16:00:00+00:00", "v": 10915.96}, {"t": "2024-08-28T20:00:00+00:00", "v": 10941.55}, {"t": "2024-08-29T00:00:00+00:00", "v": 10963.81}, {"t": "2024-08-29T04:00:00+00:00", "v": 11037.9}, {"t": "2024-08-29T08:00:00+00:00", "v": 11037.9}, {"t": "2024-08-29T12:00:00+00:00", "v": 11037.9}, {"t": "2024-08-29T16:00:00+00:00", "v": 11037.9}, {"t": "2024-08-29T20:00:00+00:00", "v": 11037.9}, {"t": "2024-08-30T00:00:00+00:00", "v": 11037.9}, {"t": "2024-08-30T04:00:00+00:00", "v": 11037.9}, {"t": "2024-08-30T08:00:00+00:00", "v": 11037.9}, {"t": "2024-08-30T12:00:00+00:00", "v": 11037.9}, {"t": "2024-08-30T16:00:00+00:00", "v": 11037.9}, {"t": "2024-08-30T20:00:00+00:00", "v": 11037.9}, {"t": "2024-08-31T00:00:00+00:00", "v": 11037.9}, {"t": "2024-08-31T04:00:00+00:00", "v": 11037.9}, {"t": "2024-08-31T08:00:00+00:00", "v": 11037.9}, {"t": "2024-08-31T12:00:00+00:00", "v": 11037.9}, {"t": "2024-08-31T16:00:00+00:00", "v": 11037.9}, {"t": "2024-08-31T20:00:00+00:00", "v": 11037.9}, {"t": "2024-09-01T00:00:00+00:00", "v": 11037.9}, {"t": "2024-09-01T04:00:00+00:00", "v": 11037.9}, {"t": "2024-09-01T08:00:00+00:00", "v": 11037.9}, {"t": "2024-09-01T12:00:00+00:00", "v": 11037.9}, {"t": "2024-09-01T16:00:00+00:00", "v": 11037.9}, {"t": "2024-09-01T20:00:00+00:00", "v": 11037.9}, {"t": "2024-09-02T00:00:00+00:00", "v": 11037.9}, {"t": "2024-09-02T04:00:00+00:00", "v": 11037.9}, {"t": "2024-09-02T08:00:00+00:00", "v": 11037.9}, {"t": "2024-09-02T12:00:00+00:00", "v": 11037.9}, {"t": "2024-09-02T16:00:00+00:00", "v": 11037.9}, {"t": "2024-09-02T20:00:00+00:00", "v": 11037.9}, {"t": "2024-09-03T00:00:00+00:00", "v": 11037.9}, {"t": "2024-09-03T04:00:00+00:00", "v": 11037.9}, {"t": "2024-09-03T08:00:00+00:00", "v": 11037.9}, {"t": "2024-09-03T12:00:00+00:00", "v": 11037.9}, {"t": "2024-09-03T16:00:00+00:00", "v": 11037.9}, {"t": "2024-09-03T20:00:00+00:00", "v": 11037.9}, {"t": "2024-09-04T00:00:00+00:00", "v": 11037.9}, {"t": "2024-09-04T04:00:00+00:00", "v": 11037.9}, {"t": "2024-09-04T08:00:00+00:00", "v": 11037.9}, {"t": "2024-09-04T12:00:00+00:00", "v": 11037.9}, {"t": "2024-09-04T16:00:00+00:00", "v": 11037.9}, {"t": "2024-09-04T20:00:00+00:00", "v": 11037.9}, {"t": "2024-09-05T00:00:00+00:00", "v": 11037.9}, {"t": "2024-09-05T04:00:00+00:00", "v": 11037.9}, {"t": "2024-09-05T08:00:00+00:00", "v": 11037.9}, {"t": "2024-09-05T12:00:00+00:00", "v": 11037.9}, {"t": "2024-09-05T16:00:00+00:00", "v": 11037.9}, {"t": "2024-09-05T20:00:00+00:00", "v": 11037.9}, {"t": "2024-09-06T00:00:00+00:00", "v": 11037.9}, {"t": "2024-09-06T04:00:00+00:00", "v": 11037.9}, {"t": "2024-09-06T08:00:00+00:00", "v": 11037.9}, {"t": "2024-09-06T12:00:00+00:00", "v": 11025.22}, {"t": "2024-09-06T16:00:00+00:00", "v": 10922.98}, {"t": "2024-09-06T20:00:00+00:00", "v": 11009.71}, {"t": "2024-09-07T00:00:00+00:00", "v": 10983.18}, {"t": "2024-09-07T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-07T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-07T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-07T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-07T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-08T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-08T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-08T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-08T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-08T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-08T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-09T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-09T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-09T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-09T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-09T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-09T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-10T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-10T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-10T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-10T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-10T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-10T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-11T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-11T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-11T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-11T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-11T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-11T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-12T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-12T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-12T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-12T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-12T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-12T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-13T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-13T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-13T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-13T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-13T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-13T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-14T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-14T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-14T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-14T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-14T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-14T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-15T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-15T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-15T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-15T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-15T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-15T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-16T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-16T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-16T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-16T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-16T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-16T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-17T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-17T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-17T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-17T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-17T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-17T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-18T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-18T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-18T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-18T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-18T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-18T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-19T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-19T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-19T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-19T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-19T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-19T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-20T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-20T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-20T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-20T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-20T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-20T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-21T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-21T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-21T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-21T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-21T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-21T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-22T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-22T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-22T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-22T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-22T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-22T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-23T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-23T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-23T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-23T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-23T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-23T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-24T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-24T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-24T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-24T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-24T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-24T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-25T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-25T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-25T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-25T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-25T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-25T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-26T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-26T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-26T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-26T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-26T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-26T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-27T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-27T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-27T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-27T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-27T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-27T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-28T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-28T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-28T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-28T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-28T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-28T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-29T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-29T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-29T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-29T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-29T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-29T20:00:00+00:00", "v": 11063.7}, {"t": "2024-09-30T00:00:00+00:00", "v": 11063.7}, {"t": "2024-09-30T04:00:00+00:00", "v": 11063.7}, {"t": "2024-09-30T08:00:00+00:00", "v": 11063.7}, {"t": "2024-09-30T12:00:00+00:00", "v": 11063.7}, {"t": "2024-09-30T16:00:00+00:00", "v": 11063.7}, {"t": "2024-09-30T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-01T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-01T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-01T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-01T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-01T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-01T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-02T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-02T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-02T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-02T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-02T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-02T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-03T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-03T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-03T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-03T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-03T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-03T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-04T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-04T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-04T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-04T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-04T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-04T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-05T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-05T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-05T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-05T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-05T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-05T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-06T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-06T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-06T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-06T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-06T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-06T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-07T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-07T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-07T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-07T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-07T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-07T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-08T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-08T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-08T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-08T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-08T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-08T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-09T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-09T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-09T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-09T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-09T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-09T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-10T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-10T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-10T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-10T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-10T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-10T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-11T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-11T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-11T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-11T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-11T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-11T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-12T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-12T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-12T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-12T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-12T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-12T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-13T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-13T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-13T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-13T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-13T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-13T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-14T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-14T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-14T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-14T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-14T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-14T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-15T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-15T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-15T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-15T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-15T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-15T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-16T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-16T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-16T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-16T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-16T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-16T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-17T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-17T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-17T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-17T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-17T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-17T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-18T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-18T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-18T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-18T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-18T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-18T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-19T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-19T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-19T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-19T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-19T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-19T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-20T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-20T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-20T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-20T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-20T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-20T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-21T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-21T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-21T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-21T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-21T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-21T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-22T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-22T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-22T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-22T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-22T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-22T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-23T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-23T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-23T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-23T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-23T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-23T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-24T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-24T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-24T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-24T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-24T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-24T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-25T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-25T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-25T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-25T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-25T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-25T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-26T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-26T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-26T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-26T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-26T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-26T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-27T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-27T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-27T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-27T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-27T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-27T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-28T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-28T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-28T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-28T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-28T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-28T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-29T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-29T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-29T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-29T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-29T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-29T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-30T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-30T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-30T08:00:00+00:00", "v": 11063.7}, {"t": "2024-10-30T12:00:00+00:00", "v": 11063.7}, {"t": "2024-10-30T16:00:00+00:00", "v": 11063.7}, {"t": "2024-10-30T20:00:00+00:00", "v": 11063.7}, {"t": "2024-10-31T00:00:00+00:00", "v": 11063.7}, {"t": "2024-10-31T04:00:00+00:00", "v": 11063.7}, {"t": "2024-10-31T08:00:00+00:00", "v": 11050.99}, {"t": "2024-10-31T12:00:00+00:00", "v": 10804.44}, {"t": "2024-10-31T16:00:00+00:00", "v": 10722.92}, {"t": "2024-10-31T20:00:00+00:00", "v": 10761.77}, {"t": "2024-11-01T00:00:00+00:00", "v": 10617.08}, {"t": "2024-11-01T04:00:00+00:00", "v": 10599.8}, {"t": "2024-11-01T08:00:00+00:00", "v": 10715.43}, {"t": "2024-11-01T12:00:00+00:00", "v": 10617.54}, {"t": "2024-11-01T16:00:00+00:00", "v": 10601.64}, {"t": "2024-11-01T20:00:00+00:00", "v": 10634.37}, {"t": "2024-11-02T00:00:00+00:00", "v": 10649.36}, {"t": "2024-11-02T04:00:00+00:00", "v": 10669.96}, {"t": "2024-11-02T08:00:00+00:00", "v": 10669.96}, {"t": "2024-11-02T12:00:00+00:00", "v": 10669.96}, {"t": "2024-11-02T16:00:00+00:00", "v": 10669.96}, {"t": "2024-11-02T20:00:00+00:00", "v": 10669.96}, {"t": "2024-11-03T00:00:00+00:00", "v": 10669.96}, {"t": "2024-11-03T04:00:00+00:00", "v": 10669.96}, {"t": "2024-11-03T08:00:00+00:00", "v": 10669.96}, {"t": "2024-11-03T12:00:00+00:00", "v": 10669.96}, {"t": "2024-11-03T16:00:00+00:00", "v": 10669.96}, {"t": "2024-11-03T20:00:00+00:00", "v": 10669.96}, {"t": "2024-11-04T00:00:00+00:00", "v": 10669.96}, {"t": "2024-11-04T04:00:00+00:00", "v": 10669.96}, {"t": "2024-11-04T08:00:00+00:00", "v": 10669.96}, {"t": "2024-11-04T12:00:00+00:00", "v": 10669.96}, {"t": "2024-11-04T16:00:00+00:00", "v": 10669.96}, {"t": "2024-11-04T20:00:00+00:00", "v": 10669.96}, {"t": "2024-11-05T00:00:00+00:00", "v": 10669.96}, {"t": "2024-11-05T04:00:00+00:00", "v": 10669.96}, {"t": "2024-11-05T08:00:00+00:00", "v": 10669.96}, {"t": "2024-11-05T12:00:00+00:00", "v": 10669.96}, {"t": "2024-11-05T16:00:00+00:00", "v": 10669.96}, {"t": "2024-11-05T20:00:00+00:00", "v": 10669.96}, {"t": "2024-11-06T00:00:00+00:00", "v": 10669.96}, {"t": "2024-11-06T04:00:00+00:00", "v": 10669.96}, {"t": "2024-11-06T08:00:00+00:00", "v": 10669.96}, {"t": "2024-11-06T12:00:00+00:00", "v": 10669.96}, {"t": "2024-11-06T16:00:00+00:00", "v": 10657.7}, {"t": "2024-11-06T20:00:00+00:00", "v": 10623.15}, {"t": "2024-11-07T00:00:00+00:00", "v": 10545.9}, {"t": "2024-11-07T04:00:00+00:00", "v": 10496.04}, {"t": "2024-11-07T08:00:00+00:00", "v": 10496.04}, {"t": "2024-11-07T12:00:00+00:00", "v": 10496.04}, {"t": "2024-11-07T16:00:00+00:00", "v": 10496.04}, {"t": "2024-11-07T20:00:00+00:00", "v": 10496.04}, {"t": "2024-11-08T00:00:00+00:00", "v": 10496.04}, {"t": "2024-11-08T04:00:00+00:00", "v": 10496.04}, {"t": "2024-11-08T08:00:00+00:00", "v": 10496.04}, {"t": "2024-11-08T12:00:00+00:00", "v": 10496.04}, {"t": "2024-11-08T16:00:00+00:00", "v": 10496.04}, {"t": "2024-11-08T20:00:00+00:00", "v": 10496.04}, {"t": "2024-11-09T00:00:00+00:00", "v": 10496.04}, {"t": "2024-11-09T04:00:00+00:00", "v": 10496.04}, {"t": "2024-11-09T08:00:00+00:00", "v": 10496.04}, {"t": "2024-11-09T12:00:00+00:00", "v": 10496.04}, {"t": "2024-11-09T16:00:00+00:00", "v": 10496.04}, {"t": "2024-11-09T20:00:00+00:00", "v": 10496.04}, {"t": "2024-11-10T00:00:00+00:00", "v": 10496.04}, {"t": "2024-11-10T04:00:00+00:00", "v": 10496.04}, {"t": "2024-11-10T08:00:00+00:00", "v": 10496.04}, {"t": "2024-11-10T12:00:00+00:00", "v": 10496.04}, {"t": "2024-11-10T16:00:00+00:00", "v": 10496.04}, {"t": "2024-11-10T20:00:00+00:00", "v": 10496.04}, {"t": "2024-11-11T00:00:00+00:00", "v": 10496.04}, {"t": "2024-11-11T04:00:00+00:00", "v": 10496.04}, {"t": "2024-11-11T08:00:00+00:00", "v": 10496.04}, {"t": "2024-11-11T12:00:00+00:00", "v": 10483.98}, {"t": "2024-11-11T16:00:00+00:00", "v": 10744.59}, {"t": "2024-11-11T20:00:00+00:00", "v": 11064.4}, {"t": "2024-11-12T00:00:00+00:00", "v": 10991.99}, {"t": "2024-11-12T04:00:00+00:00", "v": 11109.77}, {"t": "2024-11-12T08:00:00+00:00", "v": 10876.7}, {"t": "2024-11-12T12:00:00+00:00", "v": 10807.16}, {"t": "2024-11-12T16:00:00+00:00", "v": 11065.15}, {"t": "2024-11-12T20:00:00+00:00", "v": 10972.67}, {"t": "2024-11-13T00:00:00+00:00", "v": 10852.99}, {"t": "2024-11-13T04:00:00+00:00", "v": 10852.99}, {"t": "2024-11-13T08:00:00+00:00", "v": 10852.99}, {"t": "2024-11-13T12:00:00+00:00", "v": 10852.99}, {"t": "2024-11-13T16:00:00+00:00", "v": 10852.99}, {"t": "2024-11-13T20:00:00+00:00", "v": 10852.99}, {"t": "2024-11-14T00:00:00+00:00", "v": 10852.99}, {"t": "2024-11-14T04:00:00+00:00", "v": 10852.99}, {"t": "2024-11-14T08:00:00+00:00", "v": 10852.99}, {"t": "2024-11-14T12:00:00+00:00", "v": 10852.99}, {"t": "2024-11-14T16:00:00+00:00", "v": 10852.99}, {"t": "2024-11-14T20:00:00+00:00", "v": 10852.99}, {"t": "2024-11-15T00:00:00+00:00", "v": 10852.99}, {"t": "2024-11-15T04:00:00+00:00", "v": 10840.52}, {"t": "2024-11-15T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-15T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-15T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-15T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-16T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-16T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-16T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-16T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-16T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-16T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-17T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-17T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-17T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-17T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-17T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-17T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-18T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-18T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-18T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-18T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-18T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-18T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-19T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-19T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-19T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-19T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-19T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-19T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-20T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-20T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-20T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-20T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-20T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-20T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-21T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-21T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-21T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-21T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-21T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-21T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-22T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-22T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-22T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-22T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-22T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-22T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-23T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-23T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-23T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-23T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-23T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-23T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-24T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-24T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-24T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-24T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-24T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-24T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-25T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-25T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-25T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-25T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-25T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-25T20:00:00+00:00", "v": 11087.16}, {"t": "2024-11-26T00:00:00+00:00", "v": 11087.16}, {"t": "2024-11-26T04:00:00+00:00", "v": 11087.16}, {"t": "2024-11-26T08:00:00+00:00", "v": 11087.16}, {"t": "2024-11-26T12:00:00+00:00", "v": 11087.16}, {"t": "2024-11-26T16:00:00+00:00", "v": 11087.16}, {"t": "2024-11-26T20:00:00+00:00", "v": 11074.42}, {"t": "2024-11-27T00:00:00+00:00", "v": 11147.58}, {"t": "2024-11-27T04:00:00+00:00", "v": 11260.37}, {"t": "2024-11-27T08:00:00+00:00", "v": 11260.37}, {"t": "2024-11-27T12:00:00+00:00", "v": 11260.37}, {"t": "2024-11-27T16:00:00+00:00", "v": 11260.37}, {"t": "2024-11-27T20:00:00+00:00", "v": 11260.37}, {"t": "2024-11-28T00:00:00+00:00", "v": 11260.37}, {"t": "2024-11-28T04:00:00+00:00", "v": 11260.37}, {"t": "2024-11-28T08:00:00+00:00", "v": 11260.37}, {"t": "2024-11-28T12:00:00+00:00", "v": 11260.37}, {"t": "2024-11-28T16:00:00+00:00", "v": 11260.37}, {"t": "2024-11-28T20:00:00+00:00", "v": 11260.37}, {"t": "2024-11-29T00:00:00+00:00", "v": 11260.37}, {"t": "2024-11-29T04:00:00+00:00", "v": 11260.37}, {"t": "2024-11-29T08:00:00+00:00", "v": 11260.37}, {"t": "2024-11-29T12:00:00+00:00", "v": 11260.37}, {"t": "2024-11-29T16:00:00+00:00", "v": 11260.37}, {"t": "2024-11-29T20:00:00+00:00", "v": 11260.37}, {"t": "2024-11-30T00:00:00+00:00", "v": 11260.37}, {"t": "2024-11-30T04:00:00+00:00", "v": 11260.37}, {"t": "2024-11-30T08:00:00+00:00", "v": 11260.37}, {"t": "2024-11-30T12:00:00+00:00", "v": 11260.37}, {"t": "2024-11-30T16:00:00+00:00", "v": 11260.37}, {"t": "2024-11-30T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-01T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-01T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-01T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-01T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-01T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-01T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-02T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-02T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-02T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-02T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-02T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-02T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-03T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-03T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-03T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-03T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-03T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-03T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-04T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-04T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-04T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-04T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-04T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-04T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-05T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-05T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-05T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-05T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-05T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-05T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-06T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-06T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-06T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-06T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-06T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-06T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-07T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-07T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-07T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-07T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-07T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-07T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-08T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-08T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-08T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-08T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-08T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-08T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-09T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-09T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-09T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-09T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-09T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-09T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-10T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-10T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-10T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-10T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-10T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-10T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-11T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-11T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-11T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-11T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-11T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-11T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-12T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-12T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-12T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-12T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-12T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-12T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-13T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-13T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-13T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-13T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-13T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-13T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-14T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-14T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-14T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-14T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-14T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-14T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-15T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-15T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-15T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-15T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-15T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-15T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-16T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-16T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-16T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-16T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-16T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-16T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-17T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-17T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-17T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-17T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-17T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-17T20:00:00+00:00", "v": 11260.37}, {"t": "2024-12-18T00:00:00+00:00", "v": 11260.37}, {"t": "2024-12-18T04:00:00+00:00", "v": 11260.37}, {"t": "2024-12-18T08:00:00+00:00", "v": 11260.37}, {"t": "2024-12-18T12:00:00+00:00", "v": 11260.37}, {"t": "2024-12-18T16:00:00+00:00", "v": 11260.37}, {"t": "2024-12-18T20:00:00+00:00", "v": 11247.44}, {"t": "2024-12-19T00:00:00+00:00", "v": 11362.98}, {"t": "2024-12-19T04:00:00+00:00", "v": 11409.3}, {"t": "2024-12-19T08:00:00+00:00", "v": 11498.7}, {"t": "2024-12-19T12:00:00+00:00", "v": 11294.66}, {"t": "2024-12-19T16:00:00+00:00", "v": 10908.34}, {"t": "2024-12-19T20:00:00+00:00", "v": 10929.21}, {"t": "2024-12-20T00:00:00+00:00", "v": 10888.49}, {"t": "2024-12-20T04:00:00+00:00", "v": 10972.62}, {"t": "2024-12-20T08:00:00+00:00", "v": 10400.54}, {"t": "2024-12-20T12:00:00+00:00", "v": 10873.95}, {"t": "2024-12-20T16:00:00+00:00", "v": 10873.95}, {"t": "2024-12-20T20:00:00+00:00", "v": 10873.95}, {"t": "2024-12-21T00:00:00+00:00", "v": 10873.95}, {"t": "2024-12-21T04:00:00+00:00", "v": 10873.95}, {"t": "2024-12-21T08:00:00+00:00", "v": 10873.95}, {"t": "2024-12-21T12:00:00+00:00", "v": 10873.95}, {"t": "2024-12-21T16:00:00+00:00", "v": 10873.95}, {"t": "2024-12-21T20:00:00+00:00", "v": 10873.95}, {"t": "2024-12-22T00:00:00+00:00", "v": 10873.95}, {"t": "2024-12-22T04:00:00+00:00", "v": 10873.95}, {"t": "2024-12-22T08:00:00+00:00", "v": 10873.95}, {"t": "2024-12-22T12:00:00+00:00", "v": 10873.95}, {"t": "2024-12-22T16:00:00+00:00", "v": 10873.95}, {"t": "2024-12-22T20:00:00+00:00", "v": 10873.95}, {"t": "2024-12-23T00:00:00+00:00", "v": 10873.95}, {"t": "2024-12-23T04:00:00+00:00", "v": 10873.95}, {"t": "2024-12-23T08:00:00+00:00", "v": 10873.95}, {"t": "2024-12-23T12:00:00+00:00", "v": 10873.95}, {"t": "2024-12-23T16:00:00+00:00", "v": 10873.95}, {"t": "2024-12-23T20:00:00+00:00", "v": 10873.95}, {"t": "2024-12-24T00:00:00+00:00", "v": 10873.95}, {"t": "2024-12-24T04:00:00+00:00", "v": 10873.95}, {"t": "2024-12-24T08:00:00+00:00", "v": 10873.95}, {"t": "2024-12-24T12:00:00+00:00", "v": 10873.95}, {"t": "2024-12-24T16:00:00+00:00", "v": 10873.95}, {"t": "2024-12-24T20:00:00+00:00", "v": 10873.95}, {"t": "2024-12-25T00:00:00+00:00", "v": 10873.95}, {"t": "2024-12-25T04:00:00+00:00", "v": 10873.95}, {"t": "2024-12-25T08:00:00+00:00", "v": 10873.95}, {"t": "2024-12-25T12:00:00+00:00", "v": 10873.95}, {"t": "2024-12-25T16:00:00+00:00", "v": 10873.95}, {"t": "2024-12-25T20:00:00+00:00", "v": 10873.95}, {"t": "2024-12-26T00:00:00+00:00", "v": 10873.95}, {"t": "2024-12-26T04:00:00+00:00", "v": 10873.95}, {"t": "2024-12-26T08:00:00+00:00", "v": 10873.95}, {"t": "2024-12-26T12:00:00+00:00", "v": 10873.95}, {"t": "2024-12-26T16:00:00+00:00", "v": 10873.95}, {"t": "2024-12-26T20:00:00+00:00", "v": 10873.95}, {"t": "2024-12-27T00:00:00+00:00", "v": 10873.95}, {"t": "2024-12-27T04:00:00+00:00", "v": 10873.95}, {"t": "2024-12-27T08:00:00+00:00", "v": 10873.95}, {"t": "2024-12-27T12:00:00+00:00", "v": 10861.46}, {"t": "2024-12-27T16:00:00+00:00", "v": 10884.43}, {"t": "2024-12-27T20:00:00+00:00", "v": 10833.9}, {"t": "2024-12-28T00:00:00+00:00", "v": 10855.39}, {"t": "2024-12-28T04:00:00+00:00", "v": 10855.39}, {"t": "2024-12-28T08:00:00+00:00", "v": 10855.39}, {"t": "2024-12-28T12:00:00+00:00", "v": 10855.39}, {"t": "2024-12-28T16:00:00+00:00", "v": 10855.39}, {"t": "2024-12-28T20:00:00+00:00", "v": 10855.39}, {"t": "2024-12-29T00:00:00+00:00", "v": 10855.39}, {"t": "2024-12-29T04:00:00+00:00", "v": 10855.39}, {"t": "2024-12-29T08:00:00+00:00", "v": 10855.39}, {"t": "2024-12-29T12:00:00+00:00", "v": 10855.39}, {"t": "2024-12-29T16:00:00+00:00", "v": 10855.39}, {"t": "2024-12-29T20:00:00+00:00", "v": 10855.39}, {"t": "2024-12-30T00:00:00+00:00", "v": 10855.39}, {"t": "2024-12-30T04:00:00+00:00", "v": 10855.39}, {"t": "2024-12-30T08:00:00+00:00", "v": 10855.39}, {"t": "2024-12-30T12:00:00+00:00", "v": 10855.39}, {"t": "2024-12-30T16:00:00+00:00", "v": 10855.39}, {"t": "2024-12-30T20:00:00+00:00", "v": 10855.39}, {"t": "2024-12-31T00:00:00+00:00", "v": 10855.39}, {"t": "2024-12-31T04:00:00+00:00", "v": 10855.39}, {"t": "2024-12-31T08:00:00+00:00", "v": 10855.39}, {"t": "2024-12-31T12:00:00+00:00", "v": 10855.39}, {"t": "2024-12-31T16:00:00+00:00", "v": 10855.39}, {"t": "2024-12-31T20:00:00+00:00", "v": 10855.39}, {"t": "2025-01-01T00:00:00+00:00", "v": 10855.39}, {"t": "2025-01-01T04:00:00+00:00", "v": 10855.39}, {"t": "2025-01-01T08:00:00+00:00", "v": 10855.39}, {"t": "2025-01-01T12:00:00+00:00", "v": 10855.39}, {"t": "2025-01-01T16:00:00+00:00", "v": 10855.39}, {"t": "2025-01-01T20:00:00+00:00", "v": 10855.39}, {"t": "2025-01-02T00:00:00+00:00", "v": 10855.39}, {"t": "2025-01-02T04:00:00+00:00", "v": 10855.39}, {"t": "2025-01-02T08:00:00+00:00", "v": 10855.39}, {"t": "2025-01-02T12:00:00+00:00", "v": 10855.39}, {"t": "2025-01-02T16:00:00+00:00", "v": 10855.39}, {"t": "2025-01-02T20:00:00+00:00", "v": 10855.39}, {"t": "2025-01-03T00:00:00+00:00", "v": 10855.39}, {"t": "2025-01-03T04:00:00+00:00", "v": 10855.39}, {"t": "2025-01-03T08:00:00+00:00", "v": 10855.39}, {"t": "2025-01-03T12:00:00+00:00", "v": 10855.39}, {"t": "2025-01-03T16:00:00+00:00", "v": 10855.39}, {"t": "2025-01-03T20:00:00+00:00", "v": 10855.39}, {"t": "2025-01-04T00:00:00+00:00", "v": 10855.39}, {"t": "2025-01-04T04:00:00+00:00", "v": 10855.39}, {"t": "2025-01-04T08:00:00+00:00", "v": 10855.39}, {"t": "2025-01-04T12:00:00+00:00", "v": 10855.39}, {"t": "2025-01-04T16:00:00+00:00", "v": 10855.39}, {"t": "2025-01-04T20:00:00+00:00", "v": 10855.39}, {"t": "2025-01-05T00:00:00+00:00", "v": 10855.39}, {"t": "2025-01-05T04:00:00+00:00", "v": 10855.39}, {"t": "2025-01-05T08:00:00+00:00", "v": 10855.39}, {"t": "2025-01-05T12:00:00+00:00", "v": 10855.39}, {"t": "2025-01-05T16:00:00+00:00", "v": 10855.39}, {"t": "2025-01-05T20:00:00+00:00", "v": 10855.39}, {"t": "2025-01-06T00:00:00+00:00", "v": 10855.39}, {"t": "2025-01-06T04:00:00+00:00", "v": 10855.39}, {"t": "2025-01-06T08:00:00+00:00", "v": 10855.39}, {"t": "2025-01-06T12:00:00+00:00", "v": 10855.39}, {"t": "2025-01-06T16:00:00+00:00", "v": 10855.39}, {"t": "2025-01-06T20:00:00+00:00", "v": 10855.39}, {"t": "2025-01-07T00:00:00+00:00", "v": 10855.39}, {"t": "2025-01-07T04:00:00+00:00", "v": 10855.39}, {"t": "2025-01-07T08:00:00+00:00", "v": 10855.39}, {"t": "2025-01-07T12:00:00+00:00", "v": 10855.39}, {"t": "2025-01-07T16:00:00+00:00", "v": 10855.39}, {"t": "2025-01-07T20:00:00+00:00", "v": 10855.39}, {"t": "2025-01-08T00:00:00+00:00", "v": 10855.39}, {"t": "2025-01-08T04:00:00+00:00", "v": 10855.39}, {"t": "2025-01-08T08:00:00+00:00", "v": 10842.92}, {"t": "2025-01-08T12:00:00+00:00", "v": 10888.51}, {"t": "2025-01-08T16:00:00+00:00", "v": 10756.77}, {"t": "2025-01-08T20:00:00+00:00", "v": 10841.67}, {"t": "2025-01-09T00:00:00+00:00", "v": 10709.48}, {"t": "2025-01-09T04:00:00+00:00", "v": 10617.41}, {"t": "2025-01-09T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-09T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-09T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-09T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-10T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-10T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-10T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-10T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-10T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-10T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-11T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-11T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-11T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-11T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-11T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-11T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-12T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-12T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-12T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-12T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-12T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-12T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-13T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-13T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-13T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-13T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-13T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-13T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-14T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-14T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-14T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-14T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-14T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-14T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-15T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-15T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-15T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-15T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-15T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-15T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-16T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-16T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-16T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-16T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-16T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-16T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-17T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-17T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-17T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-17T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-17T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-17T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-18T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-18T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-18T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-18T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-18T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-18T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-19T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-19T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-19T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-19T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-19T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-19T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-20T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-20T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-20T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-20T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-20T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-20T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-21T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-21T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-21T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-21T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-21T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-21T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-22T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-22T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-22T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-22T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-22T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-22T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-23T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-23T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-23T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-23T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-23T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-23T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-24T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-24T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-24T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-24T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-24T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-24T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-25T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-25T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-25T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-25T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-25T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-25T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-26T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-26T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-26T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-26T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-26T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-26T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-27T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-27T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-27T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-27T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-27T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-27T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-28T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-28T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-28T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-28T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-28T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-28T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-29T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-29T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-29T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-29T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-29T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-29T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-30T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-30T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-30T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-30T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-30T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-30T20:00:00+00:00", "v": 10638.44}, {"t": "2025-01-31T00:00:00+00:00", "v": 10638.44}, {"t": "2025-01-31T04:00:00+00:00", "v": 10638.44}, {"t": "2025-01-31T08:00:00+00:00", "v": 10638.44}, {"t": "2025-01-31T12:00:00+00:00", "v": 10638.44}, {"t": "2025-01-31T16:00:00+00:00", "v": 10638.44}, {"t": "2025-01-31T20:00:00+00:00", "v": 10638.44}, {"t": "2025-02-01T00:00:00+00:00", "v": 10638.44}, {"t": "2025-02-01T04:00:00+00:00", "v": 10626.21}, {"t": "2025-02-01T08:00:00+00:00", "v": 10614.57}, {"t": "2025-02-01T12:00:00+00:00", "v": 10615.09}, {"t": "2025-02-01T16:00:00+00:00", "v": 10572.35}, {"t": "2025-02-01T20:00:00+00:00", "v": 10462.43}, {"t": "2025-02-02T00:00:00+00:00", "v": 10308.74}, {"t": "2025-02-02T04:00:00+00:00", "v": 10359.9}, {"t": "2025-02-02T08:00:00+00:00", "v": 10277.55}, {"t": "2025-02-02T12:00:00+00:00", "v": 10332.35}, {"t": "2025-02-02T16:00:00+00:00", "v": 10219.31}, {"t": "2025-02-02T20:00:00+00:00", "v": 10165.34}, {"t": "2025-02-03T00:00:00+00:00", "v": 9784.96}, {"t": "2025-02-03T04:00:00+00:00", "v": 9918.17}, {"t": "2025-02-03T08:00:00+00:00", "v": 9894.25}, {"t": "2025-02-03T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-03T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-03T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-04T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-04T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-04T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-04T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-04T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-04T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-05T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-05T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-05T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-05T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-05T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-05T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-06T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-06T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-06T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-06T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-06T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-06T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-07T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-07T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-07T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-07T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-07T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-07T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-08T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-08T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-08T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-08T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-08T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-08T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-09T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-09T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-09T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-09T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-09T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-09T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-10T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-10T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-10T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-10T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-10T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-10T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-11T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-11T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-11T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-11T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-11T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-11T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-12T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-12T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-12T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-12T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-12T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-12T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-13T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-13T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-13T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-13T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-13T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-13T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-14T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-14T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-14T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-14T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-14T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-14T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-15T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-15T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-15T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-15T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-15T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-15T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-16T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-16T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-16T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-16T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-16T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-16T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-17T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-17T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-17T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-17T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-17T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-17T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-18T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-18T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-18T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-18T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-18T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-18T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-19T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-19T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-19T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-19T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-19T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-19T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-20T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-20T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-20T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-20T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-20T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-20T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-21T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-21T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-21T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-21T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-21T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-21T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-22T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-22T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-22T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-22T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-22T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-22T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-23T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-23T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-23T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-23T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-23T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-23T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-24T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-24T04:00:00+00:00", "v": 10270.4}, {"t": "2025-02-24T08:00:00+00:00", "v": 10270.4}, {"t": "2025-02-24T12:00:00+00:00", "v": 10270.4}, {"t": "2025-02-24T16:00:00+00:00", "v": 10270.4}, {"t": "2025-02-24T20:00:00+00:00", "v": 10270.4}, {"t": "2025-02-25T00:00:00+00:00", "v": 10270.4}, {"t": "2025-02-25T04:00:00+00:00", "v": 10258.6}, {"t": "2025-02-25T08:00:00+00:00", "v": 10258.83}, {"t": "2025-02-25T12:00:00+00:00", "v": 10024.22}, {"t": "2025-02-25T16:00:00+00:00", "v": 10110.39}, {"t": "2025-02-25T20:00:00+00:00", "v": 10189.78}, {"t": "2025-02-26T00:00:00+00:00", "v": 10215.86}, {"t": "2025-02-26T04:00:00+00:00", "v": 10195.18}, {"t": "2025-02-26T08:00:00+00:00", "v": 10184.38}, {"t": "2025-02-26T12:00:00+00:00", "v": 10060.75}, {"t": "2025-02-26T16:00:00+00:00", "v": 9634.14}, {"t": "2025-02-26T20:00:00+00:00", "v": 9683.55}, {"t": "2025-02-27T00:00:00+00:00", "v": 9791.55}, {"t": "2025-02-27T04:00:00+00:00", "v": 9899.88}, {"t": "2025-02-27T08:00:00+00:00", "v": 9899.88}, {"t": "2025-02-27T12:00:00+00:00", "v": 9899.88}, {"t": "2025-02-27T16:00:00+00:00", "v": 9888.5}, {"t": "2025-02-27T20:00:00+00:00", "v": 9965.3}, {"t": "2025-02-28T00:00:00+00:00", "v": 9458.05}, {"t": "2025-02-28T04:00:00+00:00", "v": 9313.39}, {"t": "2025-02-28T08:00:00+00:00", "v": 9473.46}, {"t": "2025-02-28T12:00:00+00:00", "v": 9867.03}, {"t": "2025-02-28T16:00:00+00:00", "v": 9867.03}, {"t": "2025-02-28T20:00:00+00:00", "v": 9867.03}, {"t": "2025-03-01T00:00:00+00:00", "v": 9867.03}, {"t": "2025-03-01T04:00:00+00:00", "v": 9867.03}, {"t": "2025-03-01T08:00:00+00:00", "v": 9867.03}, {"t": "2025-03-01T12:00:00+00:00", "v": 9867.03}, {"t": "2025-03-01T16:00:00+00:00", "v": 9867.03}, {"t": "2025-03-01T20:00:00+00:00", "v": 9855.69}, {"t": "2025-03-02T00:00:00+00:00", "v": 9830.84}, {"t": "2025-03-02T04:00:00+00:00", "v": 9863.01}, {"t": "2025-03-02T08:00:00+00:00", "v": 9863.01}, {"t": "2025-03-02T12:00:00+00:00", "v": 9863.01}, {"t": "2025-03-02T16:00:00+00:00", "v": 9851.68}, {"t": "2025-03-02T20:00:00+00:00", "v": 9928.3}, {"t": "2025-03-03T00:00:00+00:00", "v": 9767.47}, {"t": "2025-03-03T04:00:00+00:00", "v": 9732.06}, {"t": "2025-03-03T08:00:00+00:00", "v": 9772.42}, {"t": "2025-03-03T12:00:00+00:00", "v": 9478.63}, {"t": "2025-03-03T16:00:00+00:00", "v": 9478.63}, {"t": "2025-03-03T20:00:00+00:00", "v": 9478.63}, {"t": "2025-03-04T00:00:00+00:00", "v": 9478.63}, {"t": "2025-03-04T04:00:00+00:00", "v": 9467.74}, {"t": "2025-03-04T08:00:00+00:00", "v": 9552.8}, {"t": "2025-03-04T12:00:00+00:00", "v": 9444.17}, {"t": "2025-03-04T16:00:00+00:00", "v": 10038.45}, {"t": "2025-03-04T20:00:00+00:00", "v": 9934.6}, {"t": "2025-03-05T00:00:00+00:00", "v": 9881.31}, {"t": "2025-03-05T04:00:00+00:00", "v": 9973.54}, {"t": "2025-03-05T08:00:00+00:00", "v": 10212.87}, {"t": "2025-03-05T12:00:00+00:00", "v": 10212.87}, {"t": "2025-03-05T16:00:00+00:00", "v": 10212.87}, {"t": "2025-03-05T20:00:00+00:00", "v": 10201.14}, {"t": "2025-03-06T00:00:00+00:00", "v": 10313.87}, {"t": "2025-03-06T04:00:00+00:00", "v": 10283.8}, {"t": "2025-03-06T08:00:00+00:00", "v": 10272.99}, {"t": "2025-03-06T12:00:00+00:00", "v": 10272.99}, {"t": "2025-03-06T16:00:00+00:00", "v": 10272.99}, {"t": "2025-03-06T20:00:00+00:00", "v": 10272.99}, {"t": "2025-03-07T00:00:00+00:00", "v": 10272.99}, {"t": "2025-03-07T04:00:00+00:00", "v": 10272.99}, {"t": "2025-03-07T08:00:00+00:00", "v": 10272.99}, {"t": "2025-03-07T12:00:00+00:00", "v": 10272.99}, {"t": "2025-03-07T16:00:00+00:00", "v": 10272.99}, {"t": "2025-03-07T20:00:00+00:00", "v": 10272.99}, {"t": "2025-03-08T00:00:00+00:00", "v": 10261.19}, {"t": "2025-03-08T04:00:00+00:00", "v": 10294.28}, {"t": "2025-03-08T08:00:00+00:00", "v": 10267.04}, {"t": "2025-03-08T12:00:00+00:00", "v": 10319.72}, {"t": "2025-03-08T16:00:00+00:00", "v": 10288.89}, {"t": "2025-03-08T20:00:00+00:00", "v": 10288.89}, {"t": "2025-03-09T00:00:00+00:00", "v": 10288.89}, {"t": "2025-03-09T04:00:00+00:00", "v": 10288.89}, {"t": "2025-03-09T08:00:00+00:00", "v": 10288.89}, {"t": "2025-03-09T12:00:00+00:00", "v": 10288.89}, {"t": "2025-03-09T16:00:00+00:00", "v": 10288.89}, {"t": "2025-03-09T20:00:00+00:00", "v": 10277.07}, {"t": "2025-03-10T00:00:00+00:00", "v": 10446.67}, {"t": "2025-03-10T04:00:00+00:00", "v": 10480.28}, {"t": "2025-03-10T08:00:00+00:00", "v": 10636.13}, {"t": "2025-03-10T12:00:00+00:00", "v": 10186.79}, {"t": "2025-03-10T16:00:00+00:00", "v": 10063.41}, {"t": "2025-03-10T20:00:00+00:00", "v": 10002.55}, {"t": "2025-03-11T00:00:00+00:00", "v": 10121.09}, {"t": "2025-03-11T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-11T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-11T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-11T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-11T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-12T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-12T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-12T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-12T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-12T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-12T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-13T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-13T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-13T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-13T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-13T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-13T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-14T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-14T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-14T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-14T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-14T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-14T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-15T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-15T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-15T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-15T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-15T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-15T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-16T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-16T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-16T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-16T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-16T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-16T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-17T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-17T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-17T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-17T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-17T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-17T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-18T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-18T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-18T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-18T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-18T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-18T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-19T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-19T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-19T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-19T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-19T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-19T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-20T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-20T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-20T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-20T12:00:00+00:00", "v": 10226.46}, {"t": "2025-03-20T16:00:00+00:00", "v": 10226.46}, {"t": "2025-03-20T20:00:00+00:00", "v": 10226.46}, {"t": "2025-03-21T00:00:00+00:00", "v": 10226.46}, {"t": "2025-03-21T04:00:00+00:00", "v": 10226.46}, {"t": "2025-03-21T08:00:00+00:00", "v": 10226.46}, {"t": "2025-03-21T12:00:00+00:00", "v": 10214.71}, {"t": "2025-03-21T16:00:00+00:00", "v": 10266.94}, {"t": "2025-03-21T20:00:00+00:00", "v": 10281.01}, {"t": "2025-03-22T00:00:00+00:00", "v": 10302.29}, {"t": "2025-03-22T04:00:00+00:00", "v": 10292.89}, {"t": "2025-03-22T08:00:00+00:00", "v": 10292.89}, {"t": "2025-03-22T12:00:00+00:00", "v": 10292.89}, {"t": "2025-03-22T16:00:00+00:00", "v": 10292.89}, {"t": "2025-03-22T20:00:00+00:00", "v": 10292.89}, {"t": "2025-03-23T00:00:00+00:00", "v": 10292.89}, {"t": "2025-03-23T04:00:00+00:00", "v": 10292.89}, {"t": "2025-03-23T08:00:00+00:00", "v": 10292.89}, {"t": "2025-03-23T12:00:00+00:00", "v": 10292.89}, {"t": "2025-03-23T16:00:00+00:00", "v": 10292.89}, {"t": "2025-03-23T20:00:00+00:00", "v": 10292.89}, {"t": "2025-03-24T00:00:00+00:00", "v": 10292.89}, {"t": "2025-03-24T04:00:00+00:00", "v": 10292.89}, {"t": "2025-03-24T08:00:00+00:00", "v": 10292.89}, {"t": "2025-03-24T12:00:00+00:00", "v": 10292.89}, {"t": "2025-03-24T16:00:00+00:00", "v": 10292.89}, {"t": "2025-03-24T20:00:00+00:00", "v": 10292.89}, {"t": "2025-03-25T00:00:00+00:00", "v": 10292.89}, {"t": "2025-03-25T04:00:00+00:00", "v": 10292.89}, {"t": "2025-03-25T08:00:00+00:00", "v": 10292.89}, {"t": "2025-03-25T12:00:00+00:00", "v": 10292.89}, {"t": "2025-03-25T16:00:00+00:00", "v": 10292.89}, {"t": "2025-03-25T20:00:00+00:00", "v": 10292.89}, {"t": "2025-03-26T00:00:00+00:00", "v": 10292.89}, {"t": "2025-03-26T04:00:00+00:00", "v": 10292.89}, {"t": "2025-03-26T08:00:00+00:00", "v": 10292.89}, {"t": "2025-03-26T12:00:00+00:00", "v": 10292.89}, {"t": "2025-03-26T16:00:00+00:00", "v": 10292.89}, {"t": "2025-03-26T20:00:00+00:00", "v": 10292.89}, {"t": "2025-03-27T00:00:00+00:00", "v": 10292.89}, {"t": "2025-03-27T04:00:00+00:00", "v": 10292.89}, {"t": "2025-03-27T08:00:00+00:00", "v": 10292.89}, {"t": "2025-03-27T12:00:00+00:00", "v": 10292.89}, {"t": "2025-03-27T16:00:00+00:00", "v": 10292.89}, {"t": "2025-03-27T20:00:00+00:00", "v": 10292.89}, {"t": "2025-03-28T00:00:00+00:00", "v": 10292.89}, {"t": "2025-03-28T04:00:00+00:00", "v": 10292.89}, {"t": "2025-03-28T08:00:00+00:00", "v": 10292.89}, {"t": "2025-03-28T12:00:00+00:00", "v": 10281.06}, {"t": "2025-03-28T16:00:00+00:00", "v": 10248.02}, {"t": "2025-03-28T20:00:00+00:00", "v": 10324.74}, {"t": "2025-03-29T00:00:00+00:00", "v": 10293.42}, {"t": "2025-03-29T04:00:00+00:00", "v": 10239.95}, {"t": "2025-03-29T08:00:00+00:00", "v": 10064.36}, {"t": "2025-03-29T12:00:00+00:00", "v": 10078.55}, {"t": "2025-03-29T16:00:00+00:00", "v": 10122.85}, {"t": "2025-03-29T20:00:00+00:00", "v": 10109.39}, {"t": "2025-03-30T00:00:00+00:00", "v": 10162.25}, {"t": "2025-03-30T04:00:00+00:00", "v": 10159.56}, {"t": "2025-03-30T08:00:00+00:00", "v": 10153.37}, {"t": "2025-03-30T12:00:00+00:00", "v": 10153.37}, {"t": "2025-03-30T16:00:00+00:00", "v": 10153.37}, {"t": "2025-03-30T20:00:00+00:00", "v": 10153.37}, {"t": "2025-03-31T00:00:00+00:00", "v": 10153.37}, {"t": "2025-03-31T04:00:00+00:00", "v": 10153.37}, {"t": "2025-03-31T08:00:00+00:00", "v": 10153.37}, {"t": "2025-03-31T12:00:00+00:00", "v": 10153.37}, {"t": "2025-03-31T16:00:00+00:00", "v": 10153.37}, {"t": "2025-03-31T20:00:00+00:00", "v": 10153.37}, {"t": "2025-04-01T00:00:00+00:00", "v": 10153.37}, {"t": "2025-04-01T04:00:00+00:00", "v": 10153.37}, {"t": "2025-04-01T08:00:00+00:00", "v": 10153.37}, {"t": "2025-04-01T12:00:00+00:00", "v": 10153.37}, {"t": "2025-04-01T16:00:00+00:00", "v": 10153.37}, {"t": "2025-04-01T20:00:00+00:00", "v": 10153.37}, {"t": "2025-04-02T00:00:00+00:00", "v": 10153.37}, {"t": "2025-04-02T04:00:00+00:00", "v": 10153.37}, {"t": "2025-04-02T08:00:00+00:00", "v": 10153.37}, {"t": "2025-04-02T12:00:00+00:00", "v": 10153.37}, {"t": "2025-04-02T16:00:00+00:00", "v": 10153.37}, {"t": "2025-04-02T20:00:00+00:00", "v": 10153.37}, {"t": "2025-04-03T00:00:00+00:00", "v": 10153.37}, {"t": "2025-04-03T04:00:00+00:00", "v": 10153.37}, {"t": "2025-04-03T08:00:00+00:00", "v": 10153.37}, {"t": "2025-04-03T12:00:00+00:00", "v": 10153.37}, {"t": "2025-04-03T16:00:00+00:00", "v": 10153.37}, {"t": "2025-04-03T20:00:00+00:00", "v": 10153.37}, {"t": "2025-04-04T00:00:00+00:00", "v": 10153.37}, {"t": "2025-04-04T04:00:00+00:00", "v": 10153.37}, {"t": "2025-04-04T08:00:00+00:00", "v": 10141.71}, {"t": "2025-04-04T12:00:00+00:00", "v": 10152.36}, {"t": "2025-04-04T16:00:00+00:00", "v": 10152.36}, {"t": "2025-04-04T20:00:00+00:00", "v": 10152.36}, {"t": "2025-04-05T00:00:00+00:00", "v": 10152.36}, {"t": "2025-04-05T04:00:00+00:00", "v": 10152.36}, {"t": "2025-04-05T08:00:00+00:00", "v": 10152.36}, {"t": "2025-04-05T12:00:00+00:00", "v": 10152.36}, {"t": "2025-04-05T16:00:00+00:00", "v": 10152.36}, {"t": "2025-04-05T20:00:00+00:00", "v": 10152.36}, {"t": "2025-04-06T00:00:00+00:00", "v": 10152.36}, {"t": "2025-04-06T04:00:00+00:00", "v": 10152.36}, {"t": "2025-04-06T08:00:00+00:00", "v": 10152.36}, {"t": "2025-04-06T12:00:00+00:00", "v": 10152.36}, {"t": "2025-04-06T16:00:00+00:00", "v": 10152.36}, {"t": "2025-04-06T20:00:00+00:00", "v": 10140.69}, {"t": "2025-04-07T00:00:00+00:00", "v": 10051.16}, {"t": "2025-04-07T04:00:00+00:00", "v": 9716.05}, {"t": "2025-04-07T08:00:00+00:00", "v": 9918.54}, {"t": "2025-04-07T12:00:00+00:00", "v": 10158.03}, {"t": "2025-04-07T16:00:00+00:00", "v": 10107.7}, {"t": "2025-04-07T20:00:00+00:00", "v": 10244.72}, {"t": "2025-04-08T00:00:00+00:00", "v": 10339.3}, {"t": "2025-04-08T04:00:00+00:00", "v": 10285.09}, {"t": "2025-04-08T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-08T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-08T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-08T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-09T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-09T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-09T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-09T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-09T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-09T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-10T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-10T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-10T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-10T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-10T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-10T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-11T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-11T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-11T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-11T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-11T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-11T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-12T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-12T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-12T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-12T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-12T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-12T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-13T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-13T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-13T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-13T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-13T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-13T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-14T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-14T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-14T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-14T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-14T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-14T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-15T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-15T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-15T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-15T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-15T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-15T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-16T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-16T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-16T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-16T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-16T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-16T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-17T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-17T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-17T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-17T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-17T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-17T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-18T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-18T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-18T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-18T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-18T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-18T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-19T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-19T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-19T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-19T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-19T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-19T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-20T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-20T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-20T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-20T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-20T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-20T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-21T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-21T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-21T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-21T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-21T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-21T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-22T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-22T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-22T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-22T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-22T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-22T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-23T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-23T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-23T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-23T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-23T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-23T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-24T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-24T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-24T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-24T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-24T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-24T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-25T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-25T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-25T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-25T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-25T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-25T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-26T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-26T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-26T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-26T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-26T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-26T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-27T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-27T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-27T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-27T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-27T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-27T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-28T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-28T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-28T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-28T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-28T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-28T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-29T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-29T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-29T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-29T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-29T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-29T20:00:00+00:00", "v": 10337.88}, {"t": "2025-04-30T00:00:00+00:00", "v": 10337.88}, {"t": "2025-04-30T04:00:00+00:00", "v": 10337.88}, {"t": "2025-04-30T08:00:00+00:00", "v": 10337.88}, {"t": "2025-04-30T12:00:00+00:00", "v": 10337.88}, {"t": "2025-04-30T16:00:00+00:00", "v": 10337.88}, {"t": "2025-04-30T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-01T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-01T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-01T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-01T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-01T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-01T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-02T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-02T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-02T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-02T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-02T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-02T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-03T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-03T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-03T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-03T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-03T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-03T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-04T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-04T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-04T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-04T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-04T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-04T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-05T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-05T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-05T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-05T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-05T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-05T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-06T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-06T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-06T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-06T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-06T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-06T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-07T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-07T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-07T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-07T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-07T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-07T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-08T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-08T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-08T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-08T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-08T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-08T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-09T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-09T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-09T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-09T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-09T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-09T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-10T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-10T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-10T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-10T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-10T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-10T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-11T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-11T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-11T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-11T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-11T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-11T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-12T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-12T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-12T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-12T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-12T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-12T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-13T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-13T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-13T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-13T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-13T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-13T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-14T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-14T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-14T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-14T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-14T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-14T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-15T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-15T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-15T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-15T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-15T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-15T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-16T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-16T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-16T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-16T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-16T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-16T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-17T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-17T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-17T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-17T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-17T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-17T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-18T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-18T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-18T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-18T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-18T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-18T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-19T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-19T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-19T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-19T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-19T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-19T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-20T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-20T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-20T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-20T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-20T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-20T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-21T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-21T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-21T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-21T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-21T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-21T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-22T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-22T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-22T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-22T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-22T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-22T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-23T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-23T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-23T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-23T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-23T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-23T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-24T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-24T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-24T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-24T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-24T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-24T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-25T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-25T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-25T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-25T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-25T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-25T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-26T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-26T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-26T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-26T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-26T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-26T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-27T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-27T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-27T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-27T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-27T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-27T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-28T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-28T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-28T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-28T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-28T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-28T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-29T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-29T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-29T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-29T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-29T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-29T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-30T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-30T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-30T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-30T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-30T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-30T20:00:00+00:00", "v": 10337.88}, {"t": "2025-05-31T00:00:00+00:00", "v": 10337.88}, {"t": "2025-05-31T04:00:00+00:00", "v": 10337.88}, {"t": "2025-05-31T08:00:00+00:00", "v": 10337.88}, {"t": "2025-05-31T12:00:00+00:00", "v": 10337.88}, {"t": "2025-05-31T16:00:00+00:00", "v": 10337.88}, {"t": "2025-05-31T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-01T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-01T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-01T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-01T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-01T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-01T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-02T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-02T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-02T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-02T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-02T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-02T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-03T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-03T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-03T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-03T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-03T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-03T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-04T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-04T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-04T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-04T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-04T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-04T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-05T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-05T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-05T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-05T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-05T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-05T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-06T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-06T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-06T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-06T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-06T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-06T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-07T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-07T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-07T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-07T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-07T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-07T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-08T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-08T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-08T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-08T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-08T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-08T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-09T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-09T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-09T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-09T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-09T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-09T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-10T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-10T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-10T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-10T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-10T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-10T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-11T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-11T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-11T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-11T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-11T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-11T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-12T00:00:00+00:00", "v": 10337.88}, {"t": "2025-06-12T04:00:00+00:00", "v": 10337.88}, {"t": "2025-06-12T08:00:00+00:00", "v": 10337.88}, {"t": "2025-06-12T12:00:00+00:00", "v": 10337.88}, {"t": "2025-06-12T16:00:00+00:00", "v": 10337.88}, {"t": "2025-06-12T20:00:00+00:00", "v": 10337.88}, {"t": "2025-06-13T00:00:00+00:00", "v": 10326.0}, {"t": "2025-06-13T04:00:00+00:00", "v": 10384.24}, {"t": "2025-06-13T08:00:00+00:00", "v": 10400.09}, {"t": "2025-06-13T12:00:00+00:00", "v": 10438.32}, {"t": "2025-06-13T16:00:00+00:00", "v": 10404.65}, {"t": "2025-06-13T20:00:00+00:00", "v": 10502.31}, {"t": "2025-06-14T00:00:00+00:00", "v": 10416.83}, {"t": "2025-06-14T04:00:00+00:00", "v": 10402.77}, {"t": "2025-06-14T08:00:00+00:00", "v": 10391.99}, {"t": "2025-06-14T12:00:00+00:00", "v": 10391.99}, {"t": "2025-06-14T16:00:00+00:00", "v": 10391.99}, {"t": "2025-06-14T20:00:00+00:00", "v": 10391.99}, {"t": "2025-06-15T00:00:00+00:00", "v": 10391.99}, {"t": "2025-06-15T04:00:00+00:00", "v": 10391.99}, {"t": "2025-06-15T08:00:00+00:00", "v": 10391.99}, {"t": "2025-06-15T12:00:00+00:00", "v": 10391.99}, {"t": "2025-06-15T16:00:00+00:00", "v": 10391.99}, {"t": "2025-06-15T20:00:00+00:00", "v": 10391.99}, {"t": "2025-06-16T00:00:00+00:00", "v": 10391.99}, {"t": "2025-06-16T04:00:00+00:00", "v": 10391.99}, {"t": "2025-06-16T08:00:00+00:00", "v": 10391.99}, {"t": "2025-06-16T12:00:00+00:00", "v": 10391.99}, {"t": "2025-06-16T16:00:00+00:00", "v": 10391.99}, {"t": "2025-06-16T20:00:00+00:00", "v": 10391.99}, {"t": "2025-06-17T00:00:00+00:00", "v": 10391.99}, {"t": "2025-06-17T04:00:00+00:00", "v": 10391.99}, {"t": "2025-06-17T08:00:00+00:00", "v": 10391.99}, {"t": "2025-06-17T12:00:00+00:00", "v": 10391.99}, {"t": "2025-06-17T16:00:00+00:00", "v": 10391.99}, {"t": "2025-06-17T20:00:00+00:00", "v": 10380.05}, {"t": "2025-06-18T00:00:00+00:00", "v": 10444.22}, {"t": "2025-06-18T04:00:00+00:00", "v": 10421.18}, {"t": "2025-06-18T08:00:00+00:00", "v": 10407.57}, {"t": "2025-06-18T12:00:00+00:00", "v": 10406.28}, {"t": "2025-06-18T16:00:00+00:00", "v": 10307.74}, {"t": "2025-06-18T20:00:00+00:00", "v": 10414.12}, {"t": "2025-06-19T00:00:00+00:00", "v": 10435.98}, {"t": "2025-06-19T04:00:00+00:00", "v": 10377.44}, {"t": "2025-06-19T08:00:00+00:00", "v": 10377.44}, {"t": "2025-06-19T12:00:00+00:00", "v": 10377.44}, {"t": "2025-06-19T16:00:00+00:00", "v": 10377.44}, {"t": "2025-06-19T20:00:00+00:00", "v": 10377.44}, {"t": "2025-06-20T00:00:00+00:00", "v": 10377.44}, {"t": "2025-06-20T04:00:00+00:00", "v": 10377.44}, {"t": "2025-06-20T08:00:00+00:00", "v": 10377.44}, {"t": "2025-06-20T12:00:00+00:00", "v": 10377.44}, {"t": "2025-06-20T16:00:00+00:00", "v": 10377.44}, {"t": "2025-06-20T20:00:00+00:00", "v": 10377.44}, {"t": "2025-06-21T00:00:00+00:00", "v": 10377.44}, {"t": "2025-06-21T04:00:00+00:00", "v": 10377.44}, {"t": "2025-06-21T08:00:00+00:00", "v": 10377.44}, {"t": "2025-06-21T12:00:00+00:00", "v": 10377.44}, {"t": "2025-06-21T16:00:00+00:00", "v": 10377.44}, {"t": "2025-06-21T20:00:00+00:00", "v": 10377.44}, {"t": "2025-06-22T00:00:00+00:00", "v": 10365.52}, {"t": "2025-06-22T04:00:00+00:00", "v": 10372.1}, {"t": "2025-06-22T08:00:00+00:00", "v": 10391.03}, {"t": "2025-06-22T12:00:00+00:00", "v": 10391.03}, {"t": "2025-06-22T16:00:00+00:00", "v": 10391.03}, {"t": "2025-06-22T20:00:00+00:00", "v": 10391.03}, {"t": "2025-06-23T00:00:00+00:00", "v": 10391.03}, {"t": "2025-06-23T04:00:00+00:00", "v": 10391.03}, {"t": "2025-06-23T08:00:00+00:00", "v": 10391.03}, {"t": "2025-06-23T12:00:00+00:00", "v": 10391.03}, {"t": "2025-06-23T16:00:00+00:00", "v": 10391.03}, {"t": "2025-06-23T20:00:00+00:00", "v": 10391.03}, {"t": "2025-06-24T00:00:00+00:00", "v": 10391.03}, {"t": "2025-06-24T04:00:00+00:00", "v": 10391.03}, {"t": "2025-06-24T08:00:00+00:00", "v": 10391.03}, {"t": "2025-06-24T12:00:00+00:00", "v": 10391.03}, {"t": "2025-06-24T16:00:00+00:00", "v": 10391.03}, {"t": "2025-06-24T20:00:00+00:00", "v": 10391.03}, {"t": "2025-06-25T00:00:00+00:00", "v": 10391.03}, {"t": "2025-06-25T04:00:00+00:00", "v": 10391.03}, {"t": "2025-06-25T08:00:00+00:00", "v": 10391.03}, {"t": "2025-06-25T12:00:00+00:00", "v": 10391.03}, {"t": "2025-06-25T16:00:00+00:00", "v": 10391.03}, {"t": "2025-06-25T20:00:00+00:00", "v": 10391.03}, {"t": "2025-06-26T00:00:00+00:00", "v": 10391.03}, {"t": "2025-06-26T04:00:00+00:00", "v": 10391.03}, {"t": "2025-06-26T08:00:00+00:00", "v": 10391.03}, {"t": "2025-06-26T12:00:00+00:00", "v": 10391.03}, {"t": "2025-06-26T16:00:00+00:00", "v": 10391.03}, {"t": "2025-06-26T20:00:00+00:00", "v": 10391.03}, {"t": "2025-06-27T00:00:00+00:00", "v": 10391.03}, {"t": "2025-06-27T04:00:00+00:00", "v": 10391.03}, {"t": "2025-06-27T08:00:00+00:00", "v": 10391.03}, {"t": "2025-06-27T12:00:00+00:00", "v": 10391.03}, {"t": "2025-06-27T16:00:00+00:00", "v": 10391.03}, {"t": "2025-06-27T20:00:00+00:00", "v": 10391.03}, {"t": "2025-06-28T00:00:00+00:00", "v": 10391.03}, {"t": "2025-06-28T04:00:00+00:00", "v": 10391.03}, {"t": "2025-06-28T08:00:00+00:00", "v": 10391.03}, {"t": "2025-06-28T12:00:00+00:00", "v": 10391.03}, {"t": "2025-06-28T16:00:00+00:00", "v": 10391.03}, {"t": "2025-06-28T20:00:00+00:00", "v": 10391.03}, {"t": "2025-06-29T00:00:00+00:00", "v": 10391.03}, {"t": "2025-06-29T04:00:00+00:00", "v": 10391.03}, {"t": "2025-06-29T08:00:00+00:00", "v": 10391.03}, {"t": "2025-06-29T12:00:00+00:00", "v": 10391.03}, {"t": "2025-06-29T16:00:00+00:00", "v": 10391.03}, {"t": "2025-06-29T20:00:00+00:00", "v": 10391.03}, {"t": "2025-06-30T00:00:00+00:00", "v": 10391.03}, {"t": "2025-06-30T04:00:00+00:00", "v": 10391.03}, {"t": "2025-06-30T08:00:00+00:00", "v": 10391.03}, {"t": "2025-06-30T12:00:00+00:00", "v": 10391.03}, {"t": "2025-06-30T16:00:00+00:00", "v": 10391.03}, {"t": "2025-06-30T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-01T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-01T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-01T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-01T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-01T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-01T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-02T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-02T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-02T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-02T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-02T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-02T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-03T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-03T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-03T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-03T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-03T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-03T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-04T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-04T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-04T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-04T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-04T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-04T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-05T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-05T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-05T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-05T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-05T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-05T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-06T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-06T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-06T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-06T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-06T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-06T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-07T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-07T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-07T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-07T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-07T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-07T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-08T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-08T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-08T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-08T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-08T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-08T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-09T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-09T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-09T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-09T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-09T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-09T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-10T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-10T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-10T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-10T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-10T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-10T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-11T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-11T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-11T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-11T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-11T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-11T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-12T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-12T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-12T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-12T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-12T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-12T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-13T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-13T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-13T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-13T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-13T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-13T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-14T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-14T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-14T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-14T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-14T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-14T20:00:00+00:00", "v": 10391.03}, {"t": "2025-07-15T00:00:00+00:00", "v": 10391.03}, {"t": "2025-07-15T04:00:00+00:00", "v": 10391.03}, {"t": "2025-07-15T08:00:00+00:00", "v": 10391.03}, {"t": "2025-07-15T12:00:00+00:00", "v": 10391.03}, {"t": "2025-07-15T16:00:00+00:00", "v": 10391.03}, {"t": "2025-07-15T20:00:00+00:00", "v": 10379.09}, {"t": "2025-07-16T00:00:00+00:00", "v": 10360.77}, {"t": "2025-07-16T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-16T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-16T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-16T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-16T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-17T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-17T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-17T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-17T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-17T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-17T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-18T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-18T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-18T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-18T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-18T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-18T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-19T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-19T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-19T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-19T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-19T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-19T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-20T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-20T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-20T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-20T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-20T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-20T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-21T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-21T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-21T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-21T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-21T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-21T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-22T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-22T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-22T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-22T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-22T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-22T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-23T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-23T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-23T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-23T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-23T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-23T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-24T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-24T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-24T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-24T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-24T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-24T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-25T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-25T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-25T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-25T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-25T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-25T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-26T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-26T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-26T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-26T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-26T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-26T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-27T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-27T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-27T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-27T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-27T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-27T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-28T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-28T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-28T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-28T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-28T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-28T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-29T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-29T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-29T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-29T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-29T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-29T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-30T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-30T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-30T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-30T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-30T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-30T20:00:00+00:00", "v": 10412.73}, {"t": "2025-07-31T00:00:00+00:00", "v": 10412.73}, {"t": "2025-07-31T04:00:00+00:00", "v": 10412.73}, {"t": "2025-07-31T08:00:00+00:00", "v": 10412.73}, {"t": "2025-07-31T12:00:00+00:00", "v": 10412.73}, {"t": "2025-07-31T16:00:00+00:00", "v": 10412.73}, {"t": "2025-07-31T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-01T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-01T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-01T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-01T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-01T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-01T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-02T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-02T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-02T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-02T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-02T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-02T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-03T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-03T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-03T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-03T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-03T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-03T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-04T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-04T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-04T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-04T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-04T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-04T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-05T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-05T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-05T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-05T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-05T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-05T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-06T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-06T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-06T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-06T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-06T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-06T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-07T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-07T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-07T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-07T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-07T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-07T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-08T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-08T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-08T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-08T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-08T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-08T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-09T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-09T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-09T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-09T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-09T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-09T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-10T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-10T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-10T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-10T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-10T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-10T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-11T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-11T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-11T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-11T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-11T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-11T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-12T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-12T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-12T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-12T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-12T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-12T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-13T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-13T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-13T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-13T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-13T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-13T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-14T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-14T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-14T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-14T12:00:00+00:00", "v": 10412.73}, {"t": "2025-08-14T16:00:00+00:00", "v": 10412.73}, {"t": "2025-08-14T20:00:00+00:00", "v": 10412.73}, {"t": "2025-08-15T00:00:00+00:00", "v": 10412.73}, {"t": "2025-08-15T04:00:00+00:00", "v": 10412.73}, {"t": "2025-08-15T08:00:00+00:00", "v": 10412.73}, {"t": "2025-08-15T12:00:00+00:00", "v": 10400.77}, {"t": "2025-08-15T16:00:00+00:00", "v": 10370.97}, {"t": "2025-08-15T20:00:00+00:00", "v": 10407.24}, {"t": "2025-08-16T00:00:00+00:00", "v": 10412.83}, {"t": "2025-08-16T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-16T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-16T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-16T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-16T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-17T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-17T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-17T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-17T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-17T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-17T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-18T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-18T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-18T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-18T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-18T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-18T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-19T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-19T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-19T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-19T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-19T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-19T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-20T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-20T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-20T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-20T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-20T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-20T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-21T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-21T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-21T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-21T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-21T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-21T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-22T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-22T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-22T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-22T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-22T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-22T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-23T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-23T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-23T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-23T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-23T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-23T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-24T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-24T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-24T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-24T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-24T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-24T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-25T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-25T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-25T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-25T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-25T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-25T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-26T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-26T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-26T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-26T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-26T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-26T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-27T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-27T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-27T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-27T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-27T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-27T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-28T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-28T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-28T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-28T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-28T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-28T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-29T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-29T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-29T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-29T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-29T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-29T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-30T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-30T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-30T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-30T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-30T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-30T20:00:00+00:00", "v": 10416.27}, {"t": "2025-08-31T00:00:00+00:00", "v": 10416.27}, {"t": "2025-08-31T04:00:00+00:00", "v": 10416.27}, {"t": "2025-08-31T08:00:00+00:00", "v": 10416.27}, {"t": "2025-08-31T12:00:00+00:00", "v": 10416.27}, {"t": "2025-08-31T16:00:00+00:00", "v": 10416.27}, {"t": "2025-08-31T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-01T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-01T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-01T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-01T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-01T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-01T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-02T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-02T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-02T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-02T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-02T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-02T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-03T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-03T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-03T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-03T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-03T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-03T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-04T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-04T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-04T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-04T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-04T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-04T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-05T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-05T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-05T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-05T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-05T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-05T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-06T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-06T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-06T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-06T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-06T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-06T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-07T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-07T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-07T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-07T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-07T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-07T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-08T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-08T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-08T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-08T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-08T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-08T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-09T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-09T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-09T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-09T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-09T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-09T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-10T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-10T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-10T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-10T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-10T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-10T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-11T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-11T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-11T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-11T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-11T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-11T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-12T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-12T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-12T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-12T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-12T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-12T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-13T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-13T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-13T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-13T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-13T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-13T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-14T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-14T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-14T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-14T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-14T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-14T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-15T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-15T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-15T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-15T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-15T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-15T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-16T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-16T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-16T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-16T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-16T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-16T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-17T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-17T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-17T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-17T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-17T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-17T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-18T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-18T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-18T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-18T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-18T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-18T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-19T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-19T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-19T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-19T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-19T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-19T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-20T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-20T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-20T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-20T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-20T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-20T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-21T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-21T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-21T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-21T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-21T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-21T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-22T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-22T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-22T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-22T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-22T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-22T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-23T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-23T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-23T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-23T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-23T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-23T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-24T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-24T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-24T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-24T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-24T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-24T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-25T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-25T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-25T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-25T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-25T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-25T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-26T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-26T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-26T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-26T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-26T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-26T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-27T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-27T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-27T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-27T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-27T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-27T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-28T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-28T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-28T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-28T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-28T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-28T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-29T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-29T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-29T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-29T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-29T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-29T20:00:00+00:00", "v": 10416.27}, {"t": "2025-09-30T00:00:00+00:00", "v": 10416.27}, {"t": "2025-09-30T04:00:00+00:00", "v": 10416.27}, {"t": "2025-09-30T08:00:00+00:00", "v": 10416.27}, {"t": "2025-09-30T12:00:00+00:00", "v": 10416.27}, {"t": "2025-09-30T16:00:00+00:00", "v": 10416.27}, {"t": "2025-09-30T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-01T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-01T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-01T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-01T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-01T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-01T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-02T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-02T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-02T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-02T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-02T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-02T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-03T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-03T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-03T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-03T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-03T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-03T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-04T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-04T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-04T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-04T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-04T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-04T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-05T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-05T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-05T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-05T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-05T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-05T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-06T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-06T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-06T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-06T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-06T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-06T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-07T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-07T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-07T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-07T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-07T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-07T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-08T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-08T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-08T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-08T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-08T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-08T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-09T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-09T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-09T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-09T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-09T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-09T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-10T00:00:00+00:00", "v": 10416.27}, {"t": "2025-10-10T04:00:00+00:00", "v": 10416.27}, {"t": "2025-10-10T08:00:00+00:00", "v": 10416.27}, {"t": "2025-10-10T12:00:00+00:00", "v": 10416.27}, {"t": "2025-10-10T16:00:00+00:00", "v": 10416.27}, {"t": "2025-10-10T20:00:00+00:00", "v": 10416.27}, {"t": "2025-10-11T00:00:00+00:00", "v": 10404.31}, {"t": "2025-10-11T04:00:00+00:00", "v": 10224.47}, {"t": "2025-10-11T08:00:00+00:00", "v": 10399.12}, {"t": "2025-10-11T12:00:00+00:00", "v": 10353.07}, {"t": "2025-10-11T16:00:00+00:00", "v": 10298.03}, {"t": "2025-10-11T20:00:00+00:00", "v": 10246.7}, {"t": "2025-10-12T00:00:00+00:00", "v": 10249.2}, {"t": "2025-10-12T04:00:00+00:00", "v": 10328.05}, {"t": "2025-10-12T08:00:00+00:00", "v": 10346.25}, {"t": "2025-10-12T12:00:00+00:00", "v": 10346.25}, {"t": "2025-10-12T16:00:00+00:00", "v": 10346.25}, {"t": "2025-10-12T20:00:00+00:00", "v": 10346.25}, {"t": "2025-10-13T00:00:00+00:00", "v": 10346.25}, {"t": "2025-10-13T04:00:00+00:00", "v": 10346.25}, {"t": "2025-10-13T08:00:00+00:00", "v": 10346.25}, {"t": "2025-10-13T12:00:00+00:00", "v": 10346.25}, {"t": "2025-10-13T16:00:00+00:00", "v": 10346.25}, {"t": "2025-10-13T20:00:00+00:00", "v": 10346.25}, {"t": "2025-10-14T00:00:00+00:00", "v": 10346.25}, {"t": "2025-10-14T04:00:00+00:00", "v": 10346.25}, {"t": "2025-10-14T08:00:00+00:00", "v": 10346.25}, {"t": "2025-10-14T12:00:00+00:00", "v": 10346.25}, {"t": "2025-10-14T16:00:00+00:00", "v": 10346.25}, {"t": "2025-10-14T20:00:00+00:00", "v": 10346.25}, {"t": "2025-10-15T00:00:00+00:00", "v": 10346.25}, {"t": "2025-10-15T04:00:00+00:00", "v": 10346.25}, {"t": "2025-10-15T08:00:00+00:00", "v": 10334.37}, {"t": "2025-10-15T12:00:00+00:00", "v": 10235.89}, {"t": "2025-10-15T16:00:00+00:00", "v": 10279.12}, {"t": "2025-10-15T20:00:00+00:00", "v": 10217.66}, {"t": "2025-10-16T00:00:00+00:00", "v": 10217.66}, {"t": "2025-10-16T04:00:00+00:00", "v": 10217.66}, {"t": "2025-10-16T08:00:00+00:00", "v": 10217.66}, {"t": "2025-10-16T12:00:00+00:00", "v": 10217.66}, {"t": "2025-10-16T16:00:00+00:00", "v": 10217.66}, {"t": "2025-10-16T20:00:00+00:00", "v": 10217.66}, {"t": "2025-10-17T00:00:00+00:00", "v": 10217.66}, {"t": "2025-10-17T04:00:00+00:00", "v": 10205.92}, {"t": "2025-10-17T08:00:00+00:00", "v": 10213.85}, {"t": "2025-10-17T12:00:00+00:00", "v": 10325.0}, {"t": "2025-10-17T16:00:00+00:00", "v": 10286.34}, {"t": "2025-10-17T20:00:00+00:00", "v": 10283.92}, {"t": "2025-10-18T00:00:00+00:00", "v": 10346.36}, {"t": "2025-10-18T04:00:00+00:00", "v": 10308.38}, {"t": "2025-10-18T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-18T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-18T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-18T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-19T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-19T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-19T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-19T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-19T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-19T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-20T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-20T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-20T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-20T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-20T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-20T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-21T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-21T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-21T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-21T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-21T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-21T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-22T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-22T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-22T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-22T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-22T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-22T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-23T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-23T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-23T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-23T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-23T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-23T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-24T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-24T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-24T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-24T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-24T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-24T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-25T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-25T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-25T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-25T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-25T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-25T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-26T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-26T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-26T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-26T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-26T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-26T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-27T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-27T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-27T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-27T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-27T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-27T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-28T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-28T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-28T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-28T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-28T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-28T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-29T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-29T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-29T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-29T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-29T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-29T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-30T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-30T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-30T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-30T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-30T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-30T20:00:00+00:00", "v": 10346.92}, {"t": "2025-10-31T00:00:00+00:00", "v": 10346.92}, {"t": "2025-10-31T04:00:00+00:00", "v": 10346.92}, {"t": "2025-10-31T08:00:00+00:00", "v": 10346.92}, {"t": "2025-10-31T12:00:00+00:00", "v": 10346.92}, {"t": "2025-10-31T16:00:00+00:00", "v": 10346.92}, {"t": "2025-10-31T20:00:00+00:00", "v": 10346.92}, {"t": "2025-11-01T00:00:00+00:00", "v": 10346.92}, {"t": "2025-11-01T04:00:00+00:00", "v": 10346.92}, {"t": "2025-11-01T08:00:00+00:00", "v": 10346.92}, {"t": "2025-11-01T12:00:00+00:00", "v": 10346.92}, {"t": "2025-11-01T16:00:00+00:00", "v": 10346.92}, {"t": "2025-11-01T20:00:00+00:00", "v": 10346.92}, {"t": "2025-11-02T00:00:00+00:00", "v": 10346.92}, {"t": "2025-11-02T04:00:00+00:00", "v": 10346.92}, {"t": "2025-11-02T08:00:00+00:00", "v": 10346.92}, {"t": "2025-11-02T12:00:00+00:00", "v": 10346.92}, {"t": "2025-11-02T16:00:00+00:00", "v": 10346.92}, {"t": "2025-11-02T20:00:00+00:00", "v": 10346.92}, {"t": "2025-11-03T00:00:00+00:00", "v": 10346.92}, {"t": "2025-11-03T04:00:00+00:00", "v": 10346.92}, {"t": "2025-11-03T08:00:00+00:00", "v": 10346.92}, {"t": "2025-11-03T12:00:00+00:00", "v": 10346.92}, {"t": "2025-11-03T16:00:00+00:00", "v": 10346.92}, {"t": "2025-11-03T20:00:00+00:00", "v": 10335.03}, {"t": "2025-11-04T00:00:00+00:00", "v": 10391.5}, {"t": "2025-11-04T04:00:00+00:00", "v": 10132.46}, {"t": "2025-11-04T08:00:00+00:00", "v": 10143.81}, {"t": "2025-11-04T12:00:00+00:00", "v": 10008.28}, {"t": "2025-11-04T16:00:00+00:00", "v": 9750.89}, {"t": "2025-11-04T20:00:00+00:00", "v": 9843.44}, {"t": "2025-11-05T00:00:00+00:00", "v": 9909.13}, {"t": "2025-11-05T04:00:00+00:00", "v": 9895.25}, {"t": "2025-11-05T08:00:00+00:00", "v": 9903.01}, {"t": "2025-11-05T12:00:00+00:00", "v": 10065.71}, {"t": "2025-11-05T16:00:00+00:00", "v": 10094.04}, {"t": "2025-11-05T20:00:00+00:00", "v": 10082.59}, {"t": "2025-11-06T00:00:00+00:00", "v": 10047.36}, {"t": "2025-11-06T04:00:00+00:00", "v": 10047.36}, {"t": "2025-11-06T08:00:00+00:00", "v": 10047.36}, {"t": "2025-11-06T12:00:00+00:00", "v": 10047.36}, {"t": "2025-11-06T16:00:00+00:00", "v": 10047.36}, {"t": "2025-11-06T20:00:00+00:00", "v": 10047.36}, {"t": "2025-11-07T00:00:00+00:00", "v": 10047.36}, {"t": "2025-11-07T04:00:00+00:00", "v": 10047.36}, {"t": "2025-11-07T08:00:00+00:00", "v": 10047.36}, {"t": "2025-11-07T12:00:00+00:00", "v": 10047.36}, {"t": "2025-11-07T16:00:00+00:00", "v": 10047.36}, {"t": "2025-11-07T20:00:00+00:00", "v": 10047.36}, {"t": "2025-11-08T00:00:00+00:00", "v": 10047.36}, {"t": "2025-11-08T04:00:00+00:00", "v": 10047.36}, {"t": "2025-11-08T08:00:00+00:00", "v": 10047.36}, {"t": "2025-11-08T12:00:00+00:00", "v": 10047.36}, {"t": "2025-11-08T16:00:00+00:00", "v": 10047.36}, {"t": "2025-11-08T20:00:00+00:00", "v": 10047.36}, {"t": "2025-11-09T00:00:00+00:00", "v": 10047.36}, {"t": "2025-11-09T04:00:00+00:00", "v": 10047.36}, {"t": "2025-11-09T08:00:00+00:00", "v": 10047.36}, {"t": "2025-11-09T12:00:00+00:00", "v": 10047.36}, {"t": "2025-11-09T16:00:00+00:00", "v": 10047.36}, {"t": "2025-11-09T20:00:00+00:00", "v": 10047.36}, {"t": "2025-11-10T00:00:00+00:00", "v": 10047.36}, {"t": "2025-11-10T04:00:00+00:00", "v": 10047.36}, {"t": "2025-11-10T08:00:00+00:00", "v": 10047.36}, {"t": "2025-11-10T12:00:00+00:00", "v": 10047.36}, {"t": "2025-11-10T16:00:00+00:00", "v": 10047.36}, {"t": "2025-11-10T20:00:00+00:00", "v": 10047.36}, {"t": "2025-11-11T00:00:00+00:00", "v": 10047.36}, {"t": "2025-11-11T04:00:00+00:00", "v": 10047.36}, {"t": "2025-11-11T08:00:00+00:00", "v": 10047.36}, {"t": "2025-11-11T12:00:00+00:00", "v": 10047.36}, {"t": "2025-11-11T16:00:00+00:00", "v": 10047.36}, {"t": "2025-11-11T20:00:00+00:00", "v": 10047.36}, {"t": "2025-11-12T00:00:00+00:00", "v": 10047.36}, {"t": "2025-11-12T04:00:00+00:00", "v": 10047.36}, {"t": "2025-11-12T08:00:00+00:00", "v": 10047.36}, {"t": "2025-11-12T12:00:00+00:00", "v": 10047.36}, {"t": "2025-11-12T16:00:00+00:00", "v": 10035.81}, {"t": "2025-11-12T20:00:00+00:00", "v": 10072.88}, {"t": "2025-11-13T00:00:00+00:00", "v": 10119.27}, {"t": "2025-11-13T04:00:00+00:00", "v": 10242.28}, {"t": "2025-11-13T08:00:00+00:00", "v": 10242.28}, {"t": "2025-11-13T12:00:00+00:00", "v": 10242.28}, {"t": "2025-11-13T16:00:00+00:00", "v": 10242.28}, {"t": "2025-11-13T20:00:00+00:00", "v": 10242.28}, {"t": "2025-11-14T00:00:00+00:00", "v": 10242.28}, {"t": "2025-11-14T04:00:00+00:00", "v": 10242.28}, {"t": "2025-11-14T08:00:00+00:00", "v": 10242.28}, {"t": "2025-11-14T12:00:00+00:00", "v": 10242.28}, {"t": "2025-11-14T16:00:00+00:00", "v": 10230.52}, {"t": "2025-11-14T20:00:00+00:00", "v": 10106.95}, {"t": "2025-11-15T00:00:00+00:00", "v": 10300.26}, {"t": "2025-11-15T04:00:00+00:00", "v": 10290.43}, {"t": "2025-11-15T08:00:00+00:00", "v": 10222.61}, {"t": "2025-11-15T12:00:00+00:00", "v": 10283.06}, {"t": "2025-11-15T16:00:00+00:00", "v": 10241.8}, {"t": "2025-11-15T20:00:00+00:00", "v": 10241.8}, {"t": "2025-11-16T00:00:00+00:00", "v": 10241.8}, {"t": "2025-11-16T04:00:00+00:00", "v": 10241.8}, {"t": "2025-11-16T08:00:00+00:00", "v": 10241.8}, {"t": "2025-11-16T12:00:00+00:00", "v": 10241.8}, {"t": "2025-11-16T16:00:00+00:00", "v": 10241.8}, {"t": "2025-11-16T20:00:00+00:00", "v": 10241.8}, {"t": "2025-11-17T00:00:00+00:00", "v": 10241.8}, {"t": "2025-11-17T04:00:00+00:00", "v": 10241.8}, {"t": "2025-11-17T08:00:00+00:00", "v": 10241.8}, {"t": "2025-11-17T12:00:00+00:00", "v": 10241.8}, {"t": "2025-11-17T16:00:00+00:00", "v": 10241.8}, {"t": "2025-11-17T20:00:00+00:00", "v": 10241.8}, {"t": "2025-11-18T00:00:00+00:00", "v": 10241.8}, {"t": "2025-11-18T04:00:00+00:00", "v": 10241.8}, {"t": "2025-11-18T08:00:00+00:00", "v": 10241.8}, {"t": "2025-11-18T12:00:00+00:00", "v": 10241.8}, {"t": "2025-11-18T16:00:00+00:00", "v": 10241.8}, {"t": "2025-11-18T20:00:00+00:00", "v": 10241.8}, {"t": "2025-11-19T00:00:00+00:00", "v": 10241.8}, {"t": "2025-11-19T04:00:00+00:00", "v": 10241.8}, {"t": "2025-11-19T08:00:00+00:00", "v": 10241.8}, {"t": "2025-11-19T12:00:00+00:00", "v": 10241.8}, {"t": "2025-11-19T16:00:00+00:00", "v": 10241.8}, {"t": "2025-11-19T20:00:00+00:00", "v": 10241.8}, {"t": "2025-11-20T00:00:00+00:00", "v": 10241.8}, {"t": "2025-11-20T04:00:00+00:00", "v": 10241.8}, {"t": "2025-11-20T08:00:00+00:00", "v": 10241.8}, {"t": "2025-11-20T12:00:00+00:00", "v": 10241.8}, {"t": "2025-11-20T16:00:00+00:00", "v": 10241.8}, {"t": "2025-11-20T20:00:00+00:00", "v": 10241.8}, {"t": "2025-11-21T00:00:00+00:00", "v": 10241.8}, {"t": "2025-11-21T04:00:00+00:00", "v": 10241.8}, {"t": "2025-11-21T08:00:00+00:00", "v": 10241.8}, {"t": "2025-11-21T12:00:00+00:00", "v": 10230.03}, {"t": "2025-11-21T16:00:00+00:00", "v": 10388.85}, {"t": "2025-11-21T20:00:00+00:00", "v": 10503.13}, {"t": "2025-11-22T00:00:00+00:00", "v": 10415.39}, {"t": "2025-11-22T04:00:00+00:00", "v": 10433.53}, {"t": "2025-11-22T08:00:00+00:00", "v": 10361.75}, {"t": "2025-11-22T12:00:00+00:00", "v": 10361.75}, {"t": "2025-11-22T16:00:00+00:00", "v": 10361.75}, {"t": "2025-11-22T20:00:00+00:00", "v": 10361.75}, {"t": "2025-11-23T00:00:00+00:00", "v": 10361.75}, {"t": "2025-11-23T04:00:00+00:00", "v": 10361.75}, {"t": "2025-11-23T08:00:00+00:00", "v": 10361.75}, {"t": "2025-11-23T12:00:00+00:00", "v": 10361.75}, {"t": "2025-11-23T16:00:00+00:00", "v": 10361.75}, {"t": "2025-11-23T20:00:00+00:00", "v": 10361.75}, {"t": "2025-11-24T00:00:00+00:00", "v": 10361.75}, {"t": "2025-11-24T04:00:00+00:00", "v": 10361.75}, {"t": "2025-11-24T08:00:00+00:00", "v": 10361.75}, {"t": "2025-11-24T12:00:00+00:00", "v": 10361.75}, {"t": "2025-11-24T16:00:00+00:00", "v": 10361.75}, {"t": "2025-11-24T20:00:00+00:00", "v": 10361.75}, {"t": "2025-11-25T00:00:00+00:00", "v": 10361.75}, {"t": "2025-11-25T04:00:00+00:00", "v": 10361.75}, {"t": "2025-11-25T08:00:00+00:00", "v": 10361.75}, {"t": "2025-11-25T12:00:00+00:00", "v": 10361.75}, {"t": "2025-11-25T16:00:00+00:00", "v": 10361.75}, {"t": "2025-11-25T20:00:00+00:00", "v": 10361.75}, {"t": "2025-11-26T00:00:00+00:00", "v": 10361.75}, {"t": "2025-11-26T04:00:00+00:00", "v": 10361.75}, {"t": "2025-11-26T08:00:00+00:00", "v": 10361.75}, {"t": "2025-11-26T12:00:00+00:00", "v": 10361.75}, {"t": "2025-11-26T16:00:00+00:00", "v": 10361.75}, {"t": "2025-11-26T20:00:00+00:00", "v": 10361.75}, {"t": "2025-11-27T00:00:00+00:00", "v": 10361.75}, {"t": "2025-11-27T04:00:00+00:00", "v": 10361.75}, {"t": "2025-11-27T08:00:00+00:00", "v": 10361.75}, {"t": "2025-11-27T12:00:00+00:00", "v": 10361.75}, {"t": "2025-11-27T16:00:00+00:00", "v": 10361.75}, {"t": "2025-11-27T20:00:00+00:00", "v": 10361.75}, {"t": "2025-11-28T00:00:00+00:00", "v": 10361.75}, {"t": "2025-11-28T04:00:00+00:00", "v": 10361.75}, {"t": "2025-11-28T08:00:00+00:00", "v": 10361.75}, {"t": "2025-11-28T12:00:00+00:00", "v": 10361.75}, {"t": "2025-11-28T16:00:00+00:00", "v": 10361.75}, {"t": "2025-11-28T20:00:00+00:00", "v": 10361.75}, {"t": "2025-11-29T00:00:00+00:00", "v": 10361.75}, {"t": "2025-11-29T04:00:00+00:00", "v": 10361.75}, {"t": "2025-11-29T08:00:00+00:00", "v": 10361.75}, {"t": "2025-11-29T12:00:00+00:00", "v": 10361.75}, {"t": "2025-11-29T16:00:00+00:00", "v": 10361.75}, {"t": "2025-11-29T20:00:00+00:00", "v": 10361.75}, {"t": "2025-11-30T00:00:00+00:00", "v": 10361.75}, {"t": "2025-11-30T04:00:00+00:00", "v": 10361.75}, {"t": "2025-11-30T08:00:00+00:00", "v": 10361.75}, {"t": "2025-11-30T12:00:00+00:00", "v": 10361.75}, {"t": "2025-11-30T16:00:00+00:00", "v": 10361.75}, {"t": "2025-11-30T20:00:00+00:00", "v": 10361.75}, {"t": "2025-12-01T00:00:00+00:00", "v": 10349.84}, {"t": "2025-12-01T04:00:00+00:00", "v": 10374.06}, {"t": "2025-12-01T08:00:00+00:00", "v": 10323.82}, {"t": "2025-12-01T12:00:00+00:00", "v": 10149.71}, {"t": "2025-12-01T16:00:00+00:00", "v": 10191.08}, {"t": "2025-12-01T20:00:00+00:00", "v": 10338.09}, {"t": "2025-12-02T00:00:00+00:00", "v": 10423.47}, {"t": "2025-12-02T04:00:00+00:00", "v": 10427.18}, {"t": "2025-12-02T08:00:00+00:00", "v": 10471.07}, {"t": "2025-12-02T12:00:00+00:00", "v": 10875.24}, {"t": "2025-12-02T16:00:00+00:00", "v": 10875.24}, {"t": "2025-12-02T20:00:00+00:00", "v": 10875.24}, {"t": "2025-12-03T00:00:00+00:00", "v": 10875.24}, {"t": "2025-12-03T04:00:00+00:00", "v": 10875.24}, {"t": "2025-12-03T08:00:00+00:00", "v": 10875.24}, {"t": "2025-12-03T12:00:00+00:00", "v": 10875.24}, {"t": "2025-12-03T16:00:00+00:00", "v": 10875.24}, {"t": "2025-12-03T20:00:00+00:00", "v": 10875.24}, {"t": "2025-12-04T00:00:00+00:00", "v": 10875.24}, {"t": "2025-12-04T04:00:00+00:00", "v": 10875.24}, {"t": "2025-12-04T08:00:00+00:00", "v": 10875.24}, {"t": "2025-12-04T12:00:00+00:00", "v": 10875.24}, {"t": "2025-12-04T16:00:00+00:00", "v": 10875.24}, {"t": "2025-12-04T20:00:00+00:00", "v": 10875.24}, {"t": "2025-12-05T00:00:00+00:00", "v": 10875.24}, {"t": "2025-12-05T04:00:00+00:00", "v": 10875.24}, {"t": "2025-12-05T08:00:00+00:00", "v": 10875.24}, {"t": "2025-12-05T12:00:00+00:00", "v": 10862.74}, {"t": "2025-12-05T16:00:00+00:00", "v": 10764.21}, {"t": "2025-12-05T20:00:00+00:00", "v": 10729.13}, {"t": "2025-12-06T00:00:00+00:00", "v": 10769.98}, {"t": "2025-12-06T04:00:00+00:00", "v": 10759.41}, {"t": "2025-12-06T08:00:00+00:00", "v": 10763.61}, {"t": "2025-12-06T12:00:00+00:00", "v": 10779.35}, {"t": "2025-12-06T16:00:00+00:00", "v": 10736.94}, {"t": "2025-12-06T20:00:00+00:00", "v": 10715.55}, {"t": "2025-12-07T00:00:00+00:00", "v": 10774.19}, {"t": "2025-12-07T04:00:00+00:00", "v": 10721.71}, {"t": "2025-12-07T08:00:00+00:00", "v": 10721.71}, {"t": "2025-12-07T12:00:00+00:00", "v": 10721.71}, {"t": "2025-12-07T16:00:00+00:00", "v": 10721.71}, {"t": "2025-12-07T20:00:00+00:00", "v": 10721.71}, {"t": "2025-12-08T00:00:00+00:00", "v": 10721.71}, {"t": "2025-12-08T04:00:00+00:00", "v": 10721.71}, {"t": "2025-12-08T08:00:00+00:00", "v": 10721.71}, {"t": "2025-12-08T12:00:00+00:00", "v": 10721.71}, {"t": "2025-12-08T16:00:00+00:00", "v": 10721.71}, {"t": "2025-12-08T20:00:00+00:00", "v": 10721.71}, {"t": "2025-12-09T00:00:00+00:00", "v": 10721.71}, {"t": "2025-12-09T04:00:00+00:00", "v": 10721.71}, {"t": "2025-12-09T08:00:00+00:00", "v": 10721.71}, {"t": "2025-12-09T12:00:00+00:00", "v": 10721.71}, {"t": "2025-12-09T16:00:00+00:00", "v": 10721.71}, {"t": "2025-12-09T20:00:00+00:00", "v": 10721.71}, {"t": "2025-12-10T00:00:00+00:00", "v": 10721.71}, {"t": "2025-12-10T04:00:00+00:00", "v": 10721.71}, {"t": "2025-12-10T08:00:00+00:00", "v": 10721.71}, {"t": "2025-12-10T12:00:00+00:00", "v": 10721.71}, {"t": "2025-12-10T16:00:00+00:00", "v": 10721.71}, {"t": "2025-12-10T20:00:00+00:00", "v": 10721.71}, {"t": "2025-12-11T00:00:00+00:00", "v": 10721.71}, {"t": "2025-12-11T04:00:00+00:00", "v": 10721.71}, {"t": "2025-12-11T08:00:00+00:00", "v": 10709.4}, {"t": "2025-12-11T12:00:00+00:00", "v": 10667.49}, {"t": "2025-12-11T16:00:00+00:00", "v": 10778.85}, {"t": "2025-12-11T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-12T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-12T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-12T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-12T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-12T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-12T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-13T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-13T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-13T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-13T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-13T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-13T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-14T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-14T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-14T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-14T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-14T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-14T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-15T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-15T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-15T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-15T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-15T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-15T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-16T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-16T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-16T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-16T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-16T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-16T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-17T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-17T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-17T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-17T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-17T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-17T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-18T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-18T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-18T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-18T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-18T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-18T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-19T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-19T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-19T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-19T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-19T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-19T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-20T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-20T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-20T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-20T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-20T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-20T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-21T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-21T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-21T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-21T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-21T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-21T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-22T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-22T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-22T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-22T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-22T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-22T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-23T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-23T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-23T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-23T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-23T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-23T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-24T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-24T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-24T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-24T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-24T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-24T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-25T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-25T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-25T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-25T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-25T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-25T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-26T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-26T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-26T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-26T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-26T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-26T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-27T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-27T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-27T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-27T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-27T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-27T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-28T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-28T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-28T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-28T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-28T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-28T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-29T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-29T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-29T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-29T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-29T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-29T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-30T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-30T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-30T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-30T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-30T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-30T20:00:00+00:00", "v": 10967.35}, {"t": "2025-12-31T00:00:00+00:00", "v": 10967.35}, {"t": "2025-12-31T04:00:00+00:00", "v": 10967.35}, {"t": "2025-12-31T08:00:00+00:00", "v": 10967.35}, {"t": "2025-12-31T12:00:00+00:00", "v": 10967.35}, {"t": "2025-12-31T16:00:00+00:00", "v": 10967.35}, {"t": "2025-12-31T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-01T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-01T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-01T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-01T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-01T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-01T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-02T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-02T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-02T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-02T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-02T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-02T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-03T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-03T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-03T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-03T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-03T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-03T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-04T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-04T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-04T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-04T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-04T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-04T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-05T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-05T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-05T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-05T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-05T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-05T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-06T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-06T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-06T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-06T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-06T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-06T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-07T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-07T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-07T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-07T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-07T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-07T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-08T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-08T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-08T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-08T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-08T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-08T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-09T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-09T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-09T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-09T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-09T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-09T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-10T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-10T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-10T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-10T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-10T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-10T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-11T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-11T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-11T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-11T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-11T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-11T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-12T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-12T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-12T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-12T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-12T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-12T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-13T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-13T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-13T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-13T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-13T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-13T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-14T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-14T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-14T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-14T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-14T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-14T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-15T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-15T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-15T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-15T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-15T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-15T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-16T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-16T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-16T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-16T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-16T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-16T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-17T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-17T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-17T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-17T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-17T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-17T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-18T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-18T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-18T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-18T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-18T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-18T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-19T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-19T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-19T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-19T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-19T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-19T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-20T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-20T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-20T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-20T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-20T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-20T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-21T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-21T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-21T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-21T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-21T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-21T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-22T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-22T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-22T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-22T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-22T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-22T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-23T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-23T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-23T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-23T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-23T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-23T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-24T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-24T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-24T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-24T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-24T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-24T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-25T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-25T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-25T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-25T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-25T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-25T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-26T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-26T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-26T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-26T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-26T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-26T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-27T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-27T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-27T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-27T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-27T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-27T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-28T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-28T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-28T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-28T12:00:00+00:00", "v": 10967.35}, {"t": "2026-01-28T16:00:00+00:00", "v": 10967.35}, {"t": "2026-01-28T20:00:00+00:00", "v": 10967.35}, {"t": "2026-01-29T00:00:00+00:00", "v": 10967.35}, {"t": "2026-01-29T04:00:00+00:00", "v": 10967.35}, {"t": "2026-01-29T08:00:00+00:00", "v": 10967.35}, {"t": "2026-01-29T12:00:00+00:00", "v": 10954.75}, {"t": "2026-01-29T16:00:00+00:00", "v": 10836.57}, {"t": "2026-01-29T20:00:00+00:00", "v": 10919.92}, {"t": "2026-01-30T00:00:00+00:00", "v": 10661.89}, {"t": "2026-01-30T04:00:00+00:00", "v": 10679.3}, {"t": "2026-01-30T08:00:00+00:00", "v": 10723.56}, {"t": "2026-01-30T12:00:00+00:00", "v": 10688.33}, {"t": "2026-01-30T16:00:00+00:00", "v": 10865.08}, {"t": "2026-01-30T20:00:00+00:00", "v": 10868.31}, {"t": "2026-01-31T00:00:00+00:00", "v": 10836.06}, {"t": "2026-01-31T04:00:00+00:00", "v": 10762.64}, {"t": "2026-01-31T08:00:00+00:00", "v": 10762.64}, {"t": "2026-01-31T12:00:00+00:00", "v": 10762.64}, {"t": "2026-01-31T16:00:00+00:00", "v": 10762.64}, {"t": "2026-01-31T20:00:00+00:00", "v": 10762.64}, {"t": "2026-02-01T00:00:00+00:00", "v": 10762.64}, {"t": "2026-02-01T04:00:00+00:00", "v": 10762.64}, {"t": "2026-02-01T08:00:00+00:00", "v": 10750.28}, {"t": "2026-02-01T12:00:00+00:00", "v": 10590.76}, {"t": "2026-02-01T16:00:00+00:00", "v": 10534.35}, {"t": "2026-02-01T20:00:00+00:00", "v": 10506.36}, {"t": "2026-02-02T00:00:00+00:00", "v": 10413.49}, {"t": "2026-02-02T04:00:00+00:00", "v": 10461.97}, {"t": "2026-02-02T08:00:00+00:00", "v": 10602.05}, {"t": "2026-02-02T12:00:00+00:00", "v": 10602.05}, {"t": "2026-02-02T16:00:00+00:00", "v": 10602.05}, {"t": "2026-02-02T20:00:00+00:00", "v": 10602.05}, {"t": "2026-02-03T00:00:00+00:00", "v": 10602.05}, {"t": "2026-02-03T04:00:00+00:00", "v": 10602.05}, {"t": "2026-02-03T08:00:00+00:00", "v": 10602.05}, {"t": "2026-02-03T12:00:00+00:00", "v": 10602.05}, {"t": "2026-02-03T16:00:00+00:00", "v": 10602.05}, {"t": "2026-02-03T20:00:00+00:00", "v": 10602.05}, {"t": "2026-02-04T00:00:00+00:00", "v": 10602.05}, {"t": "2026-02-04T04:00:00+00:00", "v": 10602.05}, {"t": "2026-02-04T08:00:00+00:00", "v": 10602.05}, {"t": "2026-02-04T12:00:00+00:00", "v": 10589.87}, {"t": "2026-02-04T16:00:00+00:00", "v": 10564.71}, {"t": "2026-02-04T20:00:00+00:00", "v": 10454.8}, {"t": "2026-02-05T00:00:00+00:00", "v": 10176.8}, {"t": "2026-02-05T04:00:00+00:00", "v": 10108.62}, {"t": "2026-02-05T08:00:00+00:00", "v": 10047.59}, {"t": "2026-02-05T12:00:00+00:00", "v": 9642.68}, {"t": "2026-02-05T16:00:00+00:00", "v": 9323.95}, {"t": "2026-02-05T20:00:00+00:00", "v": 8989.35}, {"t": "2026-02-06T00:00:00+00:00", "v": 9166.44}, {"t": "2026-02-06T04:00:00+00:00", "v": 9260.92}, {"t": "2026-02-06T08:00:00+00:00", "v": 9517.47}, {"t": "2026-02-06T12:00:00+00:00", "v": 9796.9}, {"t": "2026-02-06T16:00:00+00:00", "v": 10090.58}, {"t": "2026-02-06T20:00:00+00:00", "v": 10090.58}, {"t": "2026-02-07T00:00:00+00:00", "v": 10090.58}, {"t": "2026-02-07T04:00:00+00:00", "v": 10090.58}, {"t": "2026-02-07T08:00:00+00:00", "v": 10090.58}, {"t": "2026-02-07T12:00:00+00:00", "v": 10078.98}, {"t": "2026-02-07T16:00:00+00:00", "v": 10111.8}, {"t": "2026-02-07T20:00:00+00:00", "v": 10096.92}, {"t": "2026-02-08T00:00:00+00:00", "v": 10058.8}, {"t": "2026-02-08T04:00:00+00:00", "v": 10058.8}, {"t": "2026-02-08T08:00:00+00:00", "v": 10058.8}, {"t": "2026-02-08T12:00:00+00:00", "v": 10058.8}, {"t": "2026-02-08T16:00:00+00:00", "v": 10058.8}, {"t": "2026-02-08T20:00:00+00:00", "v": 10058.8}, {"t": "2026-02-09T00:00:00+00:00", "v": 10058.8}, {"t": "2026-02-09T04:00:00+00:00", "v": 10058.8}, {"t": "2026-02-09T08:00:00+00:00", "v": 10058.8}, {"t": "2026-02-09T12:00:00+00:00", "v": 10058.8}, {"t": "2026-02-09T16:00:00+00:00", "v": 10058.8}, {"t": "2026-02-09T20:00:00+00:00", "v": 10058.8}, {"t": "2026-02-10T00:00:00+00:00", "v": 10058.8}, {"t": "2026-02-10T04:00:00+00:00", "v": 10047.25}, {"t": "2026-02-10T08:00:00+00:00", "v": 9992.69}, {"t": "2026-02-10T12:00:00+00:00", "v": 10104.13}, {"t": "2026-02-10T16:00:00+00:00", "v": 10068.83}, {"t": "2026-02-10T20:00:00+00:00", "v": 10035.87}, {"t": "2026-02-11T00:00:00+00:00", "v": 9940.03}, {"t": "2026-02-11T04:00:00+00:00", "v": 9773.31}, {"t": "2026-02-11T08:00:00+00:00", "v": 9777.83}, {"t": "2026-02-11T12:00:00+00:00", "v": 9697.16}, {"t": "2026-02-11T16:00:00+00:00", "v": 9854.12}, {"t": "2026-02-11T20:00:00+00:00", "v": 9781.77}, {"t": "2026-02-12T00:00:00+00:00", "v": 9842.35}, {"t": "2026-02-12T04:00:00+00:00", "v": 9842.35}, {"t": "2026-02-12T08:00:00+00:00", "v": 9842.35}, {"t": "2026-02-12T12:00:00+00:00", "v": 9842.35}, {"t": "2026-02-12T16:00:00+00:00", "v": 9842.35}, {"t": "2026-02-12T20:00:00+00:00", "v": 9842.35}, {"t": "2026-02-13T00:00:00+00:00", "v": 9842.35}, {"t": "2026-02-13T04:00:00+00:00", "v": 9842.35}, {"t": "2026-02-13T08:00:00+00:00", "v": 9842.35}, {"t": "2026-02-13T12:00:00+00:00", "v": 9842.35}, {"t": "2026-02-13T16:00:00+00:00", "v": 9842.35}, {"t": "2026-02-13T20:00:00+00:00", "v": 9842.35}, {"t": "2026-02-14T00:00:00+00:00", "v": 9842.35}, {"t": "2026-02-14T04:00:00+00:00", "v": 9842.35}, {"t": "2026-02-14T08:00:00+00:00", "v": 9842.35}, {"t": "2026-02-14T12:00:00+00:00", "v": 9842.35}, {"t": "2026-02-14T16:00:00+00:00", "v": 9842.35}, {"t": "2026-02-14T20:00:00+00:00", "v": 9842.35}, {"t": "2026-02-15T00:00:00+00:00", "v": 9842.35}, {"t": "2026-02-15T04:00:00+00:00", "v": 9842.35}, {"t": "2026-02-15T08:00:00+00:00", "v": 9842.35}, {"t": "2026-02-15T12:00:00+00:00", "v": 9842.35}, {"t": "2026-02-15T16:00:00+00:00", "v": 9842.35}, {"t": "2026-02-15T20:00:00+00:00", "v": 9842.35}, {"t": "2026-02-16T00:00:00+00:00", "v": 9831.04}, {"t": "2026-02-16T04:00:00+00:00", "v": 9854.9}, {"t": "2026-02-16T08:00:00+00:00", "v": 9888.25}, {"t": "2026-02-16T12:00:00+00:00", "v": 9704.11}, {"t": "2026-02-16T16:00:00+00:00", "v": 9758.02}, {"t": "2026-02-16T20:00:00+00:00", "v": 9900.19}, {"t": "2026-02-17T00:00:00+00:00", "v": 9828.35}, {"t": "2026-02-17T04:00:00+00:00", "v": 9828.35}, {"t": "2026-02-17T08:00:00+00:00", "v": 9828.35}, {"t": "2026-02-17T12:00:00+00:00", "v": 9828.35}, {"t": "2026-02-17T16:00:00+00:00", "v": 9828.35}, {"t": "2026-02-17T20:00:00+00:00", "v": 9828.35}, {"t": "2026-02-18T00:00:00+00:00", "v": 9828.35}, {"t": "2026-02-18T04:00:00+00:00", "v": 9828.35}, {"t": "2026-02-18T08:00:00+00:00", "v": 9828.35}, {"t": "2026-02-18T12:00:00+00:00", "v": 9828.35}, {"t": "2026-02-18T16:00:00+00:00", "v": 9828.35}, {"t": "2026-02-18T20:00:00+00:00", "v": 9828.35}, {"t": "2026-02-19T00:00:00+00:00", "v": 9828.35}, {"t": "2026-02-19T04:00:00+00:00", "v": 9828.35}, {"t": "2026-02-19T08:00:00+00:00", "v": 9828.35}, {"t": "2026-02-19T12:00:00+00:00", "v": 9828.35}, {"t": "2026-02-19T16:00:00+00:00", "v": 9828.35}, {"t": "2026-02-19T20:00:00+00:00", "v": 9828.35}, {"t": "2026-02-20T00:00:00+00:00", "v": 9828.35}, {"t": "2026-02-20T04:00:00+00:00", "v": 9828.35}, {"t": "2026-02-20T08:00:00+00:00", "v": 9828.35}, {"t": "2026-02-20T12:00:00+00:00", "v": 9828.35}, {"t": "2026-02-20T16:00:00+00:00", "v": 9828.35}, {"t": "2026-02-20T20:00:00+00:00", "v": 9828.35}, {"t": "2026-02-21T00:00:00+00:00", "v": 9828.35}, {"t": "2026-02-21T04:00:00+00:00", "v": 9828.35}, {"t": "2026-02-21T08:00:00+00:00", "v": 9828.35}, {"t": "2026-02-21T12:00:00+00:00", "v": 9828.35}, {"t": "2026-02-21T16:00:00+00:00", "v": 9828.35}, {"t": "2026-02-21T20:00:00+00:00", "v": 9828.35}, {"t": "2026-02-22T00:00:00+00:00", "v": 9828.35}, {"t": "2026-02-22T04:00:00+00:00", "v": 9828.35}, {"t": "2026-02-22T08:00:00+00:00", "v": 9828.35}, {"t": "2026-02-22T12:00:00+00:00", "v": 9828.35}, {"t": "2026-02-22T16:00:00+00:00", "v": 9828.35}, {"t": "2026-02-22T20:00:00+00:00", "v": 9828.35}, {"t": "2026-02-23T00:00:00+00:00", "v": 9817.06}, {"t": "2026-02-23T04:00:00+00:00", "v": 9972.25}, {"t": "2026-02-23T08:00:00+00:00", "v": 10008.25}, {"t": "2026-02-23T12:00:00+00:00", "v": 9926.12}, {"t": "2026-02-23T16:00:00+00:00", "v": 9721.46}, {"t": "2026-02-23T20:00:00+00:00", "v": 9776.07}, {"t": "2026-02-24T00:00:00+00:00", "v": 9613.92}, {"t": "2026-02-24T04:00:00+00:00", "v": 9555.53}, {"t": "2026-02-24T08:00:00+00:00", "v": 9559.01}, {"t": "2026-02-24T12:00:00+00:00", "v": 9674.12}, {"t": "2026-02-24T16:00:00+00:00", "v": 9730.38}, {"t": "2026-02-24T20:00:00+00:00", "v": 9730.38}, {"t": "2026-02-25T00:00:00+00:00", "v": 9730.38}, {"t": "2026-02-25T04:00:00+00:00", "v": 9730.38}, {"t": "2026-02-25T08:00:00+00:00", "v": 9730.38}, {"t": "2026-02-25T12:00:00+00:00", "v": 9730.38}, {"t": "2026-02-25T16:00:00+00:00", "v": 9719.2}, {"t": "2026-02-25T20:00:00+00:00", "v": 9571.29}, {"t": "2026-02-26T00:00:00+00:00", "v": 9606.37}, {"t": "2026-02-26T04:00:00+00:00", "v": 9551.0}, {"t": "2026-02-26T08:00:00+00:00", "v": 9580.87}, {"t": "2026-02-26T12:00:00+00:00", "v": 9488.18}, {"t": "2026-02-26T16:00:00+00:00", "v": 9507.24}, {"t": "2026-02-26T20:00:00+00:00", "v": 9507.24}, {"t": "2026-02-27T00:00:00+00:00", "v": 9507.24}, {"t": "2026-02-27T04:00:00+00:00", "v": 9507.24}, {"t": "2026-02-27T08:00:00+00:00", "v": 9496.31}, {"t": "2026-02-27T12:00:00+00:00", "v": 9493.15}, {"t": "2026-02-27T16:00:00+00:00", "v": 9389.86}, {"t": "2026-02-27T20:00:00+00:00", "v": 9458.1}, {"t": "2026-02-28T00:00:00+00:00", "v": 9446.18}, {"t": "2026-02-28T04:00:00+00:00", "v": 9163.02}, {"t": "2026-02-28T08:00:00+00:00", "v": 9162.88}, {"t": "2026-02-28T12:00:00+00:00", "v": 9309.13}, {"t": "2026-02-28T16:00:00+00:00", "v": 9528.35}, {"t": "2026-02-28T20:00:00+00:00", "v": 9615.26}, {"t": "2026-03-01T00:00:00+00:00", "v": 9682.84}, {"t": "2026-03-01T04:00:00+00:00", "v": 9682.84}, {"t": "2026-03-01T08:00:00+00:00", "v": 9682.84}, {"t": "2026-03-01T12:00:00+00:00", "v": 9682.84}, {"t": "2026-03-01T16:00:00+00:00", "v": 9682.84}, {"t": "2026-03-01T20:00:00+00:00", "v": 9682.84}, {"t": "2026-03-02T00:00:00+00:00", "v": 9682.84}, {"t": "2026-03-02T04:00:00+00:00", "v": 9682.84}, {"t": "2026-03-02T08:00:00+00:00", "v": 9682.84}, {"t": "2026-03-02T12:00:00+00:00", "v": 9682.84}, {"t": "2026-03-02T16:00:00+00:00", "v": 9682.84}, {"t": "2026-03-02T20:00:00+00:00", "v": 9682.84}, {"t": "2026-03-03T00:00:00+00:00", "v": 9682.84}, {"t": "2026-03-03T04:00:00+00:00", "v": 9682.84}, {"t": "2026-03-03T08:00:00+00:00", "v": 9682.84}, {"t": "2026-03-03T12:00:00+00:00", "v": 9682.84}, {"t": "2026-03-03T16:00:00+00:00", "v": 9682.84}, {"t": "2026-03-03T20:00:00+00:00", "v": 9682.84}, {"t": "2026-03-04T00:00:00+00:00", "v": 9682.84}, {"t": "2026-03-04T04:00:00+00:00", "v": 9682.84}, {"t": "2026-03-04T08:00:00+00:00", "v": 9682.84}, {"t": "2026-03-04T12:00:00+00:00", "v": 9682.84}, {"t": "2026-03-04T16:00:00+00:00", "v": 9682.84}, {"t": "2026-03-04T20:00:00+00:00", "v": 9682.84}, {"t": "2026-03-05T00:00:00+00:00", "v": 9682.84}, {"t": "2026-03-05T04:00:00+00:00", "v": 9682.84}, {"t": "2026-03-05T08:00:00+00:00", "v": 9682.84}, {"t": "2026-03-05T12:00:00+00:00", "v": 9682.84}, {"t": "2026-03-05T16:00:00+00:00", "v": 9682.84}, {"t": "2026-03-05T20:00:00+00:00", "v": 9682.84}, {"t": "2026-03-06T00:00:00+00:00", "v": 9682.84}, {"t": "2026-03-06T04:00:00+00:00", "v": 9682.84}, {"t": "2026-03-06T08:00:00+00:00", "v": 9671.72}, {"t": "2026-03-06T12:00:00+00:00", "v": 9437.32}, {"t": "2026-03-06T16:00:00+00:00", "v": 9384.26}, {"t": "2026-03-06T20:00:00+00:00", "v": 9381.92}, {"t": "2026-03-07T00:00:00+00:00", "v": 9379.3}, {"t": "2026-03-07T04:00:00+00:00", "v": 9344.02}, {"t": "2026-03-07T08:00:00+00:00", "v": 9368.0}, {"t": "2026-03-07T12:00:00+00:00", "v": 9350.22}, {"t": "2026-03-07T16:00:00+00:00", "v": 9240.12}, {"t": "2026-03-07T20:00:00+00:00", "v": 9264.51}, {"t": "2026-03-08T00:00:00+00:00", "v": 9232.95}, {"t": "2026-03-08T04:00:00+00:00", "v": 9261.98}, {"t": "2026-03-08T08:00:00+00:00", "v": 9261.98}, {"t": "2026-03-08T12:00:00+00:00", "v": 9261.98}, {"t": "2026-03-08T16:00:00+00:00", "v": 9261.98}, {"t": "2026-03-08T20:00:00+00:00", "v": 9261.98}, {"t": "2026-03-09T00:00:00+00:00", "v": 9261.98}, {"t": "2026-03-09T04:00:00+00:00", "v": 9261.98}, {"t": "2026-03-09T08:00:00+00:00", "v": 9261.98}, {"t": "2026-03-09T12:00:00+00:00", "v": 9261.98}, {"t": "2026-03-09T16:00:00+00:00", "v": 9261.98}, {"t": "2026-03-09T20:00:00+00:00", "v": 9261.98}, {"t": "2026-03-10T00:00:00+00:00", "v": 9261.98}, {"t": "2026-03-10T04:00:00+00:00", "v": 9261.98}, {"t": "2026-03-10T08:00:00+00:00", "v": 9261.98}, {"t": "2026-03-10T12:00:00+00:00", "v": 9261.98}, {"t": "2026-03-10T16:00:00+00:00", "v": 9261.98}, {"t": "2026-03-10T20:00:00+00:00", "v": 9261.98}, {"t": "2026-03-11T00:00:00+00:00", "v": 9261.98}, {"t": "2026-03-11T04:00:00+00:00", "v": 9261.98}, {"t": "2026-03-11T08:00:00+00:00", "v": 9261.98}, {"t": "2026-03-11T12:00:00+00:00", "v": 9261.98}, {"t": "2026-03-11T16:00:00+00:00", "v": 9261.98}, {"t": "2026-03-11T20:00:00+00:00", "v": 9261.98}, {"t": "2026-03-12T00:00:00+00:00", "v": 9261.98}, {"t": "2026-03-12T04:00:00+00:00", "v": 9251.34}, {"t": "2026-03-12T08:00:00+00:00", "v": 9331.14}, {"t": "2026-03-12T12:00:00+00:00", "v": 9316.56}, {"t": "2026-03-12T16:00:00+00:00", "v": 9322.0}, {"t": "2026-03-12T20:00:00+00:00", "v": 9322.0}, {"t": "2026-03-13T00:00:00+00:00", "v": 9322.0}, {"t": "2026-03-13T04:00:00+00:00", "v": 9322.0}, {"t": "2026-03-13T08:00:00+00:00", "v": 9322.0}, {"t": "2026-03-13T12:00:00+00:00", "v": 9322.0}, {"t": "2026-03-13T16:00:00+00:00", "v": 9322.0}, {"t": "2026-03-13T20:00:00+00:00", "v": 9322.0}, {"t": "2026-03-14T00:00:00+00:00", "v": 9322.0}, {"t": "2026-03-14T04:00:00+00:00", "v": 9322.0}, {"t": "2026-03-14T08:00:00+00:00", "v": 9322.0}, {"t": "2026-03-14T12:00:00+00:00", "v": 9322.0}, {"t": "2026-03-14T16:00:00+00:00", "v": 9322.0}, {"t": "2026-03-14T20:00:00+00:00", "v": 9322.0}, {"t": "2026-03-15T00:00:00+00:00", "v": 9322.0}, {"t": "2026-03-15T04:00:00+00:00", "v": 9322.0}, {"t": "2026-03-15T08:00:00+00:00", "v": 9322.0}, {"t": "2026-03-15T12:00:00+00:00", "v": 9322.0}, {"t": "2026-03-15T16:00:00+00:00", "v": 9322.0}, {"t": "2026-03-15T20:00:00+00:00", "v": 9322.0}, {"t": "2026-03-16T00:00:00+00:00", "v": 9322.0}, {"t": "2026-03-16T04:00:00+00:00", "v": 9322.0}, {"t": "2026-03-16T08:00:00+00:00", "v": 9322.0}, {"t": "2026-03-16T12:00:00+00:00", "v": 9322.0}, {"t": "2026-03-16T16:00:00+00:00", "v": 9322.0}, {"t": "2026-03-16T20:00:00+00:00", "v": 9322.0}, {"t": "2026-03-17T00:00:00+00:00", "v": 9322.0}, {"t": "2026-03-17T04:00:00+00:00", "v": 9322.0}, {"t": "2026-03-17T08:00:00+00:00", "v": 9322.0}, {"t": "2026-03-17T12:00:00+00:00", "v": 9322.0}, {"t": "2026-03-17T16:00:00+00:00", "v": 9322.0}, {"t": "2026-03-17T20:00:00+00:00", "v": 9322.0}, {"t": "2026-03-18T00:00:00+00:00", "v": 9322.0}, {"t": "2026-03-18T04:00:00+00:00", "v": 9322.0}, {"t": "2026-03-18T08:00:00+00:00", "v": 9322.0}, {"t": "2026-03-18T12:00:00+00:00", "v": 9311.29}, {"t": "2026-03-18T16:00:00+00:00", "v": 9257.86}, {"t": "2026-03-18T20:00:00+00:00", "v": 9281.45}, {"t": "2026-03-19T00:00:00+00:00", "v": 9277.28}, {"t": "2026-03-19T04:00:00+00:00", "v": 9143.03}, {"t": "2026-03-19T08:00:00+00:00", "v": 9109.8}, {"t": "2026-03-19T12:00:00+00:00", "v": 9042.02}, {"t": "2026-03-19T16:00:00+00:00", "v": 9156.46}, {"t": "2026-03-19T20:00:00+00:00", "v": 9112.8}, {"t": "2026-03-20T00:00:00+00:00", "v": 9216.54}, {"t": "2026-03-20T04:00:00+00:00", "v": 9220.78}, {"t": "2026-03-20T08:00:00+00:00", "v": 9220.78}, {"t": "2026-03-20T12:00:00+00:00", "v": 9220.78}, {"t": "2026-03-20T16:00:00+00:00", "v": 9220.78}, {"t": "2026-03-20T20:00:00+00:00", "v": 9220.78}, {"t": "2026-03-21T00:00:00+00:00", "v": 9220.78}, {"t": "2026-03-21T04:00:00+00:00", "v": 9220.78}, {"t": "2026-03-21T08:00:00+00:00", "v": 9220.78}, {"t": "2026-03-21T12:00:00+00:00", "v": 9220.78}, {"t": "2026-03-21T16:00:00+00:00", "v": 9220.78}, {"t": "2026-03-21T20:00:00+00:00", "v": 9220.78}, {"t": "2026-03-22T00:00:00+00:00", "v": 9220.78}, {"t": "2026-03-22T04:00:00+00:00", "v": 9220.78}, {"t": "2026-03-22T08:00:00+00:00", "v": 9220.78}, {"t": "2026-03-22T12:00:00+00:00", "v": 9220.78}, {"t": "2026-03-22T16:00:00+00:00", "v": 9210.19}, {"t": "2026-03-22T20:00:00+00:00", "v": 9165.73}, {"t": "2026-03-23T00:00:00+00:00", "v": 9194.38}, {"t": "2026-03-23T04:00:00+00:00", "v": 9227.22}, {"t": "2026-03-23T08:00:00+00:00", "v": 9468.96}, {"t": "2026-03-23T12:00:00+00:00", "v": 9459.82}, {"t": "2026-03-23T16:00:00+00:00", "v": 9459.82}, {"t": "2026-03-23T20:00:00+00:00", "v": 9459.82}, {"t": "2026-03-24T00:00:00+00:00", "v": 9459.82}, {"t": "2026-03-24T04:00:00+00:00", "v": 9459.82}, {"t": "2026-03-24T08:00:00+00:00", "v": 9459.82}, {"t": "2026-03-24T12:00:00+00:00", "v": 9459.82}, {"t": "2026-03-24T16:00:00+00:00", "v": 9459.82}, {"t": "2026-03-24T20:00:00+00:00", "v": 9459.82}, {"t": "2026-03-25T00:00:00+00:00", "v": 9459.82}, {"t": "2026-03-25T04:00:00+00:00", "v": 9459.82}, {"t": "2026-03-25T08:00:00+00:00", "v": 9459.82}, {"t": "2026-03-25T12:00:00+00:00", "v": 9459.82}, {"t": "2026-03-25T16:00:00+00:00", "v": 9459.82}, {"t": "2026-03-25T20:00:00+00:00", "v": 9459.82}, {"t": "2026-03-26T00:00:00+00:00", "v": 9459.82}, {"t": "2026-03-26T04:00:00+00:00", "v": 9459.82}, {"t": "2026-03-26T08:00:00+00:00", "v": 9459.82}, {"t": "2026-03-26T12:00:00+00:00", "v": 9459.82}, {"t": "2026-03-26T16:00:00+00:00", "v": 9459.82}, {"t": "2026-03-26T20:00:00+00:00", "v": 9459.82}, {"t": "2026-03-27T00:00:00+00:00", "v": 9448.96}, {"t": "2026-03-27T04:00:00+00:00", "v": 9417.61}, {"t": "2026-03-27T08:00:00+00:00", "v": 9165.91}, {"t": "2026-03-27T12:00:00+00:00", "v": 9086.31}, {"t": "2026-03-27T16:00:00+00:00", "v": 9077.38}, {"t": "2026-03-27T20:00:00+00:00", "v": 9127.42}, {"t": "2026-03-28T00:00:00+00:00", "v": 9100.88}, {"t": "2026-03-28T04:00:00+00:00", "v": 9146.8}, {"t": "2026-03-28T08:00:00+00:00", "v": 9114.49}, {"t": "2026-03-28T12:00:00+00:00", "v": 9210.03}, {"t": "2026-03-28T16:00:00+00:00", "v": 9195.05}, {"t": "2026-03-28T20:00:00+00:00", "v": 9121.5}, {"t": "2026-03-29T00:00:00+00:00", "v": 9184.2}, {"t": "2026-03-29T04:00:00+00:00", "v": 9184.2}, {"t": "2026-03-29T08:00:00+00:00", "v": 9184.2}, {"t": "2026-03-29T12:00:00+00:00", "v": 9184.2}, {"t": "2026-03-29T16:00:00+00:00", "v": 9184.2}, {"t": "2026-03-29T20:00:00+00:00", "v": 9184.2}, {"t": "2026-03-30T00:00:00+00:00", "v": 9184.2}, {"t": "2026-03-30T04:00:00+00:00", "v": 9184.2}, {"t": "2026-03-30T08:00:00+00:00", "v": 9184.2}, {"t": "2026-03-30T12:00:00+00:00", "v": 9184.2}, {"t": "2026-03-30T16:00:00+00:00", "v": 9184.2}, {"t": "2026-03-30T20:00:00+00:00", "v": 9184.2}, {"t": "2026-03-31T00:00:00+00:00", "v": 9184.2}, {"t": "2026-03-31T04:00:00+00:00", "v": 9184.2}, {"t": "2026-03-31T08:00:00+00:00", "v": 9184.2}, {"t": "2026-03-31T12:00:00+00:00", "v": 9184.2}, {"t": "2026-03-31T16:00:00+00:00", "v": 9184.2}, {"t": "2026-03-31T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-01T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-01T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-01T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-01T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-01T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-01T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-02T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-02T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-02T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-02T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-02T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-02T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-03T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-03T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-03T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-03T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-03T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-03T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-04T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-04T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-04T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-04T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-04T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-04T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-05T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-05T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-05T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-05T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-05T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-05T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-06T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-06T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-06T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-06T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-06T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-06T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-07T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-07T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-07T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-07T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-07T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-07T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-08T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-08T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-08T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-08T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-08T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-08T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-09T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-09T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-09T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-09T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-09T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-09T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-10T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-10T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-10T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-10T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-10T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-10T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-11T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-11T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-11T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-11T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-11T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-11T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-12T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-12T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-12T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-12T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-12T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-12T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-13T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-13T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-13T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-13T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-13T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-13T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-14T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-14T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-14T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-14T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-14T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-14T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-15T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-15T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-15T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-15T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-15T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-15T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-16T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-16T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-16T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-16T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-16T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-16T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-17T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-17T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-17T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-17T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-17T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-17T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-18T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-18T04:00:00+00:00", "v": 9184.2}, {"t": "2026-04-18T08:00:00+00:00", "v": 9184.2}, {"t": "2026-04-18T12:00:00+00:00", "v": 9184.2}, {"t": "2026-04-18T16:00:00+00:00", "v": 9184.2}, {"t": "2026-04-18T20:00:00+00:00", "v": 9184.2}, {"t": "2026-04-19T00:00:00+00:00", "v": 9184.2}, {"t": "2026-04-19T04:00:00+00:00", "v": 9173.65}, {"t": "2026-04-19T08:00:00+00:00", "v": 9216.95}, {"t": "2026-04-19T12:00:00+00:00", "v": 9246.96}, {"t": "2026-04-19T16:00:00+00:00", "v": 9139.01}, {"t": "2026-04-19T20:00:00+00:00", "v": 8994.47}, {"t": "2026-04-20T00:00:00+00:00", "v": 9099.98}, {"t": "2026-04-20T04:00:00+00:00", "v": 9123.28}, {"t": "2026-04-20T08:00:00+00:00", "v": 9156.28}, {"t": "2026-04-20T12:00:00+00:00", "v": 9156.28}, {"t": "2026-04-20T16:00:00+00:00", "v": 9156.28}, {"t": "2026-04-20T20:00:00+00:00", "v": 9156.28}, {"t": "2026-04-21T00:00:00+00:00", "v": 9156.28}, {"t": "2026-04-21T04:00:00+00:00", "v": 9156.28}, {"t": "2026-04-21T08:00:00+00:00", "v": 9156.28}, {"t": "2026-04-21T12:00:00+00:00", "v": 9156.28}, {"t": "2026-04-21T16:00:00+00:00", "v": 9156.28}, {"t": "2026-04-21T20:00:00+00:00", "v": 9156.28}, {"t": "2026-04-22T00:00:00+00:00", "v": 9156.28}, {"t": "2026-04-22T04:00:00+00:00", "v": 9156.28}, {"t": "2026-04-22T08:00:00+00:00", "v": 9156.28}, {"t": "2026-04-22T12:00:00+00:00", "v": 9156.28}, {"t": "2026-04-22T16:00:00+00:00", "v": 9156.28}, {"t": "2026-04-22T20:00:00+00:00", "v": 9156.28}, {"t": "2026-04-23T00:00:00+00:00", "v": 9156.28}, {"t": "2026-04-23T04:00:00+00:00", "v": 9156.28}, {"t": "2026-04-23T08:00:00+00:00", "v": 9156.28}, {"t": "2026-04-23T12:00:00+00:00", "v": 9156.28}, {"t": "2026-04-23T16:00:00+00:00", "v": 9156.28}, {"t": "2026-04-23T20:00:00+00:00", "v": 9156.28}, {"t": "2026-04-24T00:00:00+00:00", "v": 9156.28}, {"t": "2026-04-24T04:00:00+00:00", "v": 9156.28}, {"t": "2026-04-24T08:00:00+00:00", "v": 9156.28}, {"t": "2026-04-24T12:00:00+00:00", "v": 9156.28}, {"t": "2026-04-24T16:00:00+00:00", "v": 9156.28}, {"t": "2026-04-24T20:00:00+00:00", "v": 9156.28}, {"t": "2026-04-25T00:00:00+00:00", "v": 9156.28}, {"t": "2026-04-25T04:00:00+00:00", "v": 9156.28}, {"t": "2026-04-25T08:00:00+00:00", "v": 9156.28}, {"t": "2026-04-25T12:00:00+00:00", "v": 9156.28}, {"t": "2026-04-25T16:00:00+00:00", "v": 9156.28}, {"t": "2026-04-25T20:00:00+00:00", "v": 9156.28}, {"t": "2026-04-26T00:00:00+00:00", "v": 9156.28}, {"t": "2026-04-26T04:00:00+00:00", "v": 9156.28}, {"t": "2026-04-26T08:00:00+00:00", "v": 9156.28}, {"t": "2026-04-26T12:00:00+00:00", "v": 9156.28}, {"t": "2026-04-26T16:00:00+00:00", "v": 9156.28}, {"t": "2026-04-26T20:00:00+00:00", "v": 9156.28}, {"t": "2026-04-27T00:00:00+00:00", "v": 9156.28}, {"t": "2026-04-27T04:00:00+00:00", "v": 9156.28}, {"t": "2026-04-27T08:00:00+00:00", "v": 9156.28}, {"t": "2026-04-27T12:00:00+00:00", "v": 9156.28}, {"t": "2026-04-27T16:00:00+00:00", "v": 9156.28}, {"t": "2026-04-27T20:00:00+00:00", "v": 9156.28}, {"t": "2026-04-28T00:00:00+00:00", "v": 9156.28}, {"t": "2026-04-28T04:00:00+00:00", "v": 9156.28}, {"t": "2026-04-28T08:00:00+00:00", "v": 9145.76}, {"t": "2026-04-28T12:00:00+00:00", "v": 9125.48}, {"t": "2026-04-28T16:00:00+00:00", "v": 9157.89}, {"t": "2026-04-28T20:00:00+00:00", "v": 9158.25}, {"t": "2026-04-29T00:00:00+00:00", "v": 9225.41}, {"t": "2026-04-29T04:00:00+00:00", "v": 9225.41}, {"t": "2026-04-29T08:00:00+00:00", "v": 9225.41}, {"t": "2026-04-29T12:00:00+00:00", "v": 9225.41}, {"t": "2026-04-29T16:00:00+00:00", "v": 9225.41}, {"t": "2026-04-29T20:00:00+00:00", "v": 9225.41}, {"t": "2026-04-30T00:00:00+00:00", "v": 9225.41}, {"t": "2026-04-30T04:00:00+00:00", "v": 9225.41}, {"t": "2026-04-30T08:00:00+00:00", "v": 9225.41}, {"t": "2026-04-30T12:00:00+00:00", "v": 9225.41}, {"t": "2026-04-30T16:00:00+00:00", "v": 9225.41}, {"t": "2026-04-30T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-01T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-01T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-01T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-01T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-01T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-01T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-02T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-02T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-02T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-02T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-02T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-02T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-03T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-03T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-03T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-03T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-03T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-03T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-04T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-04T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-04T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-04T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-04T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-04T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-05T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-05T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-05T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-05T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-05T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-05T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-06T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-06T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-06T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-06T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-06T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-06T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-07T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-07T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-07T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-07T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-07T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-07T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-08T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-08T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-08T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-08T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-08T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-08T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-09T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-09T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-09T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-09T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-09T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-09T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-10T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-10T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-10T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-10T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-10T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-10T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-11T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-11T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-11T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-11T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-11T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-11T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-12T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-12T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-12T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-12T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-12T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-12T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-13T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-13T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-13T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-13T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-13T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-13T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-14T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-14T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-14T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-14T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-14T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-14T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-15T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-15T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-15T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-15T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-15T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-15T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-16T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-16T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-16T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-16T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-16T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-16T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-17T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-17T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-17T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-17T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-17T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-17T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-18T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-18T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-18T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-18T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-18T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-18T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-19T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-19T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-19T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-19T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-19T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-19T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-20T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-20T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-20T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-20T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-20T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-20T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-21T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-21T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-21T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-21T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-21T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-21T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-22T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-22T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-22T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-22T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-22T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-22T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-23T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-23T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-23T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-23T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-23T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-23T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-24T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-24T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-24T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-24T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-24T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-24T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-25T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-25T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-25T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-25T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-25T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-25T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-26T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-26T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-26T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-26T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-26T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-26T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-27T00:00:00+00:00", "v": 9225.41}, {"t": "2026-05-27T04:00:00+00:00", "v": 9225.41}, {"t": "2026-05-27T08:00:00+00:00", "v": 9225.41}, {"t": "2026-05-27T12:00:00+00:00", "v": 9225.41}, {"t": "2026-05-27T16:00:00+00:00", "v": 9225.41}, {"t": "2026-05-27T20:00:00+00:00", "v": 9225.41}, {"t": "2026-05-28T00:00:00+00:00", "v": 9214.81}, {"t": "2026-05-28T04:00:00+00:00", "v": 9243.37}, {"t": "2026-05-28T08:00:00+00:00", "v": 9245.01}, {"t": "2026-05-28T12:00:00+00:00", "v": 9175.8}, {"t": "2026-05-28T16:00:00+00:00", "v": 9234.69}, {"t": "2026-05-28T20:00:00+00:00", "v": 9259.23}, {"t": "2026-05-29T00:00:00+00:00", "v": 9218.21}, {"t": "2026-05-29T04:00:00+00:00", "v": 9247.52}, {"t": "2026-05-29T08:00:00+00:00", "v": 9239.22}, {"t": "2026-05-29T12:00:00+00:00", "v": 9272.33}, {"t": "2026-05-29T16:00:00+00:00", "v": 9272.33}, {"t": "2026-05-29T20:00:00+00:00", "v": 9272.33}, {"t": "2026-05-30T00:00:00+00:00", "v": 9272.33}, {"t": "2026-05-30T04:00:00+00:00", "v": 9272.33}, {"t": "2026-05-30T08:00:00+00:00", "v": 9272.33}, {"t": "2026-05-30T12:00:00+00:00", "v": 9272.33}, {"t": "2026-05-30T16:00:00+00:00", "v": 9272.33}, {"t": "2026-05-30T20:00:00+00:00", "v": 9272.33}, {"t": "2026-05-31T00:00:00+00:00", "v": 9272.33}, {"t": "2026-05-31T04:00:00+00:00", "v": 9272.33}, {"t": "2026-05-31T08:00:00+00:00", "v": 9272.33}, {"t": "2026-05-31T12:00:00+00:00", "v": 9272.33}, {"t": "2026-05-31T16:00:00+00:00", "v": 9272.33}, {"t": "2026-05-31T20:00:00+00:00", "v": 9272.33}, {"t": "2026-06-01T00:00:00+00:00", "v": 9272.33}, {"t": "2026-06-01T04:00:00+00:00", "v": 9272.33}, {"t": "2026-06-01T08:00:00+00:00", "v": 9261.68}, {"t": "2026-06-01T12:00:00+00:00", "v": 9091.93}, {"t": "2026-06-01T16:00:00+00:00", "v": 9150.47}, {"t": "2026-06-01T20:00:00+00:00", "v": 9128.1}, {"t": "2026-06-02T00:00:00+00:00", "v": 9068.28}, {"t": "2026-06-02T04:00:00+00:00", "v": 8959.12}, {"t": "2026-06-02T08:00:00+00:00", "v": 8877.7}, {"t": "2026-06-02T12:00:00+00:00", "v": 8601.08}, {"t": "2026-06-02T16:00:00+00:00", "v": 8601.47}, {"t": "2026-06-02T20:00:00+00:00", "v": 8530.01}, {"t": "2026-06-03T00:00:00+00:00", "v": 8412.41}, {"t": "2026-06-03T04:00:00+00:00", "v": 8588.81}, {"t": "2026-06-03T08:00:00+00:00", "v": 8569.89}, {"t": "2026-06-03T12:00:00+00:00", "v": 8443.47}, {"t": "2026-06-03T16:00:00+00:00", "v": 8368.06}, {"t": "2026-06-03T20:00:00+00:00", "v": 8195.88}, {"t": "2026-06-04T00:00:00+00:00", "v": 8224.51}, {"t": "2026-06-04T04:00:00+00:00", "v": 8125.32}, {"t": "2026-06-04T08:00:00+00:00", "v": 7990.85}, {"t": "2026-06-04T12:00:00+00:00", "v": 8163.15}, {"t": "2026-06-04T16:00:00+00:00", "v": 8129.15}, {"t": "2026-06-04T20:00:00+00:00", "v": 8162.26}, {"t": "2026-06-05T00:00:00+00:00", "v": 8015.52}, {"t": "2026-06-05T04:00:00+00:00", "v": 8064.6}, {"t": "2026-06-05T08:00:00+00:00", "v": 7916.2}, {"t": "2026-06-05T12:00:00+00:00", "v": 7721.26}, {"t": "2026-06-05T16:00:00+00:00", "v": 7704.26}, {"t": "2026-06-05T20:00:00+00:00", "v": 7801.54}, {"t": "2026-06-06T00:00:00+00:00", "v": 7754.24}, {"t": "2026-06-06T04:00:00+00:00", "v": 7794.12}, {"t": "2026-06-06T08:00:00+00:00", "v": 7768.43}, {"t": "2026-06-06T12:00:00+00:00", "v": 7765.49}, {"t": "2026-06-06T16:00:00+00:00", "v": 7742.48}, {"t": "2026-06-06T20:00:00+00:00", "v": 7779.55}, {"t": "2026-06-07T00:00:00+00:00", "v": 7875.94}, {"t": "2026-06-07T04:00:00+00:00", "v": 7875.94}, {"t": "2026-06-07T08:00:00+00:00", "v": 7875.94}, {"t": "2026-06-07T12:00:00+00:00", "v": 7875.94}, {"t": "2026-06-07T16:00:00+00:00", "v": 7875.94}, {"t": "2026-06-07T20:00:00+00:00", "v": 7875.94}, {"t": "2026-06-08T00:00:00+00:00", "v": 7875.94}, {"t": "2026-06-08T04:00:00+00:00", "v": 7875.94}, {"t": "2026-06-08T08:00:00+00:00", "v": 7875.94}, {"t": "2026-06-08T12:00:00+00:00", "v": 7875.94}, {"t": "2026-06-08T16:00:00+00:00", "v": 7875.94}, {"t": "2026-06-08T20:00:00+00:00", "v": 7875.94}, {"t": "2026-06-09T00:00:00+00:00", "v": 7875.94}, {"t": "2026-06-09T04:00:00+00:00", "v": 7875.94}, {"t": "2026-06-09T08:00:00+00:00", "v": 7875.94}, {"t": "2026-06-09T12:00:00+00:00", "v": 7866.89}, {"t": "2026-06-09T16:00:00+00:00", "v": 7990.86}, {"t": "2026-06-09T20:00:00+00:00", "v": 7942.07}, {"t": "2026-06-10T00:00:00+00:00", "v": 7919.67}, {"t": "2026-06-10T04:00:00+00:00", "v": 7935.63}, {"t": "2026-06-10T08:00:00+00:00", "v": 7852.6}, {"t": "2026-06-10T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-10T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-10T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-11T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-11T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-11T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-11T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-11T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-11T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-12T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-12T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-12T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-12T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-12T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-12T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-13T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-13T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-13T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-13T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-13T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-13T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-14T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-14T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-14T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-14T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-14T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-14T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-15T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-15T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-15T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-15T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-15T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-15T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-16T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-16T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-16T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-16T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-16T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-16T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-17T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-17T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-17T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-17T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-17T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-17T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-18T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-18T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-18T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-18T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-18T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-18T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-19T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-19T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-19T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-19T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-19T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-19T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-20T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-20T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-20T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-20T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-20T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-20T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-21T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-21T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-21T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-21T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-21T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-21T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-22T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-22T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-22T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-22T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-22T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-22T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-23T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-23T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-23T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-23T12:00:00+00:00", "v": 8050.46}, {"t": "2026-06-23T16:00:00+00:00", "v": 8050.46}, {"t": "2026-06-23T20:00:00+00:00", "v": 8050.46}, {"t": "2026-06-24T00:00:00+00:00", "v": 8050.46}, {"t": "2026-06-24T04:00:00+00:00", "v": 8050.46}, {"t": "2026-06-24T08:00:00+00:00", "v": 8050.46}, {"t": "2026-06-24T12:00:00+00:00", "v": 8041.22}, {"t": "2026-06-24T16:00:00+00:00", "v": 8000.91}, {"t": "2026-06-24T20:00:00+00:00", "v": 8148.26}, {"t": "2026-06-25T00:00:00+00:00", "v": 8113.16}, {"t": "2026-06-25T04:00:00+00:00", "v": 8113.16}, {"t": "2026-06-25T08:00:00+00:00", "v": 8113.16}, {"t": "2026-06-25T12:00:00+00:00", "v": 8113.16}, {"t": "2026-06-25T16:00:00+00:00", "v": 8113.16}, {"t": "2026-06-25T20:00:00+00:00", "v": 8113.16}, {"t": "2026-06-26T00:00:00+00:00", "v": 8113.16}, {"t": "2026-06-26T04:00:00+00:00", "v": 8113.16}, {"t": "2026-06-26T08:00:00+00:00", "v": 8113.16}, {"t": "2026-06-26T12:00:00+00:00", "v": 8113.16}, {"t": "2026-06-26T16:00:00+00:00", "v": 8113.16}, {"t": "2026-06-26T20:00:00+00:00", "v": 8113.16}, {"t": "2026-06-27T00:00:00+00:00", "v": 8113.16}, {"t": "2026-06-27T04:00:00+00:00", "v": 8113.16}, {"t": "2026-06-27T08:00:00+00:00", "v": 8113.16}, {"t": "2026-06-27T12:00:00+00:00", "v": 8113.16}, {"t": "2026-06-27T16:00:00+00:00", "v": 8113.16}, {"t": "2026-06-27T20:00:00+00:00", "v": 8113.16}, {"t": "2026-06-28T00:00:00+00:00", "v": 8113.16}, {"t": "2026-06-28T04:00:00+00:00", "v": 8113.16}, {"t": "2026-06-28T08:00:00+00:00", "v": 8113.16}, {"t": "2026-06-28T12:00:00+00:00", "v": 8113.16}, {"t": "2026-06-28T16:00:00+00:00", "v": 8113.16}, {"t": "2026-06-28T20:00:00+00:00", "v": 8113.16}, {"t": "2026-06-29T00:00:00+00:00", "v": 8113.16}, {"t": "2026-06-29T04:00:00+00:00", "v": 8113.16}, {"t": "2026-06-29T08:00:00+00:00", "v": 8113.16}, {"t": "2026-06-29T12:00:00+00:00", "v": 8113.16}, {"t": "2026-06-29T16:00:00+00:00", "v": 8113.16}, {"t": "2026-06-29T20:00:00+00:00", "v": 8113.16}, {"t": "2026-06-30T00:00:00+00:00", "v": 8113.16}, {"t": "2026-06-30T04:00:00+00:00", "v": 8113.16}, {"t": "2026-06-30T08:00:00+00:00", "v": 8113.16}, {"t": "2026-06-30T12:00:00+00:00", "v": 8113.16}, {"t": "2026-06-30T16:00:00+00:00", "v": 8113.16}, {"t": "2026-06-30T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-01T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-01T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-01T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-01T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-01T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-01T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-02T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-02T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-02T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-02T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-02T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-02T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-03T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-03T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-03T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-03T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-03T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-03T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-04T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-04T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-04T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-04T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-04T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-04T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-05T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-05T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-05T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-05T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-05T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-05T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-06T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-06T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-06T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-06T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-06T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-06T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-07T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-07T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-07T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-07T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-07T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-07T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-08T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-08T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-08T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-08T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-08T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-08T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-09T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-09T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-09T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-09T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-09T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-09T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-10T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-10T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-10T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-10T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-10T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-10T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-11T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-11T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-11T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-11T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-11T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-11T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-12T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-12T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-12T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-12T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-12T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-12T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-13T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-13T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-13T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-13T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-13T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-13T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-14T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-14T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-14T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-14T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-14T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-14T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-15T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-15T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-15T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-15T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-15T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-15T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-16T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-16T04:00:00+00:00", "v": 8113.16}, {"t": "2026-07-16T08:00:00+00:00", "v": 8113.16}, {"t": "2026-07-16T12:00:00+00:00", "v": 8113.16}, {"t": "2026-07-16T16:00:00+00:00", "v": 8113.16}, {"t": "2026-07-16T20:00:00+00:00", "v": 8113.16}, {"t": "2026-07-17T00:00:00+00:00", "v": 8113.16}, {"t": "2026-07-17T04:00:00+00:00", "v": 8103.84}, {"t": "2026-07-17T08:00:00+00:00", "v": 8163.42}, {"t": "2026-07-17T12:00:00+00:00", "v": 8186.25}, {"t": "2026-07-17T16:00:00+00:00", "v": 8273.68}, {"t": "2026-07-17T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-18T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-18T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-18T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-18T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-18T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-18T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-19T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-19T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-19T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-19T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-19T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-19T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-20T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-20T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-20T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-20T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-20T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-20T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-21T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-21T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-21T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-21T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-21T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-21T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-22T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-22T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-22T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-22T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-22T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-22T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-23T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-23T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-23T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-23T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-23T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-23T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-24T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-24T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-24T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-24T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-24T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-24T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-25T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-25T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-25T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-25T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-25T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-25T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-26T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-26T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-26T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-26T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-26T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-26T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-27T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-27T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-27T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-27T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-27T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-27T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-28T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-28T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-28T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-28T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-28T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-28T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-29T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-29T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-29T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-29T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-29T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-29T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-30T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-30T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-30T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-30T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-30T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-30T20:00:00+00:00", "v": 8234.8}, {"t": "2026-07-31T00:00:00+00:00", "v": 8234.8}, {"t": "2026-07-31T04:00:00+00:00", "v": 8234.8}, {"t": "2026-07-31T08:00:00+00:00", "v": 8234.8}, {"t": "2026-07-31T12:00:00+00:00", "v": 8234.8}, {"t": "2026-07-31T16:00:00+00:00", "v": 8234.8}, {"t": "2026-07-31T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-01T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-01T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-01T08:00:00+00:00", "v": 8234.8}, {"t": "2026-08-01T12:00:00+00:00", "v": 8234.8}, {"t": "2026-08-01T16:00:00+00:00", "v": 8234.8}, {"t": "2026-08-01T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-02T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-02T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-02T08:00:00+00:00", "v": 8234.8}, {"t": "2026-08-02T12:00:00+00:00", "v": 8234.8}, {"t": "2026-08-02T16:00:00+00:00", "v": 8234.8}, {"t": "2026-08-02T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-03T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-03T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-03T08:00:00+00:00", "v": 8234.8}, {"t": "2026-08-03T12:00:00+00:00", "v": 8234.8}, {"t": "2026-08-03T16:00:00+00:00", "v": 8234.8}, {"t": "2026-08-03T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-04T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-04T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-04T08:00:00+00:00", "v": 8234.8}, {"t": "2026-08-04T12:00:00+00:00", "v": 8234.8}, {"t": "2026-08-04T16:00:00+00:00", "v": 8234.8}, {"t": "2026-08-04T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-05T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-05T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-05T08:00:00+00:00", "v": 8234.8}, {"t": "2026-08-05T12:00:00+00:00", "v": 8234.8}, {"t": "2026-08-05T16:00:00+00:00", "v": 8234.8}, {"t": "2026-08-05T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-06T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-06T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-06T08:00:00+00:00", "v": 8234.8}, {"t": "2026-08-06T12:00:00+00:00", "v": 8234.8}, {"t": "2026-08-06T16:00:00+00:00", "v": 8234.8}, {"t": "2026-08-06T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-07T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-07T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-07T08:00:00+00:00", "v": 8234.8}, {"t": "2026-08-07T12:00:00+00:00", "v": 8234.8}, {"t": "2026-08-07T16:00:00+00:00", "v": 8234.8}, {"t": "2026-08-07T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-08T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-08T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-08T08:00:00+00:00", "v": 8234.8}, {"t": "2026-08-08T12:00:00+00:00", "v": 8234.8}, {"t": "2026-08-08T16:00:00+00:00", "v": 8234.8}, {"t": "2026-08-08T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-09T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-09T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-09T08:00:00+00:00", "v": 8234.8}, {"t": "2026-08-09T12:00:00+00:00", "v": 8234.8}, {"t": "2026-08-09T16:00:00+00:00", "v": 8234.8}, {"t": "2026-08-09T20:00:00+00:00", "v": 8234.8}, {"t": "2026-08-10T00:00:00+00:00", "v": 8234.8}, {"t": "2026-08-10T04:00:00+00:00", "v": 8234.8}, {"t": "2026-08-10T08:00:00+00:00", "v": 8234.8}], "total_trades": 70, "generated_at": "2026-08-10T08:31:55.348648+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink