rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0486e8c93f9b300ad6b5dec4c80c502d185bcef1
ftdt-quant-lab/backtests/results/pairs_BTC_1m_5000_20260807-080913.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
278 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6669.8, "total_return_pct": -33.3, "pnl": -3330.2, "sharpe": -155.973, "sortino": -160.686, "max_drawdown_pct": 33.3, "win_rate": 0.014, "profit_factor": 0.006, "expectancy": -23.958, "trades": [{"time": "2026-08-03 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.156739, "entry_px": 63771.71, "exit_px": 63633.3, "pnl_gross": -30.6796, "pnl_net": -39.6658, "fee": 8.9862, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-03 21:54:00", "side": "BUY", "asset": "BTC", "size": 0.15627, "entry_px": 63766.7, "exit_px": 63517.42, "pnl_gross": -47.9065, "pnl_net": -56.8573, "fee": 8.95081, "fee_rate_pct": 0.045, "return_pct": -0.481, "duration": ""}, {"time": "2026-08-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.155857, "entry_px": 63628.56, "exit_px": 63476.46, "pnl_gross": -32.6212, "pnl_net": -41.5358, "fee": 8.914593, "fee_rate_pct": 0.045, "return_pct": -0.329, "duration": ""}, {"time": "2026-08-03 23:51:00", "side": "BUY", "asset": "BTC", "size": 0.155408, "entry_px": 63602.54, "exit_px": 63397.54, "pnl_gross": -40.7402, "pnl_net": -49.6218, "fee": 8.881573, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-04 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.154921, "entry_px": 63539.48, "exit_px": 63408.53, "pnl_gross": -29.1368, "pnl_net": -37.9869, "fee": 8.850111, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-04 00:16:00", "side": "BUY", "asset": "BTC", "size": 0.154354, "entry_px": 63584.52, "exit_px": 63332.6, "pnl_gross": -47.6998, "pnl_net": -56.5154, "fee": 8.815574, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-04 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.153691, "entry_px": 63548.48, "exit_px": 63726.21, "pnl_gross": 18.5123, "pnl_net": 9.7098, "fee": 8.802438, "fee_rate_pct": 0.045, "return_pct": 0.19, "duration": ""}, {"time": "2026-08-04 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.153123, "entry_px": 63904.84, "exit_px": 63781.15, "pnl_gross": -27.7375, "pnl_net": -36.5357, "fee": 8.798248, "fee_rate_pct": 0.045, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-04 02:29:00", "side": "BUY", "asset": "BTC", "size": 0.1531, "entry_px": 63733.67, "exit_px": 63606.33, "pnl_gross": -28.2688, "pnl_net": -37.0419, "fee": 8.773089, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.15236, "entry_px": 63857.79, "exit_px": 63730.21, "pnl_gross": -28.1869, "pnl_net": -36.9346, "fee": 8.747688, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.151887, "entry_px": 63870.81, "exit_px": 63731.21, "pnl_gross": -29.9253, "pnl_net": -38.6468, "fee": 8.72149, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-04 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.151445, "entry_px": 63859.8, "exit_px": 63725.21, "pnl_gross": -29.0772, "pnl_net": -37.7722, "fee": 8.69495, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-04 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.150874, "entry_px": 63908.85, "exit_px": 63936.0, "pnl_gross": -4.5828, "pnl_net": -13.2626, "fee": 8.679809, "fee_rate_pct": 0.045, "return_pct": -0.048, "duration": ""}, {"time": "2026-08-04 05:16:00", "side": "BUY", "asset": "BTC", "size": 0.150661, "entry_px": 63968.9, "exit_px": 63783.15, "pnl_gross": -36.6468, "pnl_net": -45.3081, "fee": 8.661263, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-04 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.150248, "entry_px": 63900.84, "exit_px": 63728.21, "pnl_gross": -34.5664, "pnl_net": -43.1956, "fee": 8.629204, "fee_rate_pct": 0.045, "return_pct": -0.36, "duration": ""}, {"time": "2026-08-04 06:26:00", "side": "BUY", "asset": "BTC", "size": 0.149729, "entry_px": 63891.83, "exit_px": 63712.22, "pnl_gross": -35.4895, "pnl_net": -44.0872, "fee": 8.597712, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-04 07:11:00", "side": "BUY", "asset": "BTC", "size": 0.149623, "entry_px": 63699.64, "exit_px": 63509.43, "pnl_gross": -37.0248, "pnl_net": -45.5898, "fee": 8.565031, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-04 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.149035, "entry_px": 63702.64, "exit_px": 63589.35, "pnl_gross": -25.4215, "pnl_net": -33.9584, "fee": 8.536933, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-04 08:03:00", "side": "BUY", "asset": "BTC", "size": 0.148471, "entry_px": 63773.71, "exit_px": 63647.29, "pnl_gross": -27.2831, "pnl_net": -35.7963, "fee": 8.513245, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-04 10:05:00", "side": "BUY", "asset": "BTC", "size": 0.148418, "entry_px": 63612.55, "exit_px": 63442.49, "pnl_gross": -33.7251, "pnl_net": -42.2108, "fee": 8.485765, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-04 10:29:00", "side": "BUY", "asset": "BTC", "size": 0.147998, "entry_px": 63565.5, "exit_px": 63375.56, "pnl_gross": -36.565, "pnl_net": -45.0192, "fee": 8.45416, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-04 10:57:00", "side": "BUY", "asset": "BTC", "size": 0.146937, "entry_px": 63775.71, "exit_px": 63665.27, "pnl_gross": -24.6545, "pnl_net": -33.0811, "fee": 8.426608, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.146532, "entry_px": 63783.72, "exit_px": 63821.11, "pnl_gross": -2.9346, "pnl_net": -11.3488, "fee": 8.414186, "fee_rate_pct": 0.045, "return_pct": -0.031, "duration": ""}, {"time": "2026-08-04 12:46:00", "side": "BUY", "asset": "BTC", "size": 0.146335, "entry_px": 63849.79, "exit_px": 63830.11, "pnl_gross": -11.2877, "pnl_net": -19.6955, "fee": 8.407817, "fee_rate_pct": 0.045, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-04 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.14587, "entry_px": 63975.91, "exit_px": 63717.22, "pnl_gross": -46.1174, "pnl_net": -54.4994, "fee": 8.381969, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-08-04 15:59:00", "side": "BUY", "asset": "BTC", "size": 0.144599, "entry_px": 64219.15, "exit_px": 64026.91, "pnl_gross": -36.1436, "pnl_net": -44.4885, "fee": 8.344913, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-04 16:08:00", "side": "BUY", "asset": "BTC", "size": 0.144388, "entry_px": 64063.0, "exit_px": 63919.02, "pnl_gross": -29.1048, "pnl_net": -37.4204, "fee": 8.315581, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 17:11:00", "side": "BUY", "asset": "BTC", "size": 0.144116, "entry_px": 63981.92, "exit_px": 63986.95, "pnl_gross": -7.574, "pnl_net": -15.8731, "fee": 8.299063, "fee_rate_pct": 0.045, "return_pct": -0.082, "duration": ""}, {"time": "2026-08-04 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.143665, "entry_px": 64130.07, "exit_px": 63893.04, "pnl_gross": -42.3286, "pnl_net": -50.6052, "fee": 8.276598, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-04 19:19:00", "side": "BUY", "asset": "BTC", "size": 0.142465, "entry_px": 64373.31, "exit_px": 64210.72, "pnl_gross": -31.406, "pnl_net": -39.6494, "fee": 8.243426, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-04 19:46:00", "side": "BUY", "asset": "BTC", "size": 0.142055, "entry_px": 64338.27, "exit_px": 64266.67, "pnl_gross": -18.3929, "pnl_net": -26.6139, "fee": 8.221039, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.141802, "entry_px": 64323.26, "exit_px": 64126.81, "pnl_gross": -36.0536, "pnl_net": -44.2501, "fee": 8.196515, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-04 21:29:00", "side": "BUY", "asset": "BTC", "size": 0.141444, "entry_px": 64231.17, "exit_px": 64163.77, "pnl_gross": -17.705, "pnl_net": -25.8773, "fee": 8.172312, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-04 21:53:00", "side": "BUY", "asset": "BTC", "size": 0.141162, "entry_px": 64234.17, "exit_px": 64102.83, "pnl_gross": -26.6922, "pnl_net": -34.8445, "fee": 8.152338, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 22:32:00", "side": "BUY", "asset": "BTC", "size": 0.140679, "entry_px": 64265.2, "exit_px": 64161.77, "pnl_gross": -22.6801, "pnl_net": -30.8103, "fee": 8.13014, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-04 22:51:00", "side": "BUY", "asset": "BTC", "size": 0.140403, "entry_px": 64230.17, "exit_px": 64092.84, "pnl_gross": -27.3881, "pnl_net": -35.4958, "fee": 8.107621, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 00:04:00", "side": "BUY", "asset": "BTC", "size": 0.139857, "entry_px": 64285.22, "exit_px": 63968.97, "pnl_gross": -52.302, "pnl_net": -60.3737, "fee": 8.071761, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.139521, "entry_px": 64065.0, "exit_px": 63930.01, "pnl_gross": -26.8708, "pnl_net": -34.9069, "fee": 8.036096, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-05 00:13:00", "side": "BUY", "asset": "BTC", "size": 0.1391, "entry_px": 64066.0, "exit_px": 63926.01, "pnl_gross": -27.4845, "pnl_net": -35.4962, "fee": 8.01166, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.138371, "entry_px": 64205.14, "exit_px": 64034.9, "pnl_gross": -31.5413, "pnl_net": -39.5264, "fee": 7.985116, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-05 01:17:00", "side": "BUY", "asset": "BTC", "size": 0.138183, "entry_px": 64064.0, "exit_px": 63873.06, "pnl_gross": -34.3398, "pnl_net": -42.2952, "fee": 7.955427, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-05 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.137129, "entry_px": 64306.24, "exit_px": 64181.75, "pnl_gross": -24.9997, "pnl_net": -32.9284, "fee": 7.928743, "fee_rate_pct": 0.045, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-05 02:49:00", "side": "BUY", "asset": "BTC", "size": 0.136399, "entry_px": 64467.4, "exit_px": 64336.6, "pnl_gross": -25.7474, "pnl_net": -33.6533, "fee": 7.905932, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 03:03:00", "side": "BUY", "asset": "BTC", "size": 0.13609, "entry_px": 64424.36, "exit_px": 64327.61, "pnl_gross": -21.0519, "pnl_net": -28.9367, "fee": 7.884835, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 03:24:00", "side": "BUY", "asset": "BTC", "size": 0.136419, "entry_px": 64115.05, "exit_px": 64022.91, "pnl_gross": -20.4355, "pnl_net": -28.3017, "fee": 7.866204, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 03:36:00", "side": "BUY", "asset": "BTC", "size": 0.136083, "entry_px": 64123.06, "exit_px": 64045.89, "pnl_gross": -18.3501, "pnl_net": -26.1989, "fee": 7.848727, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-05 04:21:00", "side": "BUY", "asset": "BTC", "size": 0.135645, "entry_px": 64195.13, "exit_px": 64092.84, "pnl_gross": -21.7055, "pnl_net": -29.5363, "fee": 7.83073, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 04:32:00", "side": "BUY", "asset": "BTC", "size": 0.135345, "entry_px": 64177.11, "exit_px": 64110.82, "pnl_gross": -16.7851, "pnl_net": -24.5985, "fee": 7.813408, "fee_rate_pct": 0.045, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-05 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.134942, "entry_px": 64244.18, "exit_px": 64202.73, "pnl_gross": -13.3928, "pnl_net": -21.1926, "fee": 7.799797, "fee_rate_pct": 0.045, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-05 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.134411, "entry_px": 64398.33, "exit_px": 64277.66, "pnl_gross": -24.0032, "pnl_net": -31.7862, "fee": 7.782961, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-05 05:54:00", "side": "BUY", "asset": "BTC", "size": 0.134122, "entry_px": 64358.29, "exit_px": 64257.68, "pnl_gross": -21.2574, "pnl_net": -29.02, "fee": 7.762604, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-05 06:03:00", "side": "BUY", "asset": "BTC", "size": 0.133748, "entry_px": 64379.31, "exit_px": 64222.71, "pnl_gross": -28.6854, "pnl_net": -36.4255, "fee": 7.740118, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-05 06:44:00", "side": "BUY", "asset": "BTC", "size": 0.133243, "entry_px": 64408.34, "exit_px": 64200.74, "pnl_gross": -35.3737, "pnl_net": -43.085, "fee": 7.711317, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-05 07:23:00", "side": "BUY", "asset": "BTC", "size": 0.133118, "entry_px": 64203.14, "exit_px": 63983.95, "pnl_gross": -36.8565, "pnl_net": -44.5353, "fee": 7.678804, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-05 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.132757, "entry_px": 64100.04, "exit_px": 64073.86, "pnl_gross": -11.132, "pnl_net": -18.7892, "fee": 7.657192, "fee_rate_pct": 0.045, "return_pct": -0.131, "duration": ""}, {"time": "2026-08-05 09:02:00", "side": "BUY", "asset": "BTC", "size": 0.132373, "entry_px": 64202.14, "exit_px": 64040.89, "pnl_gross": -28.9834, "pnl_net": -36.6225, "fee": 7.639162, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-05 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.131996, "entry_px": 64166.1, "exit_px": 64073.86, "pnl_gross": -19.7925, "pnl_net": -27.4097, "fee": 7.617223, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 09:54:00", "side": "BUY", "asset": "BTC", "size": 0.131585, "entry_px": 64216.15, "exit_px": 64079.86, "pnl_gross": -25.5313, "pnl_net": -33.1281, "fee": 7.596824, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 10:44:00", "side": "BUY", "asset": "BTC", "size": 0.131185, "entry_px": 64217.15, "exit_px": 64097.84, "pnl_gross": -23.2273, "pnl_net": -30.8021, "fee": 7.574851, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 12:01:00", "side": "BUY", "asset": "BTC", "size": 0.131069, "entry_px": 64097.03, "exit_px": 63968.97, "pnl_gross": -24.339, "pnl_net": -31.8924, "fee": 7.553467, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.129775, "entry_px": 64548.48, "exit_px": 64362.57, "pnl_gross": -31.6549, "pnl_net": -39.1832, "fee": 7.528244, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-05 13:11:00", "side": "BUY", "asset": "BTC", "size": 0.129805, "entry_px": 64290.23, "exit_px": 64031.9, "pnl_gross": -41.0269, "pnl_net": -48.5225, "fee": 7.495584, "fee_rate_pct": 0.045, "return_pct": -0.492, "duration": ""}, {"time": "2026-08-05 14:52:00", "side": "BUY", "asset": "BTC", "size": 0.128866, "entry_px": 64440.38, "exit_px": 64299.64, "pnl_gross": -25.6021, "pnl_net": -33.0677, "fee": 7.465595, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.128192, "entry_px": 64579.51, "exit_px": 64533.4, "pnl_gross": -13.3594, "pnl_net": -20.8074, "fee": 7.448059, "fee_rate_pct": 0.045, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-05 16:01:00", "side": "BUY", "asset": "BTC", "size": 0.128311, "entry_px": 64415.35, "exit_px": 64334.6, "pnl_gross": -17.7952, "pnl_net": -25.2292, "fee": 7.434016, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-08-05 16:19:00", "side": "BUY", "asset": "BTC", "size": 0.12793, "entry_px": 64468.4, "exit_px": 64530.4, "pnl_gross": 0.5055, "pnl_net": -6.9207, "fee": 7.426267, "fee_rate_pct": 0.045, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-05 16:36:00", "side": "BUY", "asset": "BTC", "size": 0.127403, "entry_px": 64738.67, "exit_px": 64597.34, "pnl_gross": -25.4217, "pnl_net": -32.8367, "fee": 7.415008, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 17:16:00", "side": "BUY", "asset": "BTC", "size": 0.12705, "entry_px": 64718.65, "exit_px": 64465.47, "pnl_gross": -39.5529, "pnl_net": -46.9387, "fee": 7.385779, "fee_rate_pct": 0.045, "return_pct": -0.481, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.12658, "entry_px": 64646.58, "exit_px": 64616.32, "pnl_gross": -11.1937, "pnl_net": -18.5566, "fee": 7.362944, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-05 18:26:00", "side": "BUY", "asset": "BTC", "size": 0.126066, "entry_px": 64821.76, "exit_px": 64608.33, "pnl_gross": -34.2487, "pnl_net": -41.5912, "fee": 7.34253, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-05 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.125344, "entry_px": 64921.86, "exit_px": 64799.14, "pnl_gross": -22.6992, "pnl_net": -30.0161, "fee": 7.316887, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-05 20:56:00", "side": "BUY", "asset": "BTC", "size": 0.124804, "entry_px": 65020.96, "exit_px": 64735.2, "pnl_gross": -42.9508, "pnl_net": -50.2382, "fee": 7.28734, "fee_rate_pct": 0.045, "return_pct": -0.529, "duration": ""}, {"time": "2026-08-05 22:21:00", "side": "BUY", "asset": "BTC", "size": 0.124751, "entry_px": 64704.64, "exit_px": 64588.35, "pnl_gross": -21.7658, "pnl_net": -29.0241, "fee": 7.258243, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-05 23:16:00", "side": "BUY", "asset": "BTC", "size": 0.124382, "entry_px": 64721.66, "exit_px": 64558.38, "pnl_gross": -27.5451, "pnl_net": -34.7811, "fee": 7.236049, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-05 23:28:00", "side": "BUY", "asset": "BTC", "size": 0.124, "entry_px": 64698.63, "exit_px": 64633.3, "pnl_gross": -15.3179, "pnl_net": -22.5347, "fee": 7.216722, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.123863, "entry_px": 64646.58, "exit_px": 64550.39, "pnl_gross": -19.1165, "pnl_net": -26.3178, "fee": 7.201226, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.123556, "entry_px": 64652.59, "exit_px": 64614.32, "pnl_gross": -11.9154, "pnl_net": -19.1027, "fee": 7.187266, "fee_rate_pct": 0.045, "return_pct": -0.149, "duration": ""}, {"time": "2026-08-06 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.123244, "entry_px": 64719.65, "exit_px": 64538.4, "pnl_gross": -29.5076, "pnl_net": -36.6763, "fee": 7.168626, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-06 02:09:00", "side": "BUY", "asset": "BTC", "size": 0.123021, "entry_px": 64597.53, "exit_px": 64485.45, "pnl_gross": -20.9345, "pnl_net": -28.0804, "fee": 7.145963, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-06 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.122569, "entry_px": 64664.6, "exit_px": 64475.46, "pnl_gross": -30.3057, "pnl_net": -37.4285, "fee": 7.122856, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-08-06 03:53:00", "side": "BUY", "asset": "BTC", "size": 0.122251, "entry_px": 64585.52, "exit_px": 64433.5, "pnl_gross": -25.6821, "pnl_net": -32.7798, "fee": 7.097717, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.121704, "entry_px": 64664.6, "exit_px": 64595.34, "pnl_gross": -15.5084, "pnl_net": -22.5875, "fee": 7.079153, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 04:48:00", "side": "BUY", "asset": "BTC", "size": 0.121453, "entry_px": 64670.61, "exit_px": 64569.37, "pnl_gross": -19.3594, "pnl_net": -26.4228, "fee": 7.063462, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.121079, "entry_px": 64710.65, "exit_px": 64640.29, "pnl_gross": -15.5658, "pnl_net": -22.6135, "fee": 7.047757, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.120265, "entry_px": 65018.95, "exit_px": 64828.11, "pnl_gross": -29.9795, "pnl_net": -37.0068, "fee": 7.027226, "fee_rate_pct": 0.045, "return_pct": -0.383, "duration": ""}, {"time": "2026-08-06 05:49:00", "side": "BUY", "asset": "BTC", "size": 0.119954, "entry_px": 64937.87, "exit_px": 64767.17, "pnl_gross": -27.4782, "pnl_net": -34.4796, "fee": 7.001387, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 06:08:00", "side": "BUY", "asset": "BTC", "size": 0.119555, "entry_px": 64924.86, "exit_px": 64746.19, "pnl_gross": -28.3373, "pnl_net": -35.3136, "fee": 6.97627, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.119362, "entry_px": 64792.73, "exit_px": 64722.21, "pnl_gross": -15.3734, "pnl_net": -22.33, "fee": 6.956623, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 06:49:00", "side": "BUY", "asset": "BTC", "size": 0.11897, "entry_px": 64876.81, "exit_px": 64744.19, "pnl_gross": -22.7174, "pnl_net": -29.6569, "fee": 6.939455, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-06 06:52:00", "side": "BUY", "asset": "BTC", "size": 0.118624, "entry_px": 64874.81, "exit_px": 64738.2, "pnl_gross": -23.1244, "pnl_net": -30.0433, "fee": 6.918846, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 08:04:00", "side": "BUY", "asset": "BTC", "size": 0.118286, "entry_px": 64864.8, "exit_px": 64735.2, "pnl_gross": -22.2283, "pnl_net": -29.1267, "fee": 6.89844, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 08:24:00", "side": "BUY", "asset": "BTC", "size": 0.118056, "entry_px": 64802.74, "exit_px": 64730.21, "pnl_gross": -15.4445, "pnl_net": -22.3259, "fee": 6.881464, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-06 08:48:00", "side": "BUY", "asset": "BTC", "size": 0.117609, "entry_px": 64917.85, "exit_px": 64802.13, "pnl_gross": -20.475, "pnl_net": -27.3404, "fee": 6.865307, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 09:01:00", "side": "BUY", "asset": "BTC", "size": 0.117175, "entry_px": 64983.92, "exit_px": 64820.11, "pnl_gross": -26.0381, "pnl_net": -32.8825, "fee": 6.844404, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.116888, "entry_px": 64920.86, "exit_px": 64766.17, "pnl_gross": -24.9024, "pnl_net": -31.7239, "fee": 6.821486, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 09:12:00", "side": "BUY", "asset": "BTC", "size": 0.116639, "entry_px": 64845.78, "exit_px": 64706.23, "pnl_gross": -23.0771, "pnl_net": -29.8769, "fee": 6.799868, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 10:42:00", "side": "BUY", "asset": "BTC", "size": 0.11658, "entry_px": 64680.62, "exit_px": 64536.4, "pnl_gross": -23.5917, "pnl_net": -30.3706, "fee": 6.778854, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 10:51:00", "side": "BUY", "asset": "BTC", "size": 0.116271, "entry_px": 64649.58, "exit_px": 64530.4, "pnl_gross": -20.6162, "pnl_net": -27.3752, "fee": 6.758948, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 11:32:00", "side": "BUY", "asset": "BTC", "size": 0.116053, "entry_px": 64593.53, "exit_px": 64534.4, "pnl_gross": -13.6056, "pnl_net": -20.3491, "fee": 6.743558, "fee_rate_pct": 0.045, "return_pct": -0.181, "duration": ""}, {"time": "2026-08-06 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.115687, "entry_px": 64680.62, "exit_px": 64531.4, "pnl_gross": -23.9885, "pnl_net": -30.7152, "fee": 6.726668, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.115547, "entry_px": 64551.49, "exit_px": 64454.48, "pnl_gross": -17.9165, "pnl_net": -24.6243, "fee": 6.707814, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-06 12:51:00", "side": "BUY", "asset": "BTC", "size": 0.115282, "entry_px": 64544.48, "exit_px": 64400.54, "pnl_gross": -23.2835, "pnl_net": -29.9728, "fee": 6.689268, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 13:31:00", "side": "BUY", "asset": "BTC", "size": 0.115439, "entry_px": 64255.19, "exit_px": 64127.81, "pnl_gross": -21.3741, "pnl_net": -28.0433, "fee": 6.669182, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.115067, "entry_px": 64277.21, "exit_px": 64300.64, "pnl_gross": -3.9627, "pnl_net": -10.6205, "fee": 6.65778, "fee_rate_pct": 0.045, "return_pct": -0.054, "duration": ""}, {"time": "2026-08-06 14:22:00", "side": "BUY", "asset": "BTC", "size": 0.114616, "entry_px": 64495.43, "exit_px": 64479.46, "pnl_gross": -8.4832, "pnl_net": -15.1353, "fee": 6.652164, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-08-06 14:28:00", "side": "BUY", "asset": "BTC", "size": 0.114509, "entry_px": 64481.42, "exit_px": 64344.59, "pnl_gross": -22.3062, "pnl_net": -28.9445, "fee": 6.638282, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-06 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.113619, "entry_px": 64790.73, "exit_px": 64700.24, "pnl_gross": -16.9021, "pnl_net": -23.5228, "fee": 6.620686, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 15:42:00", "side": "BUY", "asset": "BTC", "size": 0.113309, "entry_px": 64818.75, "exit_px": 64679.26, "pnl_gross": -22.4093, "pnl_net": -29.0123, "fee": 6.602981, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 16:27:00", "side": "BUY", "asset": "BTC", "size": 0.113217, "entry_px": 64673.61, "exit_px": 64533.4, "pnl_gross": -22.4566, "pnl_net": -29.0394, "fee": 6.582794, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 16:53:00", "side": "BUY", "asset": "BTC", "size": 0.1128, "entry_px": 64713.65, "exit_px": 64651.28, "pnl_gross": -13.6013, "pnl_net": -20.1679, "fee": 6.566564, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 17:23:00", "side": "BUY", "asset": "BTC", "size": 0.112513, "entry_px": 64757.69, "exit_px": 64594.34, "pnl_gross": -24.9285, "pnl_net": -31.4777, "fee": 6.549203, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.112184, "entry_px": 64725.66, "exit_px": 64448.49, "pnl_gross": -37.6156, "pnl_net": -44.1366, "fee": 6.521073, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-06 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.111942, "entry_px": 64529.46, "exit_px": 64413.52, "pnl_gross": -19.4743, "pnl_net": -25.9697, "fee": 6.495361, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.1117, "entry_px": 64495.43, "exit_px": 64338.6, "pnl_gross": -23.9941, "pnl_net": -30.47, "fee": 6.475843, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.111347, "entry_px": 64484.42, "exit_px": 64331.6, "pnl_gross": -23.47, "pnl_net": -29.9245, "fee": 6.454475, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 19:44:00", "side": "BUY", "asset": "BTC", "size": 0.111054, "entry_px": 64443.38, "exit_px": 64322.61, "pnl_gross": -19.8465, "pnl_net": -26.2815, "fee": 6.43499, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.110658, "entry_px": 64494.43, "exit_px": 64365.57, "pnl_gross": -20.6762, "pnl_net": -27.0929, "fee": 6.416725, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 20:46:00", "side": "BUY", "asset": "BTC", "size": 0.110298, "entry_px": 64517.45, "exit_px": 64361.57, "pnl_gross": -23.59, "pnl_net": -29.9868, "fee": 6.396794, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-06 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.109981, "entry_px": 64489.42, "exit_px": 64366.57, "pnl_gross": -19.889, "pnl_net": -26.2663, "fee": 6.37727, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.109758, "entry_px": 64439.37, "exit_px": 64355.58, "pnl_gross": -15.5584, "pnl_net": -21.9198, "fee": 6.361324, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.109515, "entry_px": 64440.38, "exit_px": 64320.61, "pnl_gross": -19.4611, "pnl_net": -25.8067, "fee": 6.345567, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.109274, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -22.6804, "pnl_net": -29.007, "fee": 6.326589, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.108979, "entry_px": 64370.31, "exit_px": 64240.69, "pnl_gross": -20.4321, "pnl_net": -26.7393, "fee": 6.307154, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-07 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.108693, "entry_px": 64352.29, "exit_px": 64253.68, "pnl_gross": -17.0081, "pnl_net": -23.2984, "fee": 6.290356, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-07 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.108494, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -13.9313, "pnl_net": -20.2077, "fee": 6.276397, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:54:00", "side": "BUY", "asset": "BTC", "size": 0.10821, "entry_px": 64353.29, "exit_px": 64205.73, "pnl_gross": -22.2275, "pnl_net": -28.4877, "fee": 6.260117, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 01:03:00", "side": "BUY", "asset": "BTC", "size": 0.107743, "entry_px": 64426.36, "exit_px": 64348.59, "pnl_gross": -14.6232, "pnl_net": -20.8668, "fee": 6.24357, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-07 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.107591, "entry_px": 64381.32, "exit_px": 64334.6, "pnl_gross": -11.2581, "pnl_net": -17.49, "fee": 6.231904, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.107153, "entry_px": 64539.47, "exit_px": 64267.67, "pnl_gross": -35.3359, "pnl_net": -41.5468, "fee": 6.210932, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-08-07 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.106798, "entry_px": 64423.36, "exit_px": 64247.69, "pnl_gross": -24.9451, "pnl_net": -31.1289, "fee": 6.183815, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:13:00", "side": "BUY", "asset": "BTC", "size": 0.106591, "entry_px": 64314.25, "exit_px": 64226.71, "pnl_gross": -15.4967, "pnl_net": -21.6623, "fee": 6.165589, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.106379, "entry_px": 64297.23, "exit_px": 64149.79, "pnl_gross": -21.834, "pnl_net": -27.9829, "fee": 6.148829, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 05:33:00", "side": "BUY", "asset": "BTC", "size": 0.106135, "entry_px": 64239.17, "exit_px": 64091.84, "pnl_gross": -21.7662, "pnl_net": -27.8954, "fee": 6.129185, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:09:00", "side": "BUY", "asset": "BTC", "size": 0.105524, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -22.113, "pnl_net": -28.2225, "fee": 6.109476, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 06:43:00", "side": "BUY", "asset": "BTC", "size": 0.105154, "entry_px": 64421.36, "exit_px": 64271.66, "pnl_gross": -21.8305, "pnl_net": -27.9202, "fee": 6.089664, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 06:56:00", "side": "BUY", "asset": "BTC", "size": 0.104931, "entry_px": 64350.29, "exit_px": 64224.71, "pnl_gross": -19.2479, "pnl_net": -25.3191, "fee": 6.071176, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-07 07:01:00", "side": "BUY", "asset": "BTC", "size": 0.104658, "entry_px": 64334.27, "exit_px": 64166.77, "pnl_gross": -23.5823, "pnl_net": -29.6342, "fee": 6.051898, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.104199, "entry_px": 64391.33, "exit_px": 64257.68, "pnl_gross": -19.9585, "pnl_net": -25.9908, "fee": 6.032294, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-07 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.10387, "entry_px": 64403.34, "exit_px": 64241.69, "pnl_gross": -22.8032, "pnl_net": -28.8163, "fee": 6.013062, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:49:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:51:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:52:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:57:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:58:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:59:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:01:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:08:00+00:00", "v": 9985.52}, {"t": "2026-08-03T21:09:00+00:00", "v": 9985.52}, {"t": "2026-08-03T21:10:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:11:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:12:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:13:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:14:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:15:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:16:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:17:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:18:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:19:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:20:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:21:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:22:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:23:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:24:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:25:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:26:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:27:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:28:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:29:00+00:00", "v": 9969.32}, {"t": "2026-08-03T21:30:00+00:00", "v": 9954.88}, {"t": "2026-08-03T21:31:00+00:00", "v": 9954.88}, {"t": "2026-08-03T21:32:00+00:00", "v": 9954.88}, {"t": "2026-08-03T21:33:00+00:00", "v": 9951.91}, {"t": "2026-08-03T21:34:00+00:00", "v": 9951.91}, {"t": "2026-08-03T21:35:00+00:00", "v": 9945.04}, {"t": "2026-08-03T21:36:00+00:00", "v": 9945.97}, {"t": "2026-08-03T21:37:00+00:00", "v": 9948.47}, {"t": "2026-08-03T21:38:00+00:00", "v": 9953.32}, {"t": "2026-08-03T21:39:00+00:00", "v": 9951.76}, {"t": "2026-08-03T21:40:00+00:00", "v": 9948.47}, {"t": "2026-08-03T21:41:00+00:00", "v": 9947.22}, {"t": "2026-08-03T21:42:00+00:00", "v": 9946.44}, {"t": "2026-08-03T21:43:00+00:00", "v": 9946.29}, {"t": "2026-08-03T21:44:00+00:00", "v": 9946.44}, {"t": "2026-08-03T21:45:00+00:00", "v": 9944.57}, {"t": "2026-08-03T21:46:00+00:00", "v": 9944.41}, {"t": "2026-08-03T21:47:00+00:00", "v": 9943.94}, {"t": "2026-08-03T21:48:00+00:00", "v": 9943.0}, {"t": "2026-08-03T21:49:00+00:00", "v": 9940.82}, {"t": "2026-08-03T21:50:00+00:00", "v": 9943.47}, {"t": "2026-08-03T21:51:00+00:00", "v": 9944.25}, {"t": "2026-08-03T21:52:00+00:00", "v": 9939.88}, {"t": "2026-08-03T21:53:00+00:00", "v": 9939.57}, {"t": "2026-08-03T21:54:00+00:00", "v": 9921.41}, {"t": "2026-08-03T21:55:00+00:00", "v": 9921.41}, {"t": "2026-08-03T21:56:00+00:00", "v": 9921.41}, {"t": "2026-08-03T21:57:00+00:00", "v": 9921.41}, {"t": "2026-08-03T21:58:00+00:00", "v": 9921.41}, {"t": "2026-08-03T21:59:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:00:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:01:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:02:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:03:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:04:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:05:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:06:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:07:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:08:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:09:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:10:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:11:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:12:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:13:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:14:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:15:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:16:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:17:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:18:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:19:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:20:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:21:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:22:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:23:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:24:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:25:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:26:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:27:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:28:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:29:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:30:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:31:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:32:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:33:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:34:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:35:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:36:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:37:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:38:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:39:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:40:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:41:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:42:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:43:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:44:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:45:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:46:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:47:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:48:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:49:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:50:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:51:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:52:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:53:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:54:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:55:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:56:00+00:00", "v": 9921.41}, {"t": "2026-08-03T22:57:00+00:00", "v": 9907.04}, {"t": "2026-08-03T22:58:00+00:00", "v": 9907.04}, {"t": "2026-08-03T22:59:00+00:00", "v": 9909.23}, {"t": "2026-08-03T23:00:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:01:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:02:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:03:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:04:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:05:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:06:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:07:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:08:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:09:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:10:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:11:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:12:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:13:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:14:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:15:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:16:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:17:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:18:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:19:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:20:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:21:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:22:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:23:00+00:00", "v": 9888.79}, {"t": "2026-08-03T23:24:00+00:00", "v": 9874.47}, {"t": "2026-08-03T23:25:00+00:00", "v": 9873.23}, {"t": "2026-08-03T23:26:00+00:00", "v": 9874.31}, {"t": "2026-08-03T23:27:00+00:00", "v": 9876.96}, {"t": "2026-08-03T23:28:00+00:00", "v": 9875.4}, {"t": "2026-08-03T23:29:00+00:00", "v": 9875.4}, {"t": "2026-08-03T23:30:00+00:00", "v": 9870.9}, {"t": "2026-08-03T23:31:00+00:00", "v": 9868.25}, {"t": "2026-08-03T23:32:00+00:00", "v": 9868.25}, {"t": "2026-08-03T23:33:00+00:00", "v": 9868.1}, {"t": "2026-08-03T23:34:00+00:00", "v": 9868.1}, {"t": "2026-08-03T23:35:00+00:00", "v": 9867.48}, {"t": "2026-08-03T23:36:00+00:00", "v": 9868.88}, {"t": "2026-08-03T23:37:00+00:00", "v": 9860.48}, {"t": "2026-08-03T23:38:00+00:00", "v": 9860.64}, {"t": "2026-08-03T23:39:00+00:00", "v": 9860.48}, {"t": "2026-08-03T23:40:00+00:00", "v": 9859.71}, {"t": "2026-08-03T23:41:00+00:00", "v": 9860.02}, {"t": "2026-08-03T23:42:00+00:00", "v": 9861.73}, {"t": "2026-08-03T23:43:00+00:00", "v": 9864.83}, {"t": "2026-08-03T23:44:00+00:00", "v": 9864.83}, {"t": "2026-08-03T23:45:00+00:00", "v": 9866.86}, {"t": "2026-08-03T23:46:00+00:00", "v": 9865.15}, {"t": "2026-08-03T23:47:00+00:00", "v": 9866.08}, {"t": "2026-08-03T23:48:00+00:00", "v": 9864.68}, {"t": "2026-08-03T23:49:00+00:00", "v": 9862.97}, {"t": "2026-08-03T23:50:00+00:00", "v": 9864.37}, {"t": "2026-08-03T23:51:00+00:00", "v": 9848.05}, {"t": "2026-08-03T23:52:00+00:00", "v": 9848.05}, {"t": "2026-08-03T23:53:00+00:00", "v": 9848.05}, {"t": "2026-08-03T23:54:00+00:00", "v": 9833.79}, {"t": "2026-08-03T23:55:00+00:00", "v": 9833.79}, {"t": "2026-08-03T23:56:00+00:00", "v": 9835.34}, {"t": "2026-08-03T23:57:00+00:00", "v": 9836.27}, {"t": "2026-08-03T23:58:00+00:00", "v": 9836.27}, {"t": "2026-08-03T23:59:00+00:00", "v": 9836.27}, {"t": "2026-08-04T00:00:00+00:00", "v": 9833.17}, {"t": "2026-08-04T00:01:00+00:00", "v": 9818.92}, {"t": "2026-08-04T00:02:00+00:00", "v": 9818.92}, {"t": "2026-08-04T00:03:00+00:00", "v": 9818.92}, {"t": "2026-08-04T00:04:00+00:00", "v": 9818.92}, {"t": "2026-08-04T00:05:00+00:00", "v": 9818.92}, {"t": "2026-08-04T00:06:00+00:00", "v": 9818.92}, {"t": "2026-08-04T00:07:00+00:00", "v": 9804.69}, {"t": "2026-08-04T00:08:00+00:00", "v": 9803.15}, {"t": "2026-08-04T00:09:00+00:00", "v": 9804.08}, {"t": "2026-08-04T00:10:00+00:00", "v": 9806.24}, {"t": "2026-08-04T00:11:00+00:00", "v": 9799.91}, {"t": "2026-08-04T00:12:00+00:00", "v": 9792.96}, {"t": "2026-08-04T00:13:00+00:00", "v": 9793.58}, {"t": "2026-08-04T00:14:00+00:00", "v": 9792.81}, {"t": "2026-08-04T00:15:00+00:00", "v": 9786.64}, {"t": "2026-08-04T00:16:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:17:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:18:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:19:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:20:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:21:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:22:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:23:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:24:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:25:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:26:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:27:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:28:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:29:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:30:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:31:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:32:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:33:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:34:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:35:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:36:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:37:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:38:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:39:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:40:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:41:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:42:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:43:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:44:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:45:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:46:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:47:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:48:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:49:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:50:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:51:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:52:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:53:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:54:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:55:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:56:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:57:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:58:00+00:00", "v": 9771.22}, {"t": "2026-08-04T00:59:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:00:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:01:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:02:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:03:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:04:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:05:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:06:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:07:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:08:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:09:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:10:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:11:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:12:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:13:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:14:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:15:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:16:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:17:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:18:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:19:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:20:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:21:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:22:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:23:00+00:00", "v": 9771.22}, {"t": "2026-08-04T01:24:00+00:00", "v": 9757.06}, {"t": "2026-08-04T01:25:00+00:00", "v": 9755.07}, {"t": "2026-08-04T01:26:00+00:00", "v": 9749.99}, {"t": "2026-08-04T01:27:00+00:00", "v": 9749.99}, {"t": "2026-08-04T01:28:00+00:00", "v": 9753.22}, {"t": "2026-08-04T01:29:00+00:00", "v": 9758.91}, {"t": "2026-08-04T01:30:00+00:00", "v": 9769.21}, {"t": "2026-08-04T01:31:00+00:00", "v": 9774.58}, {"t": "2026-08-04T01:32:00+00:00", "v": 9769.36}, {"t": "2026-08-04T01:33:00+00:00", "v": 9768.28}, {"t": "2026-08-04T01:34:00+00:00", "v": 9784.42}, {"t": "2026-08-04T01:35:00+00:00", "v": 9778.12}, {"t": "2026-08-04T01:36:00+00:00", "v": 9781.81}, {"t": "2026-08-04T01:37:00+00:00", "v": 9785.65}, {"t": "2026-08-04T01:38:00+00:00", "v": 9783.34}, {"t": "2026-08-04T01:39:00+00:00", "v": 9789.34}, {"t": "2026-08-04T01:40:00+00:00", "v": 9810.7}, {"t": "2026-08-04T01:41:00+00:00", "v": 9806.86}, {"t": "2026-08-04T01:42:00+00:00", "v": 9806.55}, {"t": "2026-08-04T01:43:00+00:00", "v": 9801.79}, {"t": "2026-08-04T01:44:00+00:00", "v": 9789.73}, {"t": "2026-08-04T01:45:00+00:00", "v": 9789.73}, {"t": "2026-08-04T01:46:00+00:00", "v": 9789.73}, {"t": "2026-08-04T01:47:00+00:00", "v": 9789.73}, {"t": "2026-08-04T01:48:00+00:00", "v": 9789.73}, {"t": "2026-08-04T01:49:00+00:00", "v": 9789.73}, {"t": "2026-08-04T01:50:00+00:00", "v": 9789.73}, {"t": "2026-08-04T01:51:00+00:00", "v": 9789.73}, {"t": "2026-08-04T01:52:00+00:00", "v": 9789.73}, {"t": "2026-08-04T01:53:00+00:00", "v": 9775.55}, {"t": "2026-08-04T01:54:00+00:00", "v": 9775.24}, {"t": "2026-08-04T01:55:00+00:00", "v": 9775.86}, {"t": "2026-08-04T01:56:00+00:00", "v": 9770.65}, {"t": "2026-08-04T01:57:00+00:00", "v": 9772.95}, {"t": "2026-08-04T01:58:00+00:00", "v": 9772.64}, {"t": "2026-08-04T01:59:00+00:00", "v": 9772.79}, {"t": "2026-08-04T02:00:00+00:00", "v": 9771.72}, {"t": "2026-08-04T02:01:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:02:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:03:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:04:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:05:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:06:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:07:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:08:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:09:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:10:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:11:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:12:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:13:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:14:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:15:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:16:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:17:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:18:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:19:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:20:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:21:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:22:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:23:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:24:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:25:00+00:00", "v": 9761.99}, {"t": "2026-08-04T02:26:00+00:00", "v": 9747.85}, {"t": "2026-08-04T02:27:00+00:00", "v": 9750.3}, {"t": "2026-08-04T02:28:00+00:00", "v": 9754.28}, {"t": "2026-08-04T02:29:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:30:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:31:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:32:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:33:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:34:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:35:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:36:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:37:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:38:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:39:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:40:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:41:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:42:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:43:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:44:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:45:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:46:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:47:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:48:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:49:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:50:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:51:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:52:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:53:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:54:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:55:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:56:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:57:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:58:00+00:00", "v": 9733.72}, {"t": "2026-08-04T02:59:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:00:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:01:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:02:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:03:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:04:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:05:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:06:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:07:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:08:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:09:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:10:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:11:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:12:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:13:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:14:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:15:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:16:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:17:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:18:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:19:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:20:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:21:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:22:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:23:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:24:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:25:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:26:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:27:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:28:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:29:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:30:00+00:00", "v": 9733.72}, {"t": "2026-08-04T03:31:00+00:00", "v": 9719.62}, {"t": "2026-08-04T03:32:00+00:00", "v": 9721.45}, {"t": "2026-08-04T03:33:00+00:00", "v": 9719.78}, {"t": "2026-08-04T03:34:00+00:00", "v": 9719.62}, {"t": "2026-08-04T03:35:00+00:00", "v": 9705.53}, {"t": "2026-08-04T03:36:00+00:00", "v": 9705.53}, {"t": "2026-08-04T03:37:00+00:00", "v": 9705.53}, {"t": "2026-08-04T03:38:00+00:00", "v": 9705.53}, {"t": "2026-08-04T03:39:00+00:00", "v": 9691.48}, {"t": "2026-08-04T03:40:00+00:00", "v": 9691.63}, {"t": "2026-08-04T03:41:00+00:00", "v": 9691.48}, {"t": "2026-08-04T03:42:00+00:00", "v": 9691.02}, {"t": "2026-08-04T03:43:00+00:00", "v": 9691.02}, {"t": "2026-08-04T03:44:00+00:00", "v": 9691.02}, {"t": "2026-08-04T03:45:00+00:00", "v": 9675.61}, {"t": "2026-08-04T03:46:00+00:00", "v": 9675.61}, {"t": "2026-08-04T03:47:00+00:00", "v": 9675.61}, {"t": "2026-08-04T03:48:00+00:00", "v": 9675.61}, {"t": "2026-08-04T03:49:00+00:00", "v": 9675.61}, {"t": "2026-08-04T03:50:00+00:00", "v": 9661.6}, {"t": "2026-08-04T03:51:00+00:00", "v": 9661.6}, {"t": "2026-08-04T03:52:00+00:00", "v": 9662.81}, {"t": "2026-08-04T03:53:00+00:00", "v": 9659.78}, {"t": "2026-08-04T03:54:00+00:00", "v": 9658.87}, {"t": "2026-08-04T03:55:00+00:00", "v": 9646.53}, {"t": "2026-08-04T03:56:00+00:00", "v": 9646.53}, {"t": "2026-08-04T03:57:00+00:00", "v": 9646.53}, {"t": "2026-08-04T03:58:00+00:00", "v": 9646.53}, {"t": "2026-08-04T03:59:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:00:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:01:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:02:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:03:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:04:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:05:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:06:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:07:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:08:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:09:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:10:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:11:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:12:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:13:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:14:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:15:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:16:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:17:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:18:00+00:00", "v": 9646.53}, {"t": "2026-08-04T04:19:00+00:00", "v": 9632.56}, {"t": "2026-08-04T04:20:00+00:00", "v": 9633.62}, {"t": "2026-08-04T04:21:00+00:00", "v": 9633.32}, {"t": "2026-08-04T04:22:00+00:00", "v": 9634.07}, {"t": "2026-08-04T04:23:00+00:00", "v": 9631.96}, {"t": "2026-08-04T04:24:00+00:00", "v": 9630.6}, {"t": "2026-08-04T04:25:00+00:00", "v": 9627.43}, {"t": "2026-08-04T04:26:00+00:00", "v": 9626.83}, {"t": "2026-08-04T04:27:00+00:00", "v": 9630.9}, {"t": "2026-08-04T04:28:00+00:00", "v": 9628.03}, {"t": "2026-08-04T04:29:00+00:00", "v": 9627.73}, {"t": "2026-08-04T04:30:00+00:00", "v": 9630.9}, {"t": "2026-08-04T04:31:00+00:00", "v": 9630.9}, {"t": "2026-08-04T04:32:00+00:00", "v": 9633.16}, {"t": "2026-08-04T04:33:00+00:00", "v": 9635.88}, {"t": "2026-08-04T04:34:00+00:00", "v": 9636.33}, {"t": "2026-08-04T04:35:00+00:00", "v": 9633.77}, {"t": "2026-08-04T04:36:00+00:00", "v": 9634.82}, {"t": "2026-08-04T04:37:00+00:00", "v": 9636.33}, {"t": "2026-08-04T04:38:00+00:00", "v": 9646.14}, {"t": "2026-08-04T04:39:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:40:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:41:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:42:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:43:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:44:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:45:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:46:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:47:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:48:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:49:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:50:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:51:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:52:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:53:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:54:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:55:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:56:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:57:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:58:00+00:00", "v": 9641.95}, {"t": "2026-08-04T04:59:00+00:00", "v": 9641.95}, {"t": "2026-08-04T05:00:00+00:00", "v": 9641.95}, {"t": "2026-08-04T05:01:00+00:00", "v": 9641.95}, {"t": "2026-08-04T05:02:00+00:00", "v": 9641.95}, {"t": "2026-08-04T05:03:00+00:00", "v": 9641.95}, {"t": "2026-08-04T05:04:00+00:00", "v": 9641.95}, {"t": "2026-08-04T05:05:00+00:00", "v": 9641.95}, {"t": "2026-08-04T05:06:00+00:00", "v": 9641.95}, {"t": "2026-08-04T05:07:00+00:00", "v": 9641.95}, {"t": "2026-08-04T05:08:00+00:00", "v": 9627.98}, {"t": "2026-08-04T05:09:00+00:00", "v": 9626.33}, {"t": "2026-08-04T05:10:00+00:00", "v": 9625.42}, {"t": "2026-08-04T05:11:00+00:00", "v": 9624.52}, {"t": "2026-08-04T05:12:00+00:00", "v": 9618.95}, {"t": "2026-08-04T05:13:00+00:00", "v": 9615.78}, {"t": "2026-08-04T05:14:00+00:00", "v": 9613.07}, {"t": "2026-08-04T05:15:00+00:00", "v": 9618.79}, {"t": "2026-08-04T05:16:00+00:00", "v": 9605.3}, {"t": "2026-08-04T05:17:00+00:00", "v": 9605.3}, {"t": "2026-08-04T05:18:00+00:00", "v": 9605.3}, {"t": "2026-08-04T05:19:00+00:00", "v": 9605.3}, {"t": "2026-08-04T05:20:00+00:00", "v": 9605.3}, {"t": "2026-08-04T05:21:00+00:00", "v": 9605.3}, {"t": "2026-08-04T05:22:00+00:00", "v": 9605.3}, {"t": "2026-08-04T05:23:00+00:00", "v": 9591.39}, {"t": "2026-08-04T05:24:00+00:00", "v": 9589.59}, {"t": "2026-08-04T05:25:00+00:00", "v": 9585.53}, {"t": "2026-08-04T05:26:00+00:00", "v": 9585.68}, {"t": "2026-08-04T05:27:00+00:00", "v": 9584.03}, {"t": "2026-08-04T05:28:00+00:00", "v": 9582.83}, {"t": "2026-08-04T05:29:00+00:00", "v": 9583.28}, {"t": "2026-08-04T05:30:00+00:00", "v": 9587.63}, {"t": "2026-08-04T05:31:00+00:00", "v": 9588.09}, {"t": "2026-08-04T05:32:00+00:00", "v": 9584.18}, {"t": "2026-08-04T05:33:00+00:00", "v": 9584.18}, {"t": "2026-08-04T05:34:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:35:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:36:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:37:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:38:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:39:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:40:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:41:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:42:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:43:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:44:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:45:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:46:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:47:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:48:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:49:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:50:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:51:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:52:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:53:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:54:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:55:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:56:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:57:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:58:00+00:00", "v": 9570.74}, {"t": "2026-08-04T05:59:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:00:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:01:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:02:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:03:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:04:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:05:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:06:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:07:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:08:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:09:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:10:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:11:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:12:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:13:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:14:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:15:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:16:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:17:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:18:00+00:00", "v": 9570.74}, {"t": "2026-08-04T06:19:00+00:00", "v": 9556.87}, {"t": "2026-08-04T06:20:00+00:00", "v": 9556.87}, {"t": "2026-08-04T06:21:00+00:00", "v": 9555.83}, {"t": "2026-08-04T06:22:00+00:00", "v": 9555.83}, {"t": "2026-08-04T06:23:00+00:00", "v": 9553.88}, {"t": "2026-08-04T06:24:00+00:00", "v": 9551.18}, {"t": "2026-08-04T06:25:00+00:00", "v": 9551.18}, {"t": "2026-08-04T06:26:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:27:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:28:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:29:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:30:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:31:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:32:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:33:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:34:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:35:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:36:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:37:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:38:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:39:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:40:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:41:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:42:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:43:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:44:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:45:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:46:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:47:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:48:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:49:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:50:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:51:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:52:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:53:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:54:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:55:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:56:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:57:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:58:00+00:00", "v": 9535.25}, {"t": "2026-08-04T06:59:00+00:00", "v": 9535.25}, {"t": "2026-08-04T07:00:00+00:00", "v": 9521.44}, {"t": "2026-08-04T07:01:00+00:00", "v": 9521.29}, {"t": "2026-08-04T07:02:00+00:00", "v": 9521.29}, {"t": "2026-08-04T07:03:00+00:00", "v": 9521.29}, {"t": "2026-08-04T07:04:00+00:00", "v": 9521.29}, {"t": "2026-08-04T07:05:00+00:00", "v": 9521.29}, {"t": "2026-08-04T07:06:00+00:00", "v": 9520.69}, {"t": "2026-08-04T07:07:00+00:00", "v": 9520.54}, {"t": "2026-08-04T07:08:00+00:00", "v": 9520.24}, {"t": "2026-08-04T07:09:00+00:00", "v": 9518.14}, {"t": "2026-08-04T07:10:00+00:00", "v": 9514.4}, {"t": "2026-08-04T07:11:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:12:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:13:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:14:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:15:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:16:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:17:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:18:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:19:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:20:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:21:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:22:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:23:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:24:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:25:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:26:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:27:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:28:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:29:00+00:00", "v": 9498.22}, {"t": "2026-08-04T07:30:00+00:00", "v": 9484.47}, {"t": "2026-08-04T07:31:00+00:00", "v": 9485.36}, {"t": "2026-08-04T07:32:00+00:00", "v": 9497.43}, {"t": "2026-08-04T07:33:00+00:00", "v": 9491.77}, {"t": "2026-08-04T07:34:00+00:00", "v": 9488.34}, {"t": "2026-08-04T07:35:00+00:00", "v": 9490.43}, {"t": "2026-08-04T07:36:00+00:00", "v": 9489.23}, {"t": "2026-08-04T07:37:00+00:00", "v": 9486.7}, {"t": "2026-08-04T07:38:00+00:00", "v": 9486.7}, {"t": "2026-08-04T07:39:00+00:00", "v": 9472.8}, {"t": "2026-08-04T07:40:00+00:00", "v": 9472.8}, {"t": "2026-08-04T07:41:00+00:00", "v": 9472.8}, {"t": "2026-08-04T07:42:00+00:00", "v": 9472.8}, {"t": "2026-08-04T07:43:00+00:00", "v": 9472.8}, {"t": "2026-08-04T07:44:00+00:00", "v": 9472.8}, {"t": "2026-08-04T07:45:00+00:00", "v": 9472.8}, {"t": "2026-08-04T07:46:00+00:00", "v": 9459.08}, {"t": "2026-08-04T07:47:00+00:00", "v": 9459.53}, {"t": "2026-08-04T07:48:00+00:00", "v": 9458.78}, {"t": "2026-08-04T07:49:00+00:00", "v": 9460.86}, {"t": "2026-08-04T07:50:00+00:00", "v": 9459.23}, {"t": "2026-08-04T07:51:00+00:00", "v": 9458.04}, {"t": "2026-08-04T07:52:00+00:00", "v": 9454.18}, {"t": "2026-08-04T07:53:00+00:00", "v": 9454.33}, {"t": "2026-08-04T07:54:00+00:00", "v": 9454.33}, {"t": "2026-08-04T07:55:00+00:00", "v": 9454.33}, {"t": "2026-08-04T07:56:00+00:00", "v": 9454.48}, {"t": "2026-08-04T07:57:00+00:00", "v": 9455.52}, {"t": "2026-08-04T07:58:00+00:00", "v": 9455.37}, {"t": "2026-08-04T07:59:00+00:00", "v": 9451.51}, {"t": "2026-08-04T08:00:00+00:00", "v": 9453.59}, {"t": "2026-08-04T08:01:00+00:00", "v": 9456.11}, {"t": "2026-08-04T08:02:00+00:00", "v": 9457.45}, {"t": "2026-08-04T08:03:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:04:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:05:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:06:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:07:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:08:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:09:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:10:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:11:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:12:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:13:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:14:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:15:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:16:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:17:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:18:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:19:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:20:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:21:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:22:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:23:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:24:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:25:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:26:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:27:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:28:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:29:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:30:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:31:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:32:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:33:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:34:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:35:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:36:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:37:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:38:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:39:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:40:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:41:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:42:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:43:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:44:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:45:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:46:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:47:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:48:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:49:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:50:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:51:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:52:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:53:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:54:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:55:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:56:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:57:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:58:00+00:00", "v": 9445.52}, {"t": "2026-08-04T08:59:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:00:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:01:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:02:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:03:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:04:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:05:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:06:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:07:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:08:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:09:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:10:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:11:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:12:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:13:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:14:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:15:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:16:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:17:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:18:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:19:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:20:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:21:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:22:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:23:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:24:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:25:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:26:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:27:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:28:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:29:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:30:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:31:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:32:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:33:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:34:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:35:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:36:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:37:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:38:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:39:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:40:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:41:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:42:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:43:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:44:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:45:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:46:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:47:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:48:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:49:00+00:00", "v": 9445.52}, {"t": "2026-08-04T09:50:00+00:00", "v": 9431.84}, {"t": "2026-08-04T09:51:00+00:00", "v": 9431.54}, {"t": "2026-08-04T09:52:00+00:00", "v": 9431.54}, {"t": "2026-08-04T09:53:00+00:00", "v": 9431.84}, {"t": "2026-08-04T09:54:00+00:00", "v": 9434.06}, {"t": "2026-08-04T09:55:00+00:00", "v": 9434.21}, {"t": "2026-08-04T09:56:00+00:00", "v": 9434.51}, {"t": "2026-08-04T09:57:00+00:00", "v": 9433.32}, {"t": "2026-08-04T09:58:00+00:00", "v": 9433.32}, {"t": "2026-08-04T09:59:00+00:00", "v": 9434.81}, {"t": "2026-08-04T10:00:00+00:00", "v": 9429.02}, {"t": "2026-08-04T10:01:00+00:00", "v": 9428.57}, {"t": "2026-08-04T10:02:00+00:00", "v": 9429.61}, {"t": "2026-08-04T10:03:00+00:00", "v": 9425.46}, {"t": "2026-08-04T10:04:00+00:00", "v": 9425.46}, {"t": "2026-08-04T10:05:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:06:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:07:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:08:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:09:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:10:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:11:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:12:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:13:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:14:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:15:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:16:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:17:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:18:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:19:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:20:00+00:00", "v": 9411.79}, {"t": "2026-08-04T10:21:00+00:00", "v": 9398.16}, {"t": "2026-08-04T10:22:00+00:00", "v": 9403.93}, {"t": "2026-08-04T10:23:00+00:00", "v": 9393.28}, {"t": "2026-08-04T10:24:00+00:00", "v": 9391.8}, {"t": "2026-08-04T10:25:00+00:00", "v": 9391.94}, {"t": "2026-08-04T10:26:00+00:00", "v": 9393.13}, {"t": "2026-08-04T10:27:00+00:00", "v": 9392.68}, {"t": "2026-08-04T10:28:00+00:00", "v": 9389.58}, {"t": "2026-08-04T10:29:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:30:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:31:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:32:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:33:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:34:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:35:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:36:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:37:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:38:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:39:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:40:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:41:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:42:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:43:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:44:00+00:00", "v": 9375.23}, {"t": "2026-08-04T10:45:00+00:00", "v": 9361.65}, {"t": "2026-08-04T10:46:00+00:00", "v": 9370.02}, {"t": "2026-08-04T10:47:00+00:00", "v": 9367.97}, {"t": "2026-08-04T10:48:00+00:00", "v": 9366.2}, {"t": "2026-08-04T10:49:00+00:00", "v": 9366.35}, {"t": "2026-08-04T10:50:00+00:00", "v": 9361.8}, {"t": "2026-08-04T10:51:00+00:00", "v": 9363.56}, {"t": "2026-08-04T10:52:00+00:00", "v": 9372.38}, {"t": "2026-08-04T10:53:00+00:00", "v": 9365.18}, {"t": "2026-08-04T10:54:00+00:00", "v": 9360.62}, {"t": "2026-08-04T10:55:00+00:00", "v": 9364.44}, {"t": "2026-08-04T10:56:00+00:00", "v": 9366.64}, {"t": "2026-08-04T10:57:00+00:00", "v": 9350.57}, {"t": "2026-08-04T10:58:00+00:00", "v": 9350.57}, {"t": "2026-08-04T10:59:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:00:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:01:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:02:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:03:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:04:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:05:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:06:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:07:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:08:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:09:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:10:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:11:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:12:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:13:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:14:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:15:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:16:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:17:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:18:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:19:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:20:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:21:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:22:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:23:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:24:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:25:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:26:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:27:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:28:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:29:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:30:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:31:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:32:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:33:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:34:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:35:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:36:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:37:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:38:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:39:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:40:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:41:00+00:00", "v": 9350.57}, {"t": "2026-08-04T11:42:00+00:00", "v": 9337.03}, {"t": "2026-08-04T11:43:00+00:00", "v": 9349.19}, {"t": "2026-08-04T11:44:00+00:00", "v": 9355.93}, {"t": "2026-08-04T11:45:00+00:00", "v": 9359.3}, {"t": "2026-08-04T11:46:00+00:00", "v": 9354.91}, {"t": "2026-08-04T11:47:00+00:00", "v": 9351.1}, {"t": "2026-08-04T11:48:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:49:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:50:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:51:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:52:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:53:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:54:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:55:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:56:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:57:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:58:00+00:00", "v": 9347.64}, {"t": "2026-08-04T11:59:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:00:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:01:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:02:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:03:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:04:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:05:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:06:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:07:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:08:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:09:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:10:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:11:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:12:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:13:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:14:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:15:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:16:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:17:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:18:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:19:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:20:00+00:00", "v": 9347.64}, {"t": "2026-08-04T12:21:00+00:00", "v": 9334.1}, {"t": "2026-08-04T12:22:00+00:00", "v": 9336.44}, {"t": "2026-08-04T12:23:00+00:00", "v": 9335.86}, {"t": "2026-08-04T12:24:00+00:00", "v": 9330.88}, {"t": "2026-08-04T12:25:00+00:00", "v": 9334.98}, {"t": "2026-08-04T12:26:00+00:00", "v": 9333.81}, {"t": "2026-08-04T12:27:00+00:00", "v": 9334.98}, {"t": "2026-08-04T12:28:00+00:00", "v": 9337.03}, {"t": "2026-08-04T12:29:00+00:00", "v": 9337.32}, {"t": "2026-08-04T12:30:00+00:00", "v": 9338.34}, {"t": "2026-08-04T12:31:00+00:00", "v": 9333.95}, {"t": "2026-08-04T12:32:00+00:00", "v": 9335.56}, {"t": "2026-08-04T12:33:00+00:00", "v": 9338.2}, {"t": "2026-08-04T12:34:00+00:00", "v": 9344.64}, {"t": "2026-08-04T12:35:00+00:00", "v": 9352.68}, {"t": "2026-08-04T12:36:00+00:00", "v": 9351.51}, {"t": "2026-08-04T12:37:00+00:00", "v": 9352.39}, {"t": "2026-08-04T12:38:00+00:00", "v": 9360.88}, {"t": "2026-08-04T12:39:00+00:00", "v": 9359.27}, {"t": "2026-08-04T12:40:00+00:00", "v": 9363.51}, {"t": "2026-08-04T12:41:00+00:00", "v": 9362.63}, {"t": "2026-08-04T12:42:00+00:00", "v": 9354.59}, {"t": "2026-08-04T12:43:00+00:00", "v": 9353.71}, {"t": "2026-08-04T12:44:00+00:00", "v": 9355.76}, {"t": "2026-08-04T12:45:00+00:00", "v": 9351.37}, {"t": "2026-08-04T12:46:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:47:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:48:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:49:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:50:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:51:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:52:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:53:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:54:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:55:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:56:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:57:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:58:00+00:00", "v": 9336.35}, {"t": "2026-08-04T12:59:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:00:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:01:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:02:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:03:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:04:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:05:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:06:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:07:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:08:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:09:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:10:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:11:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:12:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:13:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:14:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:15:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:16:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:17:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:18:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:19:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:20:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:21:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:22:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:23:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:24:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:25:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:26:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:27:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:28:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:29:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:30:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:31:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:32:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:33:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:34:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:35:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:36:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:37:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:38:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:39:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:40:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:41:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:42:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:43:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:44:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:45:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:46:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:47:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:48:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:49:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:50:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:51:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:52:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:53:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:54:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:55:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:56:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:57:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:58:00+00:00", "v": 9336.35}, {"t": "2026-08-04T13:59:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:00:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:01:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:02:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:03:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:04:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:05:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:06:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:07:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:08:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:09:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:10:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:11:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:12:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:13:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:14:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:15:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:16:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:17:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:18:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:19:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:20:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:21:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:22:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:23:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:24:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:25:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:26:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:27:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:28:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:29:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:30:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:31:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:32:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:33:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:34:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:35:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:36:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:37:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:38:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:39:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:40:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:41:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:42:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:43:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:44:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:45:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:46:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:47:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:48:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:49:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:50:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:51:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:52:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:53:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:54:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:55:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:56:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:57:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:58:00+00:00", "v": 9336.35}, {"t": "2026-08-04T14:59:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:00:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:01:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:02:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:03:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:04:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:05:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:06:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:07:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:08:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:09:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:10:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:11:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:12:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:13:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:14:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:15:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:16:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:17:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:18:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:19:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:20:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:21:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:22:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:23:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:24:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:25:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:26:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:27:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:28:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:29:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:30:00+00:00", "v": 9336.35}, {"t": "2026-08-04T15:31:00+00:00", "v": 9322.83}, {"t": "2026-08-04T15:32:00+00:00", "v": 9318.31}, {"t": "2026-08-04T15:33:00+00:00", "v": 9304.3}, {"t": "2026-08-04T15:34:00+00:00", "v": 9311.45}, {"t": "2026-08-04T15:35:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:36:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:37:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:38:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:39:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:40:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:41:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:42:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:43:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:44:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:45:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:46:00+00:00", "v": 9290.23}, {"t": "2026-08-04T15:47:00+00:00", "v": 9276.78}, {"t": "2026-08-04T15:48:00+00:00", "v": 9280.25}, {"t": "2026-08-04T15:49:00+00:00", "v": 9271.43}, {"t": "2026-08-04T15:50:00+00:00", "v": 9269.4}, {"t": "2026-08-04T15:51:00+00:00", "v": 9275.77}, {"t": "2026-08-04T15:52:00+00:00", "v": 9274.03}, {"t": "2026-08-04T15:53:00+00:00", "v": 9272.3}, {"t": "2026-08-04T15:54:00+00:00", "v": 9273.31}, {"t": "2026-08-04T15:55:00+00:00", "v": 9274.32}, {"t": "2026-08-04T15:56:00+00:00", "v": 9272.44}, {"t": "2026-08-04T15:57:00+00:00", "v": 9274.75}, {"t": "2026-08-04T15:58:00+00:00", "v": 9273.31}, {"t": "2026-08-04T15:59:00+00:00", "v": 9254.09}, {"t": "2026-08-04T16:00:00+00:00", "v": 9254.09}, {"t": "2026-08-04T16:01:00+00:00", "v": 9254.09}, {"t": "2026-08-04T16:02:00+00:00", "v": 9254.09}, {"t": "2026-08-04T16:03:00+00:00", "v": 9254.09}, {"t": "2026-08-04T16:04:00+00:00", "v": 9254.09}, {"t": "2026-08-04T16:05:00+00:00", "v": 9240.69}, {"t": "2026-08-04T16:06:00+00:00", "v": 9235.06}, {"t": "2026-08-04T16:07:00+00:00", "v": 9239.68}, {"t": "2026-08-04T16:08:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:09:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:10:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:11:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:12:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:13:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:14:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:15:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:16:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:17:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:18:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:19:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:20:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:21:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:22:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:23:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:24:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:25:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:26:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:27:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:28:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:29:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:30:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:31:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:32:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:33:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:34:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:35:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:36:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:37:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:38:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:39:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:40:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:41:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:42:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:43:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:44:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:45:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:46:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:47:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:48:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:49:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:50:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:51:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:52:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:53:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:54:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:55:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:56:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:57:00+00:00", "v": 9224.98}, {"t": "2026-08-04T16:58:00+00:00", "v": 9211.62}, {"t": "2026-08-04T16:59:00+00:00", "v": 9212.34}, {"t": "2026-08-04T17:00:00+00:00", "v": 9218.4}, {"t": "2026-08-04T17:01:00+00:00", "v": 9219.84}, {"t": "2026-08-04T17:02:00+00:00", "v": 9226.76}, {"t": "2026-08-04T17:03:00+00:00", "v": 9223.87}, {"t": "2026-08-04T17:04:00+00:00", "v": 9229.93}, {"t": "2026-08-04T17:05:00+00:00", "v": 9229.06}, {"t": "2026-08-04T17:06:00+00:00", "v": 9232.38}, {"t": "2026-08-04T17:07:00+00:00", "v": 9235.4}, {"t": "2026-08-04T17:08:00+00:00", "v": 9242.75}, {"t": "2026-08-04T17:09:00+00:00", "v": 9237.42}, {"t": "2026-08-04T17:10:00+00:00", "v": 9233.1}, {"t": "2026-08-04T17:11:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:12:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:13:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:14:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:15:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:16:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:17:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:18:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:19:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:20:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:21:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:22:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:23:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:24:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:25:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:26:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:27:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:28:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:29:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:30:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:31:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:32:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:33:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:34:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:35:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:36:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:37:00+00:00", "v": 9217.41}, {"t": "2026-08-04T17:38:00+00:00", "v": 9204.06}, {"t": "2026-08-04T17:39:00+00:00", "v": 9209.23}, {"t": "2026-08-04T17:40:00+00:00", "v": 9209.38}, {"t": "2026-08-04T17:41:00+00:00", "v": 9209.23}, {"t": "2026-08-04T17:42:00+00:00", "v": 9208.8}, {"t": "2026-08-04T17:43:00+00:00", "v": 9210.53}, {"t": "2026-08-04T17:44:00+00:00", "v": 9203.34}, {"t": "2026-08-04T17:45:00+00:00", "v": 9203.2}, {"t": "2026-08-04T17:46:00+00:00", "v": 9203.06}, {"t": "2026-08-04T17:47:00+00:00", "v": 9196.88}, {"t": "2026-08-04T17:48:00+00:00", "v": 9195.58}, {"t": "2026-08-04T17:49:00+00:00", "v": 9188.83}, {"t": "2026-08-04T17:50:00+00:00", "v": 9175.08}, {"t": "2026-08-04T17:51:00+00:00", "v": 9175.08}, {"t": "2026-08-04T17:52:00+00:00", "v": 9175.08}, {"t": "2026-08-04T17:53:00+00:00", "v": 9175.08}, {"t": "2026-08-04T17:54:00+00:00", "v": 9175.08}, {"t": "2026-08-04T17:55:00+00:00", "v": 9175.08}, {"t": "2026-08-04T17:56:00+00:00", "v": 9175.08}, {"t": "2026-08-04T17:57:00+00:00", "v": 9175.08}, {"t": "2026-08-04T17:58:00+00:00", "v": 9175.08}, {"t": "2026-08-04T17:59:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:00:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:01:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:02:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:03:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:04:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:05:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:06:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:07:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:08:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:09:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:10:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:11:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:12:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:13:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:14:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:15:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:16:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:17:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:18:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:19:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:20:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:21:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:22:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:23:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:24:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:25:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:26:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:27:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:28:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:29:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:30:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:31:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:32:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:33:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:34:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:35:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:36:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:37:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:38:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:39:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:40:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:41:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:42:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:43:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:44:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:45:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:46:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:47:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:48:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:49:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:50:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:51:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:52:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:53:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:54:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:55:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:56:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:57:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:58:00+00:00", "v": 9175.08}, {"t": "2026-08-04T18:59:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:00:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:01:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:02:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:03:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:04:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:05:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:06:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:07:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:08:00+00:00", "v": 9175.08}, {"t": "2026-08-04T19:09:00+00:00", "v": 9161.79}, {"t": "2026-08-04T19:10:00+00:00", "v": 9160.8}, {"t": "2026-08-04T19:11:00+00:00", "v": 9160.65}, {"t": "2026-08-04T19:12:00+00:00", "v": 9158.09}, {"t": "2026-08-04T19:13:00+00:00", "v": 9158.52}, {"t": "2026-08-04T19:14:00+00:00", "v": 9162.08}, {"t": "2026-08-04T19:15:00+00:00", "v": 9160.94}, {"t": "2026-08-04T19:16:00+00:00", "v": 9161.37}, {"t": "2026-08-04T19:17:00+00:00", "v": 9158.37}, {"t": "2026-08-04T19:18:00+00:00", "v": 9159.51}, {"t": "2026-08-04T19:19:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:20:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:21:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:22:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:23:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:24:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:25:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:26:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:27:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:28:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:29:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:30:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:31:00+00:00", "v": 9143.68}, {"t": "2026-08-04T19:32:00+00:00", "v": 9130.43}, {"t": "2026-08-04T19:33:00+00:00", "v": 9132.56}, {"t": "2026-08-04T19:34:00+00:00", "v": 9128.44}, {"t": "2026-08-04T19:35:00+00:00", "v": 9126.31}, {"t": "2026-08-04T19:36:00+00:00", "v": 9125.75}, {"t": "2026-08-04T19:37:00+00:00", "v": 9128.16}, {"t": "2026-08-04T19:38:00+00:00", "v": 9140.94}, {"t": "2026-08-04T19:39:00+00:00", "v": 9132.71}, {"t": "2026-08-04T19:40:00+00:00", "v": 9132.14}, {"t": "2026-08-04T19:41:00+00:00", "v": 9134.55}, {"t": "2026-08-04T19:42:00+00:00", "v": 9141.66}, {"t": "2026-08-04T19:43:00+00:00", "v": 9145.21}, {"t": "2026-08-04T19:44:00+00:00", "v": 9142.22}, {"t": "2026-08-04T19:45:00+00:00", "v": 9141.23}, {"t": "2026-08-04T19:46:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:47:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:48:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:49:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:50:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:51:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:52:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:53:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:54:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:55:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:56:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:57:00+00:00", "v": 9125.28}, {"t": "2026-08-04T19:58:00+00:00", "v": 9112.07}, {"t": "2026-08-04T19:59:00+00:00", "v": 9103.98}, {"t": "2026-08-04T20:00:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:01:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:02:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:03:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:04:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:05:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:06:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:07:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:08:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:09:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:10:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:11:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:12:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:13:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:14:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:15:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:16:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:17:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:18:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:19:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:20:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:21:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:22:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:23:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:24:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:25:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:26:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:27:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:28:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:29:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:30:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:31:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:32:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:33:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:34:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:35:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:36:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:37:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:38:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:39:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:40:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:41:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:42:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:43:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:44:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:45:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:46:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:47:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:48:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:49:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:50:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:51:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:52:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:53:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:54:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:55:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:56:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:57:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:58:00+00:00", "v": 9089.23}, {"t": "2026-08-04T20:59:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:00:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:01:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:02:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:03:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:04:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:05:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:06:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:07:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:08:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:09:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:10:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:11:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:12:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:13:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:14:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:15:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:16:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:17:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:18:00+00:00", "v": 9089.23}, {"t": "2026-08-04T21:19:00+00:00", "v": 9076.07}, {"t": "2026-08-04T21:20:00+00:00", "v": 9081.02}, {"t": "2026-08-04T21:21:00+00:00", "v": 9080.45}, {"t": "2026-08-04T21:22:00+00:00", "v": 9080.59}, {"t": "2026-08-04T21:23:00+00:00", "v": 9088.65}, {"t": "2026-08-04T21:24:00+00:00", "v": 9087.66}, {"t": "2026-08-04T21:25:00+00:00", "v": 9086.82}, {"t": "2026-08-04T21:26:00+00:00", "v": 9086.67}, {"t": "2026-08-04T21:27:00+00:00", "v": 9086.25}, {"t": "2026-08-04T21:28:00+00:00", "v": 9085.12}, {"t": "2026-08-04T21:29:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:30:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:31:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:32:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:33:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:34:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:35:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:36:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:37:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:38:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:39:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:40:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:41:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:42:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:43:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:44:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:45:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:46:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:47:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:48:00+00:00", "v": 9071.52}, {"t": "2026-08-04T21:49:00+00:00", "v": 9058.39}, {"t": "2026-08-04T21:50:00+00:00", "v": 9060.93}, {"t": "2026-08-04T21:51:00+00:00", "v": 9060.22}, {"t": "2026-08-04T21:52:00+00:00", "v": 9060.08}, {"t": "2026-08-04T21:53:00+00:00", "v": 9044.83}, {"t": "2026-08-04T21:54:00+00:00", "v": 9044.83}, {"t": "2026-08-04T21:55:00+00:00", "v": 9044.83}, {"t": "2026-08-04T21:56:00+00:00", "v": 9044.83}, {"t": "2026-08-04T21:57:00+00:00", "v": 9044.83}, {"t": "2026-08-04T21:58:00+00:00", "v": 9044.83}, {"t": "2026-08-04T21:59:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:00:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:01:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:02:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:03:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:04:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:05:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:06:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:07:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:08:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:09:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:10:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:11:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:12:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:13:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:14:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:15:00+00:00", "v": 9044.83}, {"t": "2026-08-04T22:16:00+00:00", "v": 9031.73}, {"t": "2026-08-04T22:17:00+00:00", "v": 9027.37}, {"t": "2026-08-04T22:18:00+00:00", "v": 9026.95}, {"t": "2026-08-04T22:19:00+00:00", "v": 9027.93}, {"t": "2026-08-04T22:20:00+00:00", "v": 9031.31}, {"t": "2026-08-04T22:21:00+00:00", "v": 9026.39}, {"t": "2026-08-04T22:22:00+00:00", "v": 9024.7}, {"t": "2026-08-04T22:23:00+00:00", "v": 9027.37}, {"t": "2026-08-04T22:24:00+00:00", "v": 9027.93}, {"t": "2026-08-04T22:25:00+00:00", "v": 9029.06}, {"t": "2026-08-04T22:26:00+00:00", "v": 9028.92}, {"t": "2026-08-04T22:27:00+00:00", "v": 9033.7}, {"t": "2026-08-04T22:28:00+00:00", "v": 9036.09}, {"t": "2026-08-04T22:29:00+00:00", "v": 9035.95}, {"t": "2026-08-04T22:30:00+00:00", "v": 9040.6}, {"t": "2026-08-04T22:31:00+00:00", "v": 9038.2}, {"t": "2026-08-04T22:32:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:33:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:34:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:35:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:36:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:37:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:38:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:39:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:40:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:41:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:42:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:43:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:44:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:45:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:46:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:47:00+00:00", "v": 9022.15}, {"t": "2026-08-04T22:48:00+00:00", "v": 9009.09}, {"t": "2026-08-04T22:49:00+00:00", "v": 9009.23}, {"t": "2026-08-04T22:50:00+00:00", "v": 9009.65}, {"t": "2026-08-04T22:51:00+00:00", "v": 8994.76}, {"t": "2026-08-04T22:52:00+00:00", "v": 8994.76}, {"t": "2026-08-04T22:53:00+00:00", "v": 8994.76}, {"t": "2026-08-04T22:54:00+00:00", "v": 8994.76}, {"t": "2026-08-04T22:55:00+00:00", "v": 8994.76}, {"t": "2026-08-04T22:56:00+00:00", "v": 8994.76}, {"t": "2026-08-04T22:57:00+00:00", "v": 8994.76}, {"t": "2026-08-04T22:58:00+00:00", "v": 8994.76}, {"t": "2026-08-04T22:59:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:00:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:01:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:02:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:03:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:04:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:05:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:06:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:07:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:08:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:09:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:10:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:11:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:12:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:13:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:14:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:15:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:16:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:17:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:18:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:19:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:20:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:21:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:22:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:23:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:24:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:25:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:26:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:27:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:28:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:29:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:30:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:31:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:32:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:33:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:34:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:35:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:36:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:37:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:38:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:39:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:40:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:41:00+00:00", "v": 8994.76}, {"t": "2026-08-04T23:42:00+00:00", "v": 8981.74}, {"t": "2026-08-04T23:43:00+00:00", "v": 8978.52}, {"t": "2026-08-04T23:44:00+00:00", "v": 8975.16}, {"t": "2026-08-04T23:45:00+00:00", "v": 8974.04}, {"t": "2026-08-04T23:46:00+00:00", "v": 8975.44}, {"t": "2026-08-04T23:47:00+00:00", "v": 8974.04}, {"t": "2026-08-04T23:48:00+00:00", "v": 8969.99}, {"t": "2026-08-04T23:49:00+00:00", "v": 8968.73}, {"t": "2026-08-04T23:50:00+00:00", "v": 8965.37}, {"t": "2026-08-04T23:51:00+00:00", "v": 8963.84}, {"t": "2026-08-04T23:52:00+00:00", "v": 8965.51}, {"t": "2026-08-04T23:53:00+00:00", "v": 8962.72}, {"t": "2026-08-04T23:54:00+00:00", "v": 8963.28}, {"t": "2026-08-04T23:55:00+00:00", "v": 8963.28}, {"t": "2026-08-04T23:56:00+00:00", "v": 8960.06}, {"t": "2026-08-04T23:57:00+00:00", "v": 8961.18}, {"t": "2026-08-04T23:58:00+00:00", "v": 8960.9}, {"t": "2026-08-04T23:59:00+00:00", "v": 8960.34}, {"t": "2026-08-05T00:00:00+00:00", "v": 8958.94}, {"t": "2026-08-05T00:01:00+00:00", "v": 8952.37}, {"t": "2026-08-05T00:02:00+00:00", "v": 8956.14}, {"t": "2026-08-05T00:03:00+00:00", "v": 8956.14}, {"t": "2026-08-05T00:04:00+00:00", "v": 8942.46}, {"t": "2026-08-05T00:05:00+00:00", "v": 8929.51}, {"t": "2026-08-05T00:06:00+00:00", "v": 8929.23}, {"t": "2026-08-05T00:07:00+00:00", "v": 8930.63}, {"t": "2026-08-05T00:08:00+00:00", "v": 8915.59}, {"t": "2026-08-05T00:09:00+00:00", "v": 8915.59}, {"t": "2026-08-05T00:10:00+00:00", "v": 8902.68}, {"t": "2026-08-05T00:11:00+00:00", "v": 8901.7}, {"t": "2026-08-05T00:12:00+00:00", "v": 8898.09}, {"t": "2026-08-05T00:13:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:14:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:15:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:16:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:17:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:18:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:19:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:20:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:21:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:22:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:23:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:24:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:25:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:26:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:27:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:28:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:29:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:30:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:31:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:32:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:33:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:34:00+00:00", "v": 8888.11}, {"t": "2026-08-05T00:35:00+00:00", "v": 8875.23}, {"t": "2026-08-05T00:36:00+00:00", "v": 8872.05}, {"t": "2026-08-05T00:37:00+00:00", "v": 8869.01}, {"t": "2026-08-05T00:38:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:39:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:40:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:41:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:42:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:43:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:44:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:45:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:46:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:47:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:48:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:49:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:50:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:51:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:52:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:53:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:54:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:55:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:56:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:57:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:58:00+00:00", "v": 8856.57}, {"t": "2026-08-05T00:59:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:00:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:01:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:02:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:03:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:04:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:05:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:06:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:07:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:08:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:09:00+00:00", "v": 8856.57}, {"t": "2026-08-05T01:10:00+00:00", "v": 8843.74}, {"t": "2026-08-05T01:11:00+00:00", "v": 8843.74}, {"t": "2026-08-05T01:12:00+00:00", "v": 8841.39}, {"t": "2026-08-05T01:13:00+00:00", "v": 8841.39}, {"t": "2026-08-05T01:14:00+00:00", "v": 8841.53}, {"t": "2026-08-05T01:15:00+00:00", "v": 8839.32}, {"t": "2026-08-05T01:16:00+00:00", "v": 8837.24}, {"t": "2026-08-05T01:17:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:18:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:19:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:20:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:21:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:22:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:23:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:24:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:25:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:26:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:27:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:28:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:29:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:30:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:31:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:32:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:33:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:34:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:35:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:36:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:37:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:38:00+00:00", "v": 8822.23}, {"t": "2026-08-05T01:39:00+00:00", "v": 8809.45}, {"t": "2026-08-05T01:40:00+00:00", "v": 8806.02}, {"t": "2026-08-05T01:41:00+00:00", "v": 8800.53}, {"t": "2026-08-05T01:42:00+00:00", "v": 8801.22}, {"t": "2026-08-05T01:43:00+00:00", "v": 8800.12}, {"t": "2026-08-05T01:44:00+00:00", "v": 8797.66}, {"t": "2026-08-05T01:45:00+00:00", "v": 8800.26}, {"t": "2026-08-05T01:46:00+00:00", "v": 8802.73}, {"t": "2026-08-05T01:47:00+00:00", "v": 8802.59}, {"t": "2026-08-05T01:48:00+00:00", "v": 8807.39}, {"t": "2026-08-05T01:49:00+00:00", "v": 8809.45}, {"t": "2026-08-05T01:50:00+00:00", "v": 8797.23}, {"t": "2026-08-05T01:51:00+00:00", "v": 8797.23}, {"t": "2026-08-05T01:52:00+00:00", "v": 8797.23}, {"t": "2026-08-05T01:53:00+00:00", "v": 8797.23}, {"t": "2026-08-05T01:54:00+00:00", "v": 8797.23}, {"t": "2026-08-05T01:55:00+00:00", "v": 8797.23}, {"t": "2026-08-05T01:56:00+00:00", "v": 8797.23}, {"t": "2026-08-05T01:57:00+00:00", "v": 8797.23}, {"t": "2026-08-05T01:58:00+00:00", "v": 8797.23}, {"t": "2026-08-05T01:59:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:00:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:01:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:02:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:03:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:04:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:05:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:06:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:07:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:08:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:09:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:10:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:11:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:12:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:13:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:14:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:15:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:16:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:17:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:18:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:19:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:20:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:21:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:22:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:23:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:24:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:25:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:26:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:27:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:28:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:29:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:30:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:31:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:32:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:33:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:34:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:35:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:36:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:37:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:38:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:39:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:40:00+00:00", "v": 8797.23}, {"t": "2026-08-05T02:41:00+00:00", "v": 8784.48}, {"t": "2026-08-05T02:42:00+00:00", "v": 8784.62}, {"t": "2026-08-05T02:43:00+00:00", "v": 8784.08}, {"t": "2026-08-05T02:44:00+00:00", "v": 8784.62}, {"t": "2026-08-05T02:45:00+00:00", "v": 8783.53}, {"t": "2026-08-05T02:46:00+00:00", "v": 8784.35}, {"t": "2026-08-05T02:47:00+00:00", "v": 8784.48}, {"t": "2026-08-05T02:48:00+00:00", "v": 8784.48}, {"t": "2026-08-05T02:49:00+00:00", "v": 8771.48}, {"t": "2026-08-05T02:50:00+00:00", "v": 8771.48}, {"t": "2026-08-05T02:51:00+00:00", "v": 8771.48}, {"t": "2026-08-05T02:52:00+00:00", "v": 8771.48}, {"t": "2026-08-05T02:53:00+00:00", "v": 8771.48}, {"t": "2026-08-05T02:54:00+00:00", "v": 8771.48}, {"t": "2026-08-05T02:55:00+00:00", "v": 8771.48}, {"t": "2026-08-05T02:56:00+00:00", "v": 8771.48}, {"t": "2026-08-05T02:57:00+00:00", "v": 8771.48}, {"t": "2026-08-05T02:58:00+00:00", "v": 8758.77}, {"t": "2026-08-05T02:59:00+00:00", "v": 8755.92}, {"t": "2026-08-05T03:00:00+00:00", "v": 8762.99}, {"t": "2026-08-05T03:01:00+00:00", "v": 8761.5}, {"t": "2026-08-05T03:02:00+00:00", "v": 8760.14}, {"t": "2026-08-05T03:03:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:04:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:05:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:06:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:07:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:08:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:09:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:10:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:11:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:12:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:13:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:14:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:15:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:16:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:17:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:18:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:19:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:20:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:21:00+00:00", "v": 8750.43}, {"t": "2026-08-05T03:22:00+00:00", "v": 8737.75}, {"t": "2026-08-05T03:23:00+00:00", "v": 8742.12}, {"t": "2026-08-05T03:24:00+00:00", "v": 8729.99}, {"t": "2026-08-05T03:25:00+00:00", "v": 8729.99}, {"t": "2026-08-05T03:26:00+00:00", "v": 8729.99}, {"t": "2026-08-05T03:27:00+00:00", "v": 8729.99}, {"t": "2026-08-05T03:28:00+00:00", "v": 8717.35}, {"t": "2026-08-05T03:29:00+00:00", "v": 8715.44}, {"t": "2026-08-05T03:30:00+00:00", "v": 8716.12}, {"t": "2026-08-05T03:31:00+00:00", "v": 8720.48}, {"t": "2026-08-05T03:32:00+00:00", "v": 8719.12}, {"t": "2026-08-05T03:33:00+00:00", "v": 8720.21}, {"t": "2026-08-05T03:34:00+00:00", "v": 8722.25}, {"t": "2026-08-05T03:35:00+00:00", "v": 8727.01}, {"t": "2026-08-05T03:36:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:37:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:38:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:39:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:40:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:41:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:42:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:43:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:44:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:45:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:46:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:47:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:48:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:49:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:50:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:51:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:52:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:53:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:54:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:55:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:56:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:57:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:58:00+00:00", "v": 8711.64}, {"t": "2026-08-05T03:59:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:00:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:01:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:02:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:03:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:04:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:05:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:06:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:07:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:08:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:09:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:10:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:11:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:12:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:13:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:14:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:15:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:16:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:17:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:18:00+00:00", "v": 8711.64}, {"t": "2026-08-05T04:19:00+00:00", "v": 8699.02}, {"t": "2026-08-05T04:20:00+00:00", "v": 8704.99}, {"t": "2026-08-05T04:21:00+00:00", "v": 8689.94}, {"t": "2026-08-05T04:22:00+00:00", "v": 8689.94}, {"t": "2026-08-05T04:23:00+00:00", "v": 8677.35}, {"t": "2026-08-05T04:24:00+00:00", "v": 8677.89}, {"t": "2026-08-05T04:25:00+00:00", "v": 8677.08}, {"t": "2026-08-05T04:26:00+00:00", "v": 8676.0}, {"t": "2026-08-05T04:27:00+00:00", "v": 8676.27}, {"t": "2026-08-05T04:28:00+00:00", "v": 8678.03}, {"t": "2026-08-05T04:29:00+00:00", "v": 8679.92}, {"t": "2026-08-05T04:30:00+00:00", "v": 8679.79}, {"t": "2026-08-05T04:31:00+00:00", "v": 8684.52}, {"t": "2026-08-05T04:32:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:33:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:34:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:35:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:36:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:37:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:38:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:39:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:40:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:41:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:42:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:43:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:44:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:45:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:46:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:47:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:48:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:49:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:50:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:51:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:52:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:53:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:54:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:55:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:56:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:57:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:58:00+00:00", "v": 8673.15}, {"t": "2026-08-05T04:59:00+00:00", "v": 8673.15}, {"t": "2026-08-05T05:00:00+00:00", "v": 8673.15}, {"t": "2026-08-05T05:01:00+00:00", "v": 8660.59}, {"t": "2026-08-05T05:02:00+00:00", "v": 8667.47}, {"t": "2026-08-05T05:03:00+00:00", "v": 8668.15}, {"t": "2026-08-05T05:04:00+00:00", "v": 8672.87}, {"t": "2026-08-05T05:05:00+00:00", "v": 8673.81}, {"t": "2026-08-05T05:06:00+00:00", "v": 8674.08}, {"t": "2026-08-05T05:07:00+00:00", "v": 8672.87}, {"t": "2026-08-05T05:08:00+00:00", "v": 8671.11}, {"t": "2026-08-05T05:09:00+00:00", "v": 8672.33}, {"t": "2026-08-05T05:10:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:11:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:12:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:13:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:14:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:15:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:16:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:17:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:18:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:19:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:20:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:21:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:22:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:23:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:24:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:25:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:26:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:27:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:28:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:29:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:30:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:31:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:32:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:33:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:34:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:35:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:36:00+00:00", "v": 8659.76}, {"t": "2026-08-05T05:37:00+00:00", "v": 8647.22}, {"t": "2026-08-05T05:38:00+00:00", "v": 8647.22}, {"t": "2026-08-05T05:39:00+00:00", "v": 8647.22}, {"t": "2026-08-05T05:40:00+00:00", "v": 8646.68}, {"t": "2026-08-05T05:41:00+00:00", "v": 8646.81}, {"t": "2026-08-05T05:42:00+00:00", "v": 8644.8}, {"t": "2026-08-05T05:43:00+00:00", "v": 8645.74}, {"t": "2026-08-05T05:44:00+00:00", "v": 8645.33}, {"t": "2026-08-05T05:45:00+00:00", "v": 8646.95}, {"t": "2026-08-05T05:46:00+00:00", "v": 8647.22}, {"t": "2026-08-05T05:47:00+00:00", "v": 8647.35}, {"t": "2026-08-05T05:48:00+00:00", "v": 8635.75}, {"t": "2026-08-05T05:49:00+00:00", "v": 8635.75}, {"t": "2026-08-05T05:50:00+00:00", "v": 8635.75}, {"t": "2026-08-05T05:51:00+00:00", "v": 8623.25}, {"t": "2026-08-05T05:52:00+00:00", "v": 8626.47}, {"t": "2026-08-05T05:53:00+00:00", "v": 8626.73}, {"t": "2026-08-05T05:54:00+00:00", "v": 8614.5}, {"t": "2026-08-05T05:55:00+00:00", "v": 8614.5}, {"t": "2026-08-05T05:56:00+00:00", "v": 8614.5}, {"t": "2026-08-05T05:57:00+00:00", "v": 8614.5}, {"t": "2026-08-05T05:58:00+00:00", "v": 8614.5}, {"t": "2026-08-05T05:59:00+00:00", "v": 8602.02}, {"t": "2026-08-05T06:00:00+00:00", "v": 8600.95}, {"t": "2026-08-05T06:01:00+00:00", "v": 8598.68}, {"t": "2026-08-05T06:02:00+00:00", "v": 8599.21}, {"t": "2026-08-05T06:03:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:04:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:05:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:06:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:07:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:08:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:09:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:10:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:11:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:12:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:13:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:14:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:15:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:16:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:17:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:18:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:19:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:20:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:21:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:22:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:23:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:24:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:25:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:26:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:27:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:28:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:29:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:30:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:31:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:32:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:33:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:34:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:35:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:36:00+00:00", "v": 8585.81}, {"t": "2026-08-05T06:37:00+00:00", "v": 8573.38}, {"t": "2026-08-05T06:38:00+00:00", "v": 8567.91}, {"t": "2026-08-05T06:39:00+00:00", "v": 8566.58}, {"t": "2026-08-05T06:40:00+00:00", "v": 8565.65}, {"t": "2026-08-05T06:41:00+00:00", "v": 8565.78}, {"t": "2026-08-05T06:42:00+00:00", "v": 8565.91}, {"t": "2026-08-05T06:43:00+00:00", "v": 8562.85}, {"t": "2026-08-05T06:44:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:45:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:46:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:47:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:48:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:49:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:50:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:51:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:52:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:53:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:54:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:55:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:56:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:57:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:58:00+00:00", "v": 8550.44}, {"t": "2026-08-05T06:59:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:00:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:01:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:02:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:03:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:04:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:05:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:06:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:07:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:08:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:09:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:10:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:11:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:12:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:13:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:14:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:15:00+00:00", "v": 8550.44}, {"t": "2026-08-05T07:16:00+00:00", "v": 8538.05}, {"t": "2026-08-05T07:17:00+00:00", "v": 8536.32}, {"t": "2026-08-05T07:18:00+00:00", "v": 8533.26}, {"t": "2026-08-05T07:19:00+00:00", "v": 8531.13}, {"t": "2026-08-05T07:20:00+00:00", "v": 8527.8}, {"t": "2026-08-05T07:21:00+00:00", "v": 8522.48}, {"t": "2026-08-05T07:22:00+00:00", "v": 8525.27}, {"t": "2026-08-05T07:23:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:24:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:25:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:26:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:27:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:28:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:29:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:30:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:31:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:32:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:33:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:34:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:35:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:36:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:37:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:38:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:39:00+00:00", "v": 8513.58}, {"t": "2026-08-05T07:40:00+00:00", "v": 8501.25}, {"t": "2026-08-05T07:41:00+00:00", "v": 8500.99}, {"t": "2026-08-05T07:42:00+00:00", "v": 8497.0}, {"t": "2026-08-05T07:43:00+00:00", "v": 8493.95}, {"t": "2026-08-05T07:44:00+00:00", "v": 8493.15}, {"t": "2026-08-05T07:45:00+00:00", "v": 8495.14}, {"t": "2026-08-05T07:46:00+00:00", "v": 8500.45}, {"t": "2026-08-05T07:47:00+00:00", "v": 8500.32}, {"t": "2026-08-05T07:48:00+00:00", "v": 8501.91}, {"t": "2026-08-05T07:49:00+00:00", "v": 8501.25}, {"t": "2026-08-05T07:50:00+00:00", "v": 8500.85}, {"t": "2026-08-05T07:51:00+00:00", "v": 8497.4}, {"t": "2026-08-05T07:52:00+00:00", "v": 8499.79}, {"t": "2026-08-05T07:53:00+00:00", "v": 8501.38}, {"t": "2026-08-05T07:54:00+00:00", "v": 8499.26}, {"t": "2026-08-05T07:55:00+00:00", "v": 8500.06}, {"t": "2026-08-05T07:56:00+00:00", "v": 8501.78}, {"t": "2026-08-05T07:57:00+00:00", "v": 8512.4}, {"t": "2026-08-05T07:58:00+00:00", "v": 8512.8}, {"t": "2026-08-05T07:59:00+00:00", "v": 8514.79}, {"t": "2026-08-05T08:00:00+00:00", "v": 8518.24}, {"t": "2026-08-05T08:01:00+00:00", "v": 8519.44}, {"t": "2026-08-05T08:02:00+00:00", "v": 8514.39}, {"t": "2026-08-05T08:03:00+00:00", "v": 8520.5}, {"t": "2026-08-05T08:04:00+00:00", "v": 8521.16}, {"t": "2026-08-05T08:05:00+00:00", "v": 8516.12}, {"t": "2026-08-05T08:06:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:07:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:08:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:09:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:10:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:11:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:12:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:13:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:14:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:15:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:16:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:17:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:18:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:19:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:20:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:21:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:22:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:23:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:24:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:25:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:26:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:27:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:28:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:29:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:30:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:31:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:32:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:33:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:34:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:35:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:36:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:37:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:38:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:39:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:40:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:41:00+00:00", "v": 8502.45}, {"t": "2026-08-05T08:42:00+00:00", "v": 8490.14}, {"t": "2026-08-05T08:43:00+00:00", "v": 8489.34}, {"t": "2026-08-05T08:44:00+00:00", "v": 8486.43}, {"t": "2026-08-05T08:45:00+00:00", "v": 8482.85}, {"t": "2026-08-05T08:46:00+00:00", "v": 8485.37}, {"t": "2026-08-05T08:47:00+00:00", "v": 8485.24}, {"t": "2026-08-05T08:48:00+00:00", "v": 8486.3}, {"t": "2026-08-05T08:49:00+00:00", "v": 8488.68}, {"t": "2026-08-05T08:50:00+00:00", "v": 8488.41}, {"t": "2026-08-05T08:51:00+00:00", "v": 8489.34}, {"t": "2026-08-05T08:52:00+00:00", "v": 8488.02}, {"t": "2026-08-05T08:53:00+00:00", "v": 8487.22}, {"t": "2026-08-05T08:54:00+00:00", "v": 8486.83}, {"t": "2026-08-05T08:55:00+00:00", "v": 8490.14}, {"t": "2026-08-05T08:56:00+00:00", "v": 8490.66}, {"t": "2026-08-05T08:57:00+00:00", "v": 8488.28}, {"t": "2026-08-05T08:58:00+00:00", "v": 8484.05}, {"t": "2026-08-05T08:59:00+00:00", "v": 8484.05}, {"t": "2026-08-05T09:00:00+00:00", "v": 8485.77}, {"t": "2026-08-05T09:01:00+00:00", "v": 8485.5}, {"t": "2026-08-05T09:02:00+00:00", "v": 8473.47}, {"t": "2026-08-05T09:03:00+00:00", "v": 8473.47}, {"t": "2026-08-05T09:04:00+00:00", "v": 8461.19}, {"t": "2026-08-05T09:05:00+00:00", "v": 8462.12}, {"t": "2026-08-05T09:06:00+00:00", "v": 8464.89}, {"t": "2026-08-05T09:07:00+00:00", "v": 8464.23}, {"t": "2026-08-05T09:08:00+00:00", "v": 8464.23}, {"t": "2026-08-05T09:09:00+00:00", "v": 8464.76}, {"t": "2026-08-05T09:10:00+00:00", "v": 8463.97}, {"t": "2026-08-05T09:11:00+00:00", "v": 8463.83}, {"t": "2026-08-05T09:12:00+00:00", "v": 8462.25}, {"t": "2026-08-05T09:13:00+00:00", "v": 8462.51}, {"t": "2026-08-05T09:14:00+00:00", "v": 8461.33}, {"t": "2026-08-05T09:15:00+00:00", "v": 8462.12}, {"t": "2026-08-05T09:16:00+00:00", "v": 8465.68}, {"t": "2026-08-05T09:17:00+00:00", "v": 8467.79}, {"t": "2026-08-05T09:18:00+00:00", "v": 8463.97}, {"t": "2026-08-05T09:19:00+00:00", "v": 8463.57}, {"t": "2026-08-05T09:20:00+00:00", "v": 8467.53}, {"t": "2026-08-05T09:21:00+00:00", "v": 8468.19}, {"t": "2026-08-05T09:22:00+00:00", "v": 8468.45}, {"t": "2026-08-05T09:23:00+00:00", "v": 8469.25}, {"t": "2026-08-05T09:24:00+00:00", "v": 8465.95}, {"t": "2026-08-05T09:25:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:26:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:27:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:28:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:29:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:30:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:31:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:32:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:33:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:34:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:35:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:36:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:37:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:38:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:39:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:40:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:41:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:42:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:43:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:44:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:45:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:46:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:47:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:48:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:49:00+00:00", "v": 8453.67}, {"t": "2026-08-05T09:50:00+00:00", "v": 8441.43}, {"t": "2026-08-05T09:51:00+00:00", "v": 8441.56}, {"t": "2026-08-05T09:52:00+00:00", "v": 8440.25}, {"t": "2026-08-05T09:53:00+00:00", "v": 8440.38}, {"t": "2026-08-05T09:54:00+00:00", "v": 8428.14}, {"t": "2026-08-05T09:55:00+00:00", "v": 8428.14}, {"t": "2026-08-05T09:56:00+00:00", "v": 8428.14}, {"t": "2026-08-05T09:57:00+00:00", "v": 8428.14}, {"t": "2026-08-05T09:58:00+00:00", "v": 8428.14}, {"t": "2026-08-05T09:59:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:00:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:01:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:02:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:03:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:04:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:05:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:06:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:07:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:08:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:09:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:10:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:11:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:12:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:13:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:14:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:15:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:16:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:17:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:18:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:19:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:20:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:21:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:22:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:23:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:24:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:25:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:26:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:27:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:28:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:29:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:30:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:31:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:32:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:33:00+00:00", "v": 8428.14}, {"t": "2026-08-05T10:34:00+00:00", "v": 8415.94}, {"t": "2026-08-05T10:35:00+00:00", "v": 8415.15}, {"t": "2026-08-05T10:36:00+00:00", "v": 8415.28}, {"t": "2026-08-05T10:37:00+00:00", "v": 8416.98}, {"t": "2026-08-05T10:38:00+00:00", "v": 8417.9}, {"t": "2026-08-05T10:39:00+00:00", "v": 8418.43}, {"t": "2026-08-05T10:40:00+00:00", "v": 8421.84}, {"t": "2026-08-05T10:41:00+00:00", "v": 8419.22}, {"t": "2026-08-05T10:42:00+00:00", "v": 8417.77}, {"t": "2026-08-05T10:43:00+00:00", "v": 8416.33}, {"t": "2026-08-05T10:44:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:45:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:46:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:47:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:48:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:49:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:50:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:51:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:52:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:53:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:54:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:55:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:56:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:57:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:58:00+00:00", "v": 8404.92}, {"t": "2026-08-05T10:59:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:00:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:01:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:02:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:03:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:04:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:05:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:06:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:07:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:08:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:09:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:10:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:11:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:12:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:13:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:14:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:15:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:16:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:17:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:18:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:19:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:20:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:21:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:22:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:23:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:24:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:25:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:26:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:27:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:28:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:29:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:30:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:31:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:32:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:33:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:34:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:35:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:36:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:37:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:38:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:39:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:40:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:41:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:42:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:43:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:44:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:45:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:46:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:47:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:48:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:49:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:50:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:51:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:52:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:53:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:54:00+00:00", "v": 8404.92}, {"t": "2026-08-05T11:55:00+00:00", "v": 8392.74}, {"t": "2026-08-05T11:56:00+00:00", "v": 8393.14}, {"t": "2026-08-05T11:57:00+00:00", "v": 8393.79}, {"t": "2026-08-05T11:58:00+00:00", "v": 8393.79}, {"t": "2026-08-05T11:59:00+00:00", "v": 8393.79}, {"t": "2026-08-05T12:00:00+00:00", "v": 8394.05}, {"t": "2026-08-05T12:01:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:02:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:03:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:04:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:05:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:06:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:07:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:08:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:09:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:10:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:11:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:12:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:13:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:14:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:15:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:16:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:17:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:18:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:19:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:20:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:21:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:22:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:23:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:24:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:25:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:26:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:27:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:28:00+00:00", "v": 8380.58}, {"t": "2026-08-05T12:29:00+00:00", "v": 8368.44}, {"t": "2026-08-05T12:30:00+00:00", "v": 8362.86}, {"t": "2026-08-05T12:31:00+00:00", "v": 8355.46}, {"t": "2026-08-05T12:32:00+00:00", "v": 8354.29}, {"t": "2026-08-05T12:33:00+00:00", "v": 8355.59}, {"t": "2026-08-05T12:34:00+00:00", "v": 8355.98}, {"t": "2026-08-05T12:35:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:36:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:37:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:38:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:39:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:40:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:41:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:42:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:43:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:44:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:45:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:46:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:47:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:48:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:49:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:50:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:51:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:52:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:53:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:54:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:55:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:56:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:57:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:58:00+00:00", "v": 8348.92}, {"t": "2026-08-05T12:59:00+00:00", "v": 8348.92}, {"t": "2026-08-05T13:00:00+00:00", "v": 8348.92}, {"t": "2026-08-05T13:01:00+00:00", "v": 8348.92}, {"t": "2026-08-05T13:02:00+00:00", "v": 8348.92}, {"t": "2026-08-05T13:03:00+00:00", "v": 8348.92}, {"t": "2026-08-05T13:04:00+00:00", "v": 8348.92}, {"t": "2026-08-05T13:05:00+00:00", "v": 8348.92}, {"t": "2026-08-05T13:06:00+00:00", "v": 8336.83}, {"t": "2026-08-05T13:07:00+00:00", "v": 8334.36}, {"t": "2026-08-05T13:08:00+00:00", "v": 8338.52}, {"t": "2026-08-05T13:09:00+00:00", "v": 8333.97}, {"t": "2026-08-05T13:10:00+00:00", "v": 8324.63}, {"t": "2026-08-05T13:11:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:12:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:13:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:14:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:15:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:16:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:17:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:18:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:19:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:20:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:21:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:22:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:23:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:24:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:25:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:26:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:27:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:28:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:29:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:30:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:31:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:32:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:33:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:34:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:35:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:36:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:37:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:38:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:39:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:40:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:41:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:42:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:43:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:44:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:45:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:46:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:47:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:48:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:49:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:50:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:51:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:52:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:53:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:54:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:55:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:56:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:57:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:58:00+00:00", "v": 8307.89}, {"t": "2026-08-05T13:59:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:00:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:01:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:02:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:03:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:04:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:05:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:06:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:07:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:08:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:09:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:10:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:11:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:12:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:13:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:14:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:15:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:16:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:17:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:18:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:19:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:20:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:21:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:22:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:23:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:24:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:25:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:26:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:27:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:28:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:29:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:30:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:31:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:32:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:33:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:34:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:35:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:36:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:37:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:38:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:39:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:40:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:41:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:42:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:43:00+00:00", "v": 8307.89}, {"t": "2026-08-05T14:44:00+00:00", "v": 8295.86}, {"t": "2026-08-05T14:45:00+00:00", "v": 8297.92}, {"t": "2026-08-05T14:46:00+00:00", "v": 8297.02}, {"t": "2026-08-05T14:47:00+00:00", "v": 8298.18}, {"t": "2026-08-05T14:48:00+00:00", "v": 8295.35}, {"t": "2026-08-05T14:49:00+00:00", "v": 8303.72}, {"t": "2026-08-05T14:50:00+00:00", "v": 8299.47}, {"t": "2026-08-05T14:51:00+00:00", "v": 8292.51}, {"t": "2026-08-05T14:52:00+00:00", "v": 8282.29}, {"t": "2026-08-05T14:53:00+00:00", "v": 8282.29}, {"t": "2026-08-05T14:54:00+00:00", "v": 8282.29}, {"t": "2026-08-05T14:55:00+00:00", "v": 8282.29}, {"t": "2026-08-05T14:56:00+00:00", "v": 8282.29}, {"t": "2026-08-05T14:57:00+00:00", "v": 8282.29}, {"t": "2026-08-05T14:58:00+00:00", "v": 8282.29}, {"t": "2026-08-05T14:59:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:00:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:01:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:02:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:03:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:04:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:05:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:06:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:07:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:08:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:09:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:10:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:11:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:12:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:13:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:14:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:15:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:16:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:17:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:18:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:19:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:20:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:21:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:22:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:23:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:24:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:25:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:26:00+00:00", "v": 8282.29}, {"t": "2026-08-05T15:27:00+00:00", "v": 8270.3}, {"t": "2026-08-05T15:28:00+00:00", "v": 8266.45}, {"t": "2026-08-05T15:29:00+00:00", "v": 8264.14}, {"t": "2026-08-05T15:30:00+00:00", "v": 8268.37}, {"t": "2026-08-05T15:31:00+00:00", "v": 8269.27}, {"t": "2026-08-05T15:32:00+00:00", "v": 8270.68}, {"t": "2026-08-05T15:33:00+00:00", "v": 8275.17}, {"t": "2026-08-05T15:34:00+00:00", "v": 8274.01}, {"t": "2026-08-05T15:35:00+00:00", "v": 8270.3}, {"t": "2026-08-05T15:36:00+00:00", "v": 8268.5}, {"t": "2026-08-05T15:37:00+00:00", "v": 8275.42}, {"t": "2026-08-05T15:38:00+00:00", "v": 8277.09}, {"t": "2026-08-05T15:39:00+00:00", "v": 8287.09}, {"t": "2026-08-05T15:40:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:41:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:42:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:43:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:44:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:45:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:46:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:47:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:48:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:49:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:50:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:51:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:52:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:53:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:54:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:55:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:56:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:57:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:58:00+00:00", "v": 8268.93}, {"t": "2026-08-05T15:59:00+00:00", "v": 8256.96}, {"t": "2026-08-05T16:00:00+00:00", "v": 8262.47}, {"t": "2026-08-05T16:01:00+00:00", "v": 8251.14}, {"t": "2026-08-05T16:02:00+00:00", "v": 8239.19}, {"t": "2026-08-05T16:03:00+00:00", "v": 8237.01}, {"t": "2026-08-05T16:04:00+00:00", "v": 8238.8}, {"t": "2026-08-05T16:05:00+00:00", "v": 8246.73}, {"t": "2026-08-05T16:06:00+00:00", "v": 8245.07}, {"t": "2026-08-05T16:07:00+00:00", "v": 8248.91}, {"t": "2026-08-05T16:08:00+00:00", "v": 8245.71}, {"t": "2026-08-05T16:09:00+00:00", "v": 8249.04}, {"t": "2026-08-05T16:10:00+00:00", "v": 8250.44}, {"t": "2026-08-05T16:11:00+00:00", "v": 8248.78}, {"t": "2026-08-05T16:12:00+00:00", "v": 8250.19}, {"t": "2026-08-05T16:13:00+00:00", "v": 8254.54}, {"t": "2026-08-05T16:14:00+00:00", "v": 8262.6}, {"t": "2026-08-05T16:15:00+00:00", "v": 8256.59}, {"t": "2026-08-05T16:16:00+00:00", "v": 8259.4}, {"t": "2026-08-05T16:17:00+00:00", "v": 8256.33}, {"t": "2026-08-05T16:18:00+00:00", "v": 8261.06}, {"t": "2026-08-05T16:19:00+00:00", "v": 8251.64}, {"t": "2026-08-05T16:20:00+00:00", "v": 8251.64}, {"t": "2026-08-05T16:21:00+00:00", "v": 8251.64}, {"t": "2026-08-05T16:22:00+00:00", "v": 8239.69}, {"t": "2026-08-05T16:23:00+00:00", "v": 8234.34}, {"t": "2026-08-05T16:24:00+00:00", "v": 8231.41}, {"t": "2026-08-05T16:25:00+00:00", "v": 8237.65}, {"t": "2026-08-05T16:26:00+00:00", "v": 8237.14}, {"t": "2026-08-05T16:27:00+00:00", "v": 8244.15}, {"t": "2026-08-05T16:28:00+00:00", "v": 8243.26}, {"t": "2026-08-05T16:29:00+00:00", "v": 8244.66}, {"t": "2026-08-05T16:30:00+00:00", "v": 8240.07}, {"t": "2026-08-05T16:31:00+00:00", "v": 8236.0}, {"t": "2026-08-05T16:32:00+00:00", "v": 8237.27}, {"t": "2026-08-05T16:33:00+00:00", "v": 8237.14}, {"t": "2026-08-05T16:34:00+00:00", "v": 8238.93}, {"t": "2026-08-05T16:35:00+00:00", "v": 8237.53}, {"t": "2026-08-05T16:36:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:37:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:38:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:39:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:40:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:41:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:42:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:43:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:44:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:45:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:46:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:47:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:48:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:49:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:50:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:51:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:52:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:53:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:54:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:55:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:56:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:57:00+00:00", "v": 8226.22}, {"t": "2026-08-05T16:58:00+00:00", "v": 8214.31}, {"t": "2026-08-05T16:59:00+00:00", "v": 8211.0}, {"t": "2026-08-05T17:00:00+00:00", "v": 8210.62}, {"t": "2026-08-05T17:01:00+00:00", "v": 8215.58}, {"t": "2026-08-05T17:02:00+00:00", "v": 8212.02}, {"t": "2026-08-05T17:03:00+00:00", "v": 8211.89}, {"t": "2026-08-05T17:04:00+00:00", "v": 8212.02}, {"t": "2026-08-05T17:05:00+00:00", "v": 8208.34}, {"t": "2026-08-05T17:06:00+00:00", "v": 8207.7}, {"t": "2026-08-05T17:07:00+00:00", "v": 8206.81}, {"t": "2026-08-05T17:08:00+00:00", "v": 8205.54}, {"t": "2026-08-05T17:09:00+00:00", "v": 8204.78}, {"t": "2026-08-05T17:10:00+00:00", "v": 8202.62}, {"t": "2026-08-05T17:11:00+00:00", "v": 8207.83}, {"t": "2026-08-05T17:12:00+00:00", "v": 8206.81}, {"t": "2026-08-05T17:13:00+00:00", "v": 8203.51}, {"t": "2026-08-05T17:14:00+00:00", "v": 8202.75}, {"t": "2026-08-05T17:15:00+00:00", "v": 8200.97}, {"t": "2026-08-05T17:16:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:17:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:18:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:19:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:20:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:21:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:22:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:23:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:24:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:25:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:26:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:27:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:28:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:29:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:30:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:31:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:32:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:33:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:34:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:35:00+00:00", "v": 8186.67}, {"t": "2026-08-05T17:36:00+00:00", "v": 8174.81}, {"t": "2026-08-05T17:37:00+00:00", "v": 8184.05}, {"t": "2026-08-05T17:38:00+00:00", "v": 8189.62}, {"t": "2026-08-05T17:39:00+00:00", "v": 8189.75}, {"t": "2026-08-05T17:40:00+00:00", "v": 8189.37}, {"t": "2026-08-05T17:41:00+00:00", "v": 8187.85}, {"t": "2026-08-05T17:42:00+00:00", "v": 8190.25}, {"t": "2026-08-05T17:43:00+00:00", "v": 8188.1}, {"t": "2026-08-05T17:44:00+00:00", "v": 8185.06}, {"t": "2026-08-05T17:45:00+00:00", "v": 8185.19}, {"t": "2026-08-05T17:46:00+00:00", "v": 8188.48}, {"t": "2026-08-05T17:47:00+00:00", "v": 8189.24}, {"t": "2026-08-05T17:48:00+00:00", "v": 8187.22}, {"t": "2026-08-05T17:49:00+00:00", "v": 8189.11}, {"t": "2026-08-05T17:50:00+00:00", "v": 8190.13}, {"t": "2026-08-05T17:51:00+00:00", "v": 8192.53}, {"t": "2026-08-05T17:52:00+00:00", "v": 8192.03}, {"t": "2026-08-05T17:53:00+00:00", "v": 8188.74}, {"t": "2026-08-05T17:54:00+00:00", "v": 8192.66}, {"t": "2026-08-05T17:55:00+00:00", "v": 8192.53}, {"t": "2026-08-05T17:56:00+00:00", "v": 8192.66}, {"t": "2026-08-05T17:57:00+00:00", "v": 8192.66}, {"t": "2026-08-05T17:58:00+00:00", "v": 8195.06}, {"t": "2026-08-05T17:59:00+00:00", "v": 8193.55}, {"t": "2026-08-05T18:00:00+00:00", "v": 8193.42}, {"t": "2026-08-05T18:01:00+00:00", "v": 8194.05}, {"t": "2026-08-05T18:02:00+00:00", "v": 8192.28}, {"t": "2026-08-05T18:03:00+00:00", "v": 8192.03}, {"t": "2026-08-05T18:04:00+00:00", "v": 8195.32}, {"t": "2026-08-05T18:05:00+00:00", "v": 8191.77}, {"t": "2026-08-05T18:06:00+00:00", "v": 8189.87}, {"t": "2026-08-05T18:07:00+00:00", "v": 8186.84}, {"t": "2026-08-05T18:08:00+00:00", "v": 8184.94}, {"t": "2026-08-05T18:09:00+00:00", "v": 8184.56}, {"t": "2026-08-05T18:10:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:11:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:12:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:13:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:14:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:15:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:16:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:17:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:18:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:19:00+00:00", "v": 8175.47}, {"t": "2026-08-05T18:20:00+00:00", "v": 8163.63}, {"t": "2026-08-05T18:21:00+00:00", "v": 8158.09}, {"t": "2026-08-05T18:22:00+00:00", "v": 8153.42}, {"t": "2026-08-05T18:23:00+00:00", "v": 8153.42}, {"t": "2026-08-05T18:24:00+00:00", "v": 8153.17}, {"t": "2026-08-05T18:25:00+00:00", "v": 8153.17}, {"t": "2026-08-05T18:26:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:27:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:28:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:29:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:30:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:31:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:32:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:33:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:34:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:35:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:36:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:37:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:38:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:39:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:40:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:41:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:42:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:43:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:44:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:45:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:46:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:47:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:48:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:49:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:50:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:51:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:52:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:53:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:54:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:55:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:56:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:57:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:58:00+00:00", "v": 8141.23}, {"t": "2026-08-05T18:59:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:00:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:01:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:02:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:03:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:04:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:05:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:06:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:07:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:08:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:09:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:10:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:11:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:12:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:13:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:14:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:15:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:16:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:17:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:18:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:19:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:20:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:21:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:22:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:23:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:24:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:25:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:26:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:27:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:28:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:29:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:30:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:31:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:32:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:33:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:34:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:35:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:36:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:37:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:38:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:39:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:40:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:41:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:42:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:43:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:44:00+00:00", "v": 8141.23}, {"t": "2026-08-05T19:45:00+00:00", "v": 8129.43}, {"t": "2026-08-05T19:46:00+00:00", "v": 8128.18}, {"t": "2026-08-05T19:47:00+00:00", "v": 8127.43}, {"t": "2026-08-05T19:48:00+00:00", "v": 8129.81}, {"t": "2026-08-05T19:49:00+00:00", "v": 8127.81}, {"t": "2026-08-05T19:50:00+00:00", "v": 8129.43}, {"t": "2026-08-05T19:51:00+00:00", "v": 8132.57}, {"t": "2026-08-05T19:52:00+00:00", "v": 8134.2}, {"t": "2026-08-05T19:53:00+00:00", "v": 8132.44}, {"t": "2026-08-05T19:54:00+00:00", "v": 8134.7}, {"t": "2026-08-05T19:55:00+00:00", "v": 8132.32}, {"t": "2026-08-05T19:56:00+00:00", "v": 8130.69}, {"t": "2026-08-05T19:57:00+00:00", "v": 8130.19}, {"t": "2026-08-05T19:58:00+00:00", "v": 8118.53}, {"t": "2026-08-05T19:59:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:00:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:01:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:02:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:03:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:04:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:05:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:06:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:07:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:08:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:09:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:10:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:11:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:12:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:13:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:14:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:15:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:16:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:17:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:18:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:19:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:20:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:21:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:22:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:23:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:24:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:25:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:26:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:27:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:28:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:29:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:30:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:31:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:32:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:33:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:34:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:35:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:36:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:37:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:38:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:39:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:40:00+00:00", "v": 8118.53}, {"t": "2026-08-05T20:41:00+00:00", "v": 8106.77}, {"t": "2026-08-05T20:42:00+00:00", "v": 8106.14}, {"t": "2026-08-05T20:43:00+00:00", "v": 8105.4}, {"t": "2026-08-05T20:44:00+00:00", "v": 8105.27}, {"t": "2026-08-05T20:45:00+00:00", "v": 8104.15}, {"t": "2026-08-05T20:46:00+00:00", "v": 8100.9}, {"t": "2026-08-05T20:47:00+00:00", "v": 8094.29}, {"t": "2026-08-05T20:48:00+00:00", "v": 8095.16}, {"t": "2026-08-05T20:49:00+00:00", "v": 8095.16}, {"t": "2026-08-05T20:50:00+00:00", "v": 8095.16}, {"t": "2026-08-05T20:51:00+00:00", "v": 8095.29}, {"t": "2026-08-05T20:52:00+00:00", "v": 8095.16}, {"t": "2026-08-05T20:53:00+00:00", "v": 8095.16}, {"t": "2026-08-05T20:54:00+00:00", "v": 8095.16}, {"t": "2026-08-05T20:55:00+00:00", "v": 8090.67}, {"t": "2026-08-05T20:56:00+00:00", "v": 8075.58}, {"t": "2026-08-05T20:57:00+00:00", "v": 8075.58}, {"t": "2026-08-05T20:58:00+00:00", "v": 8075.58}, {"t": "2026-08-05T20:59:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:00:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:01:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:02:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:03:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:04:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:05:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:06:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:07:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:08:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:09:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:10:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:11:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:12:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:13:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:14:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:15:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:16:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:17:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:18:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:19:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:20:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:21:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:22:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:23:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:24:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:25:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:26:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:27:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:28:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:29:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:30:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:31:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:32:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:33:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:34:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:35:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:36:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:37:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:38:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:39:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:40:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:41:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:42:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:43:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:44:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:45:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:46:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:47:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:48:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:49:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:50:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:51:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:52:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:53:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:54:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:55:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:56:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:57:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:58:00+00:00", "v": 8075.58}, {"t": "2026-08-05T21:59:00+00:00", "v": 8075.58}, {"t": "2026-08-05T22:00:00+00:00", "v": 8075.58}, {"t": "2026-08-05T22:01:00+00:00", "v": 8075.58}, {"t": "2026-08-05T22:02:00+00:00", "v": 8075.58}, {"t": "2026-08-05T22:03:00+00:00", "v": 8075.58}, {"t": "2026-08-05T22:04:00+00:00", "v": 8075.58}, {"t": "2026-08-05T22:05:00+00:00", "v": 8063.88}, {"t": "2026-08-05T22:06:00+00:00", "v": 8067.62}, {"t": "2026-08-05T22:07:00+00:00", "v": 8068.62}, {"t": "2026-08-05T22:08:00+00:00", "v": 8069.24}, {"t": "2026-08-05T22:09:00+00:00", "v": 8065.25}, {"t": "2026-08-05T22:10:00+00:00", "v": 8069.12}, {"t": "2026-08-05T22:11:00+00:00", "v": 8071.86}, {"t": "2026-08-05T22:12:00+00:00", "v": 8068.0}, {"t": "2026-08-05T22:13:00+00:00", "v": 8066.13}, {"t": "2026-08-05T22:14:00+00:00", "v": 8065.5}, {"t": "2026-08-05T22:15:00+00:00", "v": 8065.13}, {"t": "2026-08-05T22:16:00+00:00", "v": 8066.25}, {"t": "2026-08-05T22:17:00+00:00", "v": 8067.25}, {"t": "2026-08-05T22:18:00+00:00", "v": 8067.37}, {"t": "2026-08-05T22:19:00+00:00", "v": 8067.37}, {"t": "2026-08-05T22:20:00+00:00", "v": 8068.99}, {"t": "2026-08-05T22:21:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:22:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:23:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:24:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:25:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:26:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:27:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:28:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:29:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:30:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:31:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:32:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:33:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:34:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:35:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:36:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:37:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:38:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:39:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:40:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:41:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:42:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:43:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:44:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:45:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:46:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:47:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:48:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:49:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:50:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:51:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:52:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:53:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:54:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:55:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:56:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:57:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:58:00+00:00", "v": 8053.81}, {"t": "2026-08-05T22:59:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:00:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:01:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:02:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:03:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:04:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:05:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:06:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:07:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:08:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:09:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:10:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:11:00+00:00", "v": 8053.81}, {"t": "2026-08-05T23:12:00+00:00", "v": 8042.15}, {"t": "2026-08-05T23:13:00+00:00", "v": 8039.66}, {"t": "2026-08-05T23:14:00+00:00", "v": 8040.65}, {"t": "2026-08-05T23:15:00+00:00", "v": 8038.04}, {"t": "2026-08-05T23:16:00+00:00", "v": 8026.27}, {"t": "2026-08-05T23:17:00+00:00", "v": 8026.27}, {"t": "2026-08-05T23:18:00+00:00", "v": 8026.27}, {"t": "2026-08-05T23:19:00+00:00", "v": 8026.27}, {"t": "2026-08-05T23:20:00+00:00", "v": 8014.64}, {"t": "2026-08-05T23:21:00+00:00", "v": 8015.51}, {"t": "2026-08-05T23:22:00+00:00", "v": 8021.71}, {"t": "2026-08-05T23:23:00+00:00", "v": 8022.82}, {"t": "2026-08-05T23:24:00+00:00", "v": 8022.82}, {"t": "2026-08-05T23:25:00+00:00", "v": 8023.07}, {"t": "2026-08-05T23:26:00+00:00", "v": 8024.81}, {"t": "2026-08-05T23:27:00+00:00", "v": 8022.7}, {"t": "2026-08-05T23:28:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:29:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:30:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:31:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:32:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:33:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:34:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:35:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:36:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:37:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:38:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:39:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:40:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:41:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:42:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:43:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:44:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:45:00+00:00", "v": 8010.95}, {"t": "2026-08-05T23:46:00+00:00", "v": 7999.34}, {"t": "2026-08-05T23:47:00+00:00", "v": 8000.58}, {"t": "2026-08-05T23:48:00+00:00", "v": 7999.1}, {"t": "2026-08-05T23:49:00+00:00", "v": 8006.28}, {"t": "2026-08-05T23:50:00+00:00", "v": 7991.83}, {"t": "2026-08-05T23:51:00+00:00", "v": 7991.83}, {"t": "2026-08-05T23:52:00+00:00", "v": 7991.83}, {"t": "2026-08-05T23:53:00+00:00", "v": 7991.83}, {"t": "2026-08-05T23:54:00+00:00", "v": 7991.83}, {"t": "2026-08-05T23:55:00+00:00", "v": 7991.83}, {"t": "2026-08-05T23:56:00+00:00", "v": 7991.83}, {"t": "2026-08-05T23:57:00+00:00", "v": 7991.83}, {"t": "2026-08-05T23:58:00+00:00", "v": 7991.83}, {"t": "2026-08-05T23:59:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:00:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:01:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:02:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:03:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:04:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:05:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:06:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:07:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:08:00+00:00", "v": 7991.83}, {"t": "2026-08-06T00:09:00+00:00", "v": 7980.26}, {"t": "2026-08-06T00:10:00+00:00", "v": 7979.02}, {"t": "2026-08-06T00:11:00+00:00", "v": 7978.4}, {"t": "2026-08-06T00:12:00+00:00", "v": 7979.76}, {"t": "2026-08-06T00:13:00+00:00", "v": 7981.74}, {"t": "2026-08-06T00:14:00+00:00", "v": 7978.65}, {"t": "2026-08-06T00:15:00+00:00", "v": 7976.8}, {"t": "2026-08-06T00:16:00+00:00", "v": 7975.93}, {"t": "2026-08-06T00:17:00+00:00", "v": 7977.17}, {"t": "2026-08-06T00:18:00+00:00", "v": 7977.17}, {"t": "2026-08-06T00:19:00+00:00", "v": 7980.63}, {"t": "2026-08-06T00:20:00+00:00", "v": 7983.34}, {"t": "2026-08-06T00:21:00+00:00", "v": 7985.45}, {"t": "2026-08-06T00:22:00+00:00", "v": 7986.31}, {"t": "2026-08-06T00:23:00+00:00", "v": 7990.26}, {"t": "2026-08-06T00:24:00+00:00", "v": 7991.5}, {"t": "2026-08-06T00:25:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:26:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:27:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:28:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:29:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:30:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:31:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:32:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:33:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:34:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:35:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:36:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:37:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:38:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:39:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:40:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:41:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:42:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:43:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:44:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:45:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:46:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:47:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:48:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:49:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:50:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:51:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:52:00+00:00", "v": 7979.92}, {"t": "2026-08-06T00:53:00+00:00", "v": 7968.36}, {"t": "2026-08-06T00:54:00+00:00", "v": 7968.11}, {"t": "2026-08-06T00:55:00+00:00", "v": 7969.1}, {"t": "2026-08-06T00:56:00+00:00", "v": 7969.1}, {"t": "2026-08-06T00:57:00+00:00", "v": 7969.1}, {"t": "2026-08-06T00:58:00+00:00", "v": 7967.37}, {"t": "2026-08-06T00:59:00+00:00", "v": 7963.8}, {"t": "2026-08-06T01:00:00+00:00", "v": 7962.81}, {"t": "2026-08-06T01:01:00+00:00", "v": 7959.61}, {"t": "2026-08-06T01:02:00+00:00", "v": 7963.06}, {"t": "2026-08-06T01:03:00+00:00", "v": 7961.46}, {"t": "2026-08-06T01:04:00+00:00", "v": 7963.06}, {"t": "2026-08-06T01:05:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:06:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:07:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:08:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:09:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:10:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:11:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:12:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:13:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:14:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:15:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:16:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:17:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:18:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:19:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:20:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:21:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:22:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:23:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:24:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:25:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:26:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:27:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:28:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:29:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:30:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:31:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:32:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:33:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:34:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:35:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:36:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:37:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:38:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:39:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:40:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:41:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:42:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:43:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:44:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:45:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:46:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:47:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:48:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:49:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:50:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:51:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:52:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:53:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:54:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:55:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:56:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:57:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:58:00+00:00", "v": 7950.41}, {"t": "2026-08-06T01:59:00+00:00", "v": 7950.41}, {"t": "2026-08-06T02:00:00+00:00", "v": 7950.41}, {"t": "2026-08-06T02:01:00+00:00", "v": 7950.41}, {"t": "2026-08-06T02:02:00+00:00", "v": 7950.41}, {"t": "2026-08-06T02:03:00+00:00", "v": 7950.41}, {"t": "2026-08-06T02:04:00+00:00", "v": 7938.89}, {"t": "2026-08-06T02:05:00+00:00", "v": 7938.52}, {"t": "2026-08-06T02:06:00+00:00", "v": 7938.65}, {"t": "2026-08-06T02:07:00+00:00", "v": 7939.63}, {"t": "2026-08-06T02:08:00+00:00", "v": 7937.17}, {"t": "2026-08-06T02:09:00+00:00", "v": 7929.47}, {"t": "2026-08-06T02:10:00+00:00", "v": 7917.99}, {"t": "2026-08-06T02:11:00+00:00", "v": 7919.34}, {"t": "2026-08-06T02:12:00+00:00", "v": 7919.09}, {"t": "2026-08-06T02:13:00+00:00", "v": 7920.69}, {"t": "2026-08-06T02:14:00+00:00", "v": 7910.63}, {"t": "2026-08-06T02:15:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:16:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:17:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:18:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:19:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:20:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:21:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:22:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:23:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:24:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:25:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:26:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:27:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:28:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:29:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:30:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:31:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:32:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:33:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:34:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:35:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:36:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:37:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:38:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:39:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:40:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:41:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:42:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:43:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:44:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:45:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:46:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:47:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:48:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:49:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:50:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:51:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:52:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:53:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:54:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:55:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:56:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:57:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:58:00+00:00", "v": 7899.17}, {"t": "2026-08-06T02:59:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:00:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:01:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:02:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:03:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:04:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:05:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:06:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:07:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:08:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:09:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:10:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:11:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:12:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:13:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:14:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:15:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:16:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:17:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:18:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:19:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:20:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:21:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:22:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:23:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:24:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:25:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:26:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:27:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:28:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:29:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:30:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:31:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:32:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:33:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:34:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:35:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:36:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:37:00+00:00", "v": 7899.17}, {"t": "2026-08-06T03:38:00+00:00", "v": 7887.73}, {"t": "2026-08-06T03:39:00+00:00", "v": 7886.75}, {"t": "2026-08-06T03:40:00+00:00", "v": 7885.4}, {"t": "2026-08-06T03:41:00+00:00", "v": 7885.4}, {"t": "2026-08-06T03:42:00+00:00", "v": 7884.79}, {"t": "2026-08-06T03:43:00+00:00", "v": 7884.18}, {"t": "2026-08-06T03:44:00+00:00", "v": 7883.57}, {"t": "2026-08-06T03:45:00+00:00", "v": 7881.0}, {"t": "2026-08-06T03:46:00+00:00", "v": 7881.13}, {"t": "2026-08-06T03:47:00+00:00", "v": 7884.18}, {"t": "2026-08-06T03:48:00+00:00", "v": 7885.04}, {"t": "2026-08-06T03:49:00+00:00", "v": 7885.16}, {"t": "2026-08-06T03:50:00+00:00", "v": 7885.16}, {"t": "2026-08-06T03:51:00+00:00", "v": 7885.4}, {"t": "2026-08-06T03:52:00+00:00", "v": 7885.16}, {"t": "2026-08-06T03:53:00+00:00", "v": 7873.49}, {"t": "2026-08-06T03:54:00+00:00", "v": 7873.49}, {"t": "2026-08-06T03:55:00+00:00", "v": 7873.49}, {"t": "2026-08-06T03:56:00+00:00", "v": 7873.49}, {"t": "2026-08-06T03:57:00+00:00", "v": 7873.49}, {"t": "2026-08-06T03:58:00+00:00", "v": 7873.49}, {"t": "2026-08-06T03:59:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:00:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:01:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:02:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:03:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:04:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:05:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:06:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:07:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:08:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:09:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:10:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:11:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:12:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:13:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:14:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:15:00+00:00", "v": 7873.49}, {"t": "2026-08-06T04:16:00+00:00", "v": 7862.08}, {"t": "2026-08-06T04:17:00+00:00", "v": 7861.47}, {"t": "2026-08-06T04:18:00+00:00", "v": 7863.18}, {"t": "2026-08-06T04:19:00+00:00", "v": 7863.18}, {"t": "2026-08-06T04:20:00+00:00", "v": 7864.39}, {"t": "2026-08-06T04:21:00+00:00", "v": 7867.8}, {"t": "2026-08-06T04:22:00+00:00", "v": 7869.02}, {"t": "2026-08-06T04:23:00+00:00", "v": 7867.56}, {"t": "2026-08-06T04:24:00+00:00", "v": 7867.92}, {"t": "2026-08-06T04:25:00+00:00", "v": 7870.72}, {"t": "2026-08-06T04:26:00+00:00", "v": 7870.24}, {"t": "2026-08-06T04:27:00+00:00", "v": 7869.75}, {"t": "2026-08-06T04:28:00+00:00", "v": 7870.72}, {"t": "2026-08-06T04:29:00+00:00", "v": 7870.72}, {"t": "2026-08-06T04:30:00+00:00", "v": 7873.16}, {"t": "2026-08-06T04:31:00+00:00", "v": 7876.44}, {"t": "2026-08-06T04:32:00+00:00", "v": 7874.13}, {"t": "2026-08-06T04:33:00+00:00", "v": 7872.55}, {"t": "2026-08-06T04:34:00+00:00", "v": 7870.72}, {"t": "2026-08-06T04:35:00+00:00", "v": 7871.82}, {"t": "2026-08-06T04:36:00+00:00", "v": 7873.4}, {"t": "2026-08-06T04:37:00+00:00", "v": 7872.43}, {"t": "2026-08-06T04:38:00+00:00", "v": 7872.55}, {"t": "2026-08-06T04:39:00+00:00", "v": 7857.98}, {"t": "2026-08-06T04:40:00+00:00", "v": 7857.98}, {"t": "2026-08-06T04:41:00+00:00", "v": 7857.98}, {"t": "2026-08-06T04:42:00+00:00", "v": 7857.98}, {"t": "2026-08-06T04:43:00+00:00", "v": 7857.98}, {"t": "2026-08-06T04:44:00+00:00", "v": 7857.98}, {"t": "2026-08-06T04:45:00+00:00", "v": 7846.6}, {"t": "2026-08-06T04:46:00+00:00", "v": 7846.72}, {"t": "2026-08-06T04:47:00+00:00", "v": 7848.05}, {"t": "2026-08-06T04:48:00+00:00", "v": 7838.62}, {"t": "2026-08-06T04:49:00+00:00", "v": 7838.62}, {"t": "2026-08-06T04:50:00+00:00", "v": 7838.62}, {"t": "2026-08-06T04:51:00+00:00", "v": 7838.62}, {"t": "2026-08-06T04:52:00+00:00", "v": 7838.62}, {"t": "2026-08-06T04:53:00+00:00", "v": 7827.26}, {"t": "2026-08-06T04:54:00+00:00", "v": 7829.69}, {"t": "2026-08-06T04:55:00+00:00", "v": 7830.53}, {"t": "2026-08-06T04:56:00+00:00", "v": 7831.26}, {"t": "2026-08-06T04:57:00+00:00", "v": 7832.11}, {"t": "2026-08-06T04:58:00+00:00", "v": 7832.11}, {"t": "2026-08-06T04:59:00+00:00", "v": 7834.17}, {"t": "2026-08-06T05:00:00+00:00", "v": 7823.05}, {"t": "2026-08-06T05:01:00+00:00", "v": 7823.05}, {"t": "2026-08-06T05:02:00+00:00", "v": 7823.05}, {"t": "2026-08-06T05:03:00+00:00", "v": 7823.05}, {"t": "2026-08-06T05:04:00+00:00", "v": 7823.05}, {"t": "2026-08-06T05:05:00+00:00", "v": 7823.05}, {"t": "2026-08-06T05:06:00+00:00", "v": 7823.05}, {"t": "2026-08-06T05:07:00+00:00", "v": 7823.05}, {"t": "2026-08-06T05:08:00+00:00", "v": 7811.72}, {"t": "2026-08-06T05:09:00+00:00", "v": 7808.84}, {"t": "2026-08-06T05:10:00+00:00", "v": 7804.99}, {"t": "2026-08-06T05:11:00+00:00", "v": 7804.51}, {"t": "2026-08-06T05:12:00+00:00", "v": 7804.75}, {"t": "2026-08-06T05:13:00+00:00", "v": 7804.63}, {"t": "2026-08-06T05:14:00+00:00", "v": 7803.42}, {"t": "2026-08-06T05:15:00+00:00", "v": 7803.18}, {"t": "2026-08-06T05:16:00+00:00", "v": 7810.28}, {"t": "2026-08-06T05:17:00+00:00", "v": 7810.04}, {"t": "2026-08-06T05:18:00+00:00", "v": 7807.87}, {"t": "2026-08-06T05:19:00+00:00", "v": 7804.99}, {"t": "2026-08-06T05:20:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:21:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:22:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:23:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:24:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:25:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:26:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:27:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:28:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:29:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:30:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:31:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:32:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:33:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:34:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:35:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:36:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:37:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:38:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:39:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:40:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:41:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:42:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:43:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:44:00+00:00", "v": 7793.07}, {"t": "2026-08-06T05:45:00+00:00", "v": 7781.79}, {"t": "2026-08-06T05:46:00+00:00", "v": 7780.35}, {"t": "2026-08-06T05:47:00+00:00", "v": 7778.67}, {"t": "2026-08-06T05:48:00+00:00", "v": 7779.15}, {"t": "2026-08-06T05:49:00+00:00", "v": 7765.59}, {"t": "2026-08-06T05:50:00+00:00", "v": 7765.59}, {"t": "2026-08-06T05:51:00+00:00", "v": 7765.59}, {"t": "2026-08-06T05:52:00+00:00", "v": 7765.59}, {"t": "2026-08-06T05:53:00+00:00", "v": 7765.59}, {"t": "2026-08-06T05:54:00+00:00", "v": 7765.59}, {"t": "2026-08-06T05:55:00+00:00", "v": 7765.59}, {"t": "2026-08-06T05:56:00+00:00", "v": 7765.59}, {"t": "2026-08-06T05:57:00+00:00", "v": 7765.59}, {"t": "2026-08-06T05:58:00+00:00", "v": 7754.35}, {"t": "2026-08-06T05:59:00+00:00", "v": 7754.94}, {"t": "2026-08-06T06:00:00+00:00", "v": 7751.48}, {"t": "2026-08-06T06:01:00+00:00", "v": 7750.4}, {"t": "2026-08-06T06:02:00+00:00", "v": 7750.28}, {"t": "2026-08-06T06:03:00+00:00", "v": 7751.6}, {"t": "2026-08-06T06:04:00+00:00", "v": 7752.55}, {"t": "2026-08-06T06:05:00+00:00", "v": 7753.27}, {"t": "2026-08-06T06:06:00+00:00", "v": 7749.68}, {"t": "2026-08-06T06:07:00+00:00", "v": 7749.21}, {"t": "2026-08-06T06:08:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:09:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:10:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:11:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:12:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:13:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:14:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:15:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:16:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:17:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:18:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:19:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:20:00+00:00", "v": 7737.26}, {"t": "2026-08-06T06:21:00+00:00", "v": 7726.05}, {"t": "2026-08-06T06:22:00+00:00", "v": 7728.68}, {"t": "2026-08-06T06:23:00+00:00", "v": 7729.15}, {"t": "2026-08-06T06:24:00+00:00", "v": 7733.57}, {"t": "2026-08-06T06:25:00+00:00", "v": 7732.73}, {"t": "2026-08-06T06:26:00+00:00", "v": 7734.64}, {"t": "2026-08-06T06:27:00+00:00", "v": 7732.85}, {"t": "2026-08-06T06:28:00+00:00", "v": 7733.45}, {"t": "2026-08-06T06:29:00+00:00", "v": 7734.88}, {"t": "2026-08-06T06:30:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:31:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:32:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:33:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:34:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:35:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:36:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:37:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:38:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:39:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:40:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:41:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:42:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:43:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:44:00+00:00", "v": 7721.88}, {"t": "2026-08-06T06:45:00+00:00", "v": 7710.7}, {"t": "2026-08-06T06:46:00+00:00", "v": 7709.39}, {"t": "2026-08-06T06:47:00+00:00", "v": 7708.68}, {"t": "2026-08-06T06:48:00+00:00", "v": 7707.73}, {"t": "2026-08-06T06:49:00+00:00", "v": 7699.17}, {"t": "2026-08-06T06:50:00+00:00", "v": 7688.01}, {"t": "2026-08-06T06:51:00+00:00", "v": 7687.54}, {"t": "2026-08-06T06:52:00+00:00", "v": 7676.04}, {"t": "2026-08-06T06:53:00+00:00", "v": 7676.04}, {"t": "2026-08-06T06:54:00+00:00", "v": 7676.04}, {"t": "2026-08-06T06:55:00+00:00", "v": 7676.04}, {"t": "2026-08-06T06:56:00+00:00", "v": 7676.04}, {"t": "2026-08-06T06:57:00+00:00", "v": 7676.04}, {"t": "2026-08-06T06:58:00+00:00", "v": 7676.04}, {"t": "2026-08-06T06:59:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:00:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:01:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:02:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:03:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:04:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:05:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:06:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:07:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:08:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:09:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:10:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:11:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:12:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:13:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:14:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:15:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:16:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:17:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:18:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:19:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:20:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:21:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:22:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:23:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:24:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:25:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:26:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:27:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:28:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:29:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:30:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:31:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:32:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:33:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:34:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:35:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:36:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:37:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:38:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:39:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:40:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:41:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:42:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:43:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:44:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:45:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:46:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:47:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:48:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:49:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:50:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:51:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:52:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:53:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:54:00+00:00", "v": 7676.04}, {"t": "2026-08-06T07:55:00+00:00", "v": 7664.92}, {"t": "2026-08-06T07:56:00+00:00", "v": 7664.92}, {"t": "2026-08-06T07:57:00+00:00", "v": 7663.98}, {"t": "2026-08-06T07:58:00+00:00", "v": 7663.03}, {"t": "2026-08-06T07:59:00+00:00", "v": 7663.03}, {"t": "2026-08-06T08:00:00+00:00", "v": 7664.81}, {"t": "2026-08-06T08:01:00+00:00", "v": 7664.57}, {"t": "2026-08-06T08:02:00+00:00", "v": 7662.68}, {"t": "2026-08-06T08:03:00+00:00", "v": 7664.57}, {"t": "2026-08-06T08:04:00+00:00", "v": 7653.81}, {"t": "2026-08-06T08:05:00+00:00", "v": 7653.81}, {"t": "2026-08-06T08:06:00+00:00", "v": 7653.81}, {"t": "2026-08-06T08:07:00+00:00", "v": 7653.81}, {"t": "2026-08-06T08:08:00+00:00", "v": 7653.81}, {"t": "2026-08-06T08:09:00+00:00", "v": 7653.81}, {"t": "2026-08-06T08:10:00+00:00", "v": 7653.81}, {"t": "2026-08-06T08:11:00+00:00", "v": 7653.81}, {"t": "2026-08-06T08:12:00+00:00", "v": 7642.73}, {"t": "2026-08-06T08:13:00+00:00", "v": 7641.19}, {"t": "2026-08-06T08:14:00+00:00", "v": 7641.9}, {"t": "2026-08-06T08:15:00+00:00", "v": 7639.89}, {"t": "2026-08-06T08:16:00+00:00", "v": 7644.03}, {"t": "2026-08-06T08:17:00+00:00", "v": 7643.67}, {"t": "2026-08-06T08:18:00+00:00", "v": 7644.73}, {"t": "2026-08-06T08:19:00+00:00", "v": 7644.73}, {"t": "2026-08-06T08:20:00+00:00", "v": 7646.98}, {"t": "2026-08-06T08:21:00+00:00", "v": 7648.51}, {"t": "2026-08-06T08:22:00+00:00", "v": 7648.04}, {"t": "2026-08-06T08:23:00+00:00", "v": 7646.74}, {"t": "2026-08-06T08:24:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:25:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:26:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:27:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:28:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:29:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:30:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:31:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:32:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:33:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:34:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:35:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:36:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:37:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:38:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:39:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:40:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:41:00+00:00", "v": 7638.37}, {"t": "2026-08-06T08:42:00+00:00", "v": 7627.31}, {"t": "2026-08-06T08:43:00+00:00", "v": 7626.84}, {"t": "2026-08-06T08:44:00+00:00", "v": 7626.84}, {"t": "2026-08-06T08:45:00+00:00", "v": 7626.72}, {"t": "2026-08-06T08:46:00+00:00", "v": 7628.36}, {"t": "2026-08-06T08:47:00+00:00", "v": 7628.72}, {"t": "2026-08-06T08:48:00+00:00", "v": 7617.89}, {"t": "2026-08-06T08:49:00+00:00", "v": 7617.89}, {"t": "2026-08-06T08:50:00+00:00", "v": 7617.89}, {"t": "2026-08-06T08:51:00+00:00", "v": 7617.89}, {"t": "2026-08-06T08:52:00+00:00", "v": 7617.89}, {"t": "2026-08-06T08:53:00+00:00", "v": 7617.89}, {"t": "2026-08-06T08:54:00+00:00", "v": 7617.89}, {"t": "2026-08-06T08:55:00+00:00", "v": 7606.86}, {"t": "2026-08-06T08:56:00+00:00", "v": 7606.39}, {"t": "2026-08-06T08:57:00+00:00", "v": 7605.81}, {"t": "2026-08-06T08:58:00+00:00", "v": 7606.04}, {"t": "2026-08-06T08:59:00+00:00", "v": 7606.16}, {"t": "2026-08-06T09:00:00+00:00", "v": 7603.35}, {"t": "2026-08-06T09:01:00+00:00", "v": 7591.86}, {"t": "2026-08-06T09:02:00+00:00", "v": 7591.86}, {"t": "2026-08-06T09:03:00+00:00", "v": 7580.86}, {"t": "2026-08-06T09:04:00+00:00", "v": 7578.52}, {"t": "2026-08-06T09:05:00+00:00", "v": 7566.95}, {"t": "2026-08-06T09:06:00+00:00", "v": 7566.95}, {"t": "2026-08-06T09:07:00+00:00", "v": 7566.95}, {"t": "2026-08-06T09:08:00+00:00", "v": 7566.95}, {"t": "2026-08-06T09:09:00+00:00", "v": 7566.95}, {"t": "2026-08-06T09:10:00+00:00", "v": 7555.99}, {"t": "2026-08-06T09:11:00+00:00", "v": 7554.83}, {"t": "2026-08-06T09:12:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:13:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:14:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:15:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:16:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:17:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:18:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:19:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:20:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:21:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:22:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:23:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:24:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:25:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:26:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:27:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:28:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:29:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:30:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:31:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:32:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:33:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:34:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:35:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:36:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:37:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:38:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:39:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:40:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:41:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:42:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:43:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:44:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:45:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:46:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:47:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:48:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:49:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:50:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:51:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:52:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:53:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:54:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:55:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:56:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:57:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:58:00+00:00", "v": 7543.88}, {"t": "2026-08-06T09:59:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:00:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:01:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:02:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:03:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:04:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:05:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:06:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:07:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:08:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:09:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:10:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:11:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:12:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:13:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:14:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:15:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:16:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:17:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:18:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:19:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:20:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:21:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:22:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:23:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:24:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:25:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:26:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:27:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:28:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:29:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:30:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:31:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:32:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:33:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:34:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:35:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:36:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:37:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:38:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:39:00+00:00", "v": 7543.88}, {"t": "2026-08-06T10:40:00+00:00", "v": 7532.95}, {"t": "2026-08-06T10:41:00+00:00", "v": 7531.2}, {"t": "2026-08-06T10:42:00+00:00", "v": 7520.28}, {"t": "2026-08-06T10:43:00+00:00", "v": 7520.28}, {"t": "2026-08-06T10:44:00+00:00", "v": 7520.28}, {"t": "2026-08-06T10:45:00+00:00", "v": 7509.39}, {"t": "2026-08-06T10:46:00+00:00", "v": 7509.51}, {"t": "2026-08-06T10:47:00+00:00", "v": 7512.3}, {"t": "2026-08-06T10:48:00+00:00", "v": 7512.88}, {"t": "2026-08-06T10:49:00+00:00", "v": 7512.18}, {"t": "2026-08-06T10:50:00+00:00", "v": 7512.18}, {"t": "2026-08-06T10:51:00+00:00", "v": 7499.67}, {"t": "2026-08-06T10:52:00+00:00", "v": 7499.67}, {"t": "2026-08-06T10:53:00+00:00", "v": 7499.67}, {"t": "2026-08-06T10:54:00+00:00", "v": 7499.67}, {"t": "2026-08-06T10:55:00+00:00", "v": 7499.67}, {"t": "2026-08-06T10:56:00+00:00", "v": 7499.67}, {"t": "2026-08-06T10:57:00+00:00", "v": 7499.67}, {"t": "2026-08-06T10:58:00+00:00", "v": 7499.67}, {"t": "2026-08-06T10:59:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:00:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:01:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:02:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:03:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:04:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:05:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:06:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:07:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:08:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:09:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:10:00+00:00", "v": 7499.67}, {"t": "2026-08-06T11:11:00+00:00", "v": 7488.81}, {"t": "2026-08-06T11:12:00+00:00", "v": 7488.92}, {"t": "2026-08-06T11:13:00+00:00", "v": 7489.39}, {"t": "2026-08-06T11:14:00+00:00", "v": 7489.62}, {"t": "2026-08-06T11:15:00+00:00", "v": 7495.42}, {"t": "2026-08-06T11:16:00+00:00", "v": 7497.97}, {"t": "2026-08-06T11:17:00+00:00", "v": 7494.96}, {"t": "2026-08-06T11:18:00+00:00", "v": 7496.23}, {"t": "2026-08-06T11:19:00+00:00", "v": 7496.23}, {"t": "2026-08-06T11:20:00+00:00", "v": 7495.89}, {"t": "2026-08-06T11:21:00+00:00", "v": 7496.12}, {"t": "2026-08-06T11:22:00+00:00", "v": 7496.12}, {"t": "2026-08-06T11:23:00+00:00", "v": 7495.77}, {"t": "2026-08-06T11:24:00+00:00", "v": 7493.45}, {"t": "2026-08-06T11:25:00+00:00", "v": 7492.75}, {"t": "2026-08-06T11:26:00+00:00", "v": 7492.87}, {"t": "2026-08-06T11:27:00+00:00", "v": 7492.75}, {"t": "2026-08-06T11:28:00+00:00", "v": 7492.87}, {"t": "2026-08-06T11:29:00+00:00", "v": 7491.59}, {"t": "2026-08-06T11:30:00+00:00", "v": 7491.48}, {"t": "2026-08-06T11:31:00+00:00", "v": 7496.58}, {"t": "2026-08-06T11:32:00+00:00", "v": 7486.06}, {"t": "2026-08-06T11:33:00+00:00", "v": 7486.06}, {"t": "2026-08-06T11:34:00+00:00", "v": 7475.22}, {"t": "2026-08-06T11:35:00+00:00", "v": 7474.76}, {"t": "2026-08-06T11:36:00+00:00", "v": 7474.41}, {"t": "2026-08-06T11:37:00+00:00", "v": 7475.1}, {"t": "2026-08-06T11:38:00+00:00", "v": 7475.91}, {"t": "2026-08-06T11:39:00+00:00", "v": 7475.91}, {"t": "2026-08-06T11:40:00+00:00", "v": 7476.26}, {"t": "2026-08-06T11:41:00+00:00", "v": 7476.26}, {"t": "2026-08-06T11:42:00+00:00", "v": 7476.26}, {"t": "2026-08-06T11:43:00+00:00", "v": 7476.15}, {"t": "2026-08-06T11:44:00+00:00", "v": 7476.15}, {"t": "2026-08-06T11:45:00+00:00", "v": 7476.15}, {"t": "2026-08-06T11:46:00+00:00", "v": 7476.26}, {"t": "2026-08-06T11:47:00+00:00", "v": 7476.26}, {"t": "2026-08-06T11:48:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:49:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:50:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:51:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:52:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:53:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:54:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:55:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:56:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:57:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:58:00+00:00", "v": 7462.07}, {"t": "2026-08-06T11:59:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:00:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:01:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:02:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:03:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:04:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:05:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:06:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:07:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:08:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:09:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:10:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:11:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:12:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:13:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:14:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:15:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:16:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:17:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:18:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:19:00+00:00", "v": 7462.07}, {"t": "2026-08-06T12:20:00+00:00", "v": 7451.27}, {"t": "2026-08-06T12:21:00+00:00", "v": 7454.27}, {"t": "2026-08-06T12:22:00+00:00", "v": 7453.92}, {"t": "2026-08-06T12:23:00+00:00", "v": 7454.39}, {"t": "2026-08-06T12:24:00+00:00", "v": 7454.39}, {"t": "2026-08-06T12:25:00+00:00", "v": 7454.62}, {"t": "2026-08-06T12:26:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:27:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:28:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:29:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:30:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:31:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:32:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:33:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:34:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:35:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:36:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:37:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:38:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:39:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:40:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:41:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:42:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:43:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:44:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:45:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:46:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:47:00+00:00", "v": 7444.16}, {"t": "2026-08-06T12:48:00+00:00", "v": 7433.38}, {"t": "2026-08-06T12:49:00+00:00", "v": 7432.57}, {"t": "2026-08-06T12:50:00+00:00", "v": 7431.76}, {"t": "2026-08-06T12:51:00+00:00", "v": 7420.87}, {"t": "2026-08-06T12:52:00+00:00", "v": 7420.87}, {"t": "2026-08-06T12:53:00+00:00", "v": 7420.87}, {"t": "2026-08-06T12:54:00+00:00", "v": 7420.87}, {"t": "2026-08-06T12:55:00+00:00", "v": 7420.87}, {"t": "2026-08-06T12:56:00+00:00", "v": 7420.87}, {"t": "2026-08-06T12:57:00+00:00", "v": 7420.87}, {"t": "2026-08-06T12:58:00+00:00", "v": 7420.87}, {"t": "2026-08-06T12:59:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:00:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:01:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:02:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:03:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:04:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:05:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:06:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:07:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:08:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:09:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:10:00+00:00", "v": 7420.87}, {"t": "2026-08-06T13:11:00+00:00", "v": 7410.13}, {"t": "2026-08-06T13:12:00+00:00", "v": 7411.86}, {"t": "2026-08-06T13:13:00+00:00", "v": 7412.78}, {"t": "2026-08-06T13:14:00+00:00", "v": 7414.4}, {"t": "2026-08-06T13:15:00+00:00", "v": 7413.7}, {"t": "2026-08-06T13:16:00+00:00", "v": 7415.9}, {"t": "2026-08-06T13:17:00+00:00", "v": 7416.82}, {"t": "2026-08-06T13:18:00+00:00", "v": 7417.63}, {"t": "2026-08-06T13:19:00+00:00", "v": 7415.21}, {"t": "2026-08-06T13:20:00+00:00", "v": 7417.17}, {"t": "2026-08-06T13:21:00+00:00", "v": 7416.71}, {"t": "2026-08-06T13:22:00+00:00", "v": 7414.97}, {"t": "2026-08-06T13:23:00+00:00", "v": 7410.24}, {"t": "2026-08-06T13:24:00+00:00", "v": 7410.01}, {"t": "2026-08-06T13:25:00+00:00", "v": 7410.47}, {"t": "2026-08-06T13:26:00+00:00", "v": 7410.59}, {"t": "2026-08-06T13:27:00+00:00", "v": 7411.74}, {"t": "2026-08-06T13:28:00+00:00", "v": 7410.7}, {"t": "2026-08-06T13:29:00+00:00", "v": 7413.13}, {"t": "2026-08-06T13:30:00+00:00", "v": 7406.32}, {"t": "2026-08-06T13:31:00+00:00", "v": 7399.5}, {"t": "2026-08-06T13:32:00+00:00", "v": 7399.5}, {"t": "2026-08-06T13:33:00+00:00", "v": 7399.5}, {"t": "2026-08-06T13:34:00+00:00", "v": 7388.78}, {"t": "2026-08-06T13:35:00+00:00", "v": 7388.32}, {"t": "2026-08-06T13:36:00+00:00", "v": 7395.34}, {"t": "2026-08-06T13:37:00+00:00", "v": 7397.18}, {"t": "2026-08-06T13:38:00+00:00", "v": 7397.64}, {"t": "2026-08-06T13:39:00+00:00", "v": 7400.06}, {"t": "2026-08-06T13:40:00+00:00", "v": 7402.25}, {"t": "2026-08-06T13:41:00+00:00", "v": 7406.96}, {"t": "2026-08-06T13:42:00+00:00", "v": 7406.85}, {"t": "2026-08-06T13:43:00+00:00", "v": 7408.92}, {"t": "2026-08-06T13:44:00+00:00", "v": 7408.0}, {"t": "2026-08-06T13:45:00+00:00", "v": 7408.8}, {"t": "2026-08-06T13:46:00+00:00", "v": 7409.96}, {"t": "2026-08-06T13:47:00+00:00", "v": 7414.56}, {"t": "2026-08-06T13:48:00+00:00", "v": 7412.14}, {"t": "2026-08-06T13:49:00+00:00", "v": 7414.67}, {"t": "2026-08-06T13:50:00+00:00", "v": 7410.76}, {"t": "2026-08-06T13:51:00+00:00", "v": 7414.1}, {"t": "2026-08-06T13:52:00+00:00", "v": 7414.79}, {"t": "2026-08-06T13:53:00+00:00", "v": 7409.5}, {"t": "2026-08-06T13:54:00+00:00", "v": 7409.61}, {"t": "2026-08-06T13:55:00+00:00", "v": 7413.87}, {"t": "2026-08-06T13:56:00+00:00", "v": 7419.51}, {"t": "2026-08-06T13:57:00+00:00", "v": 7415.94}, {"t": "2026-08-06T13:58:00+00:00", "v": 7418.59}, {"t": "2026-08-06T13:59:00+00:00", "v": 7410.88}, {"t": "2026-08-06T14:00:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:01:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:02:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:03:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:04:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:05:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:06:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:07:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:08:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:09:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:10:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:11:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:12:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:13:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:14:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:15:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:16:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:17:00+00:00", "v": 7395.54}, {"t": "2026-08-06T14:18:00+00:00", "v": 7384.83}, {"t": "2026-08-06T14:19:00+00:00", "v": 7379.78}, {"t": "2026-08-06T14:20:00+00:00", "v": 7383.34}, {"t": "2026-08-06T14:21:00+00:00", "v": 7383.22}, {"t": "2026-08-06T14:22:00+00:00", "v": 7387.05}, {"t": "2026-08-06T14:23:00+00:00", "v": 7387.05}, {"t": "2026-08-06T14:24:00+00:00", "v": 7387.05}, {"t": "2026-08-06T14:25:00+00:00", "v": 7387.05}, {"t": "2026-08-06T14:26:00+00:00", "v": 7376.36}, {"t": "2026-08-06T14:27:00+00:00", "v": 7374.41}, {"t": "2026-08-06T14:28:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:29:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:30:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:31:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:32:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:33:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:34:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:35:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:36:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:37:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:38:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:39:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:40:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:41:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:42:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:43:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:44:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:45:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:46:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:47:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:48:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:49:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:50:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:51:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:52:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:53:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:54:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:55:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:56:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:57:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:58:00+00:00", "v": 7364.75}, {"t": "2026-08-06T14:59:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:00:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:01:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:02:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:03:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:04:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:05:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:06:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:07:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:08:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:09:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:10:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:11:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:12:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:13:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:14:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:15:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:16:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:17:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:18:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:19:00+00:00", "v": 7364.75}, {"t": "2026-08-06T15:20:00+00:00", "v": 7354.08}, {"t": "2026-08-06T15:21:00+00:00", "v": 7353.17}, {"t": "2026-08-06T15:22:00+00:00", "v": 7350.9}, {"t": "2026-08-06T15:23:00+00:00", "v": 7354.65}, {"t": "2026-08-06T15:24:00+00:00", "v": 7359.54}, {"t": "2026-08-06T15:25:00+00:00", "v": 7356.47}, {"t": "2026-08-06T15:26:00+00:00", "v": 7357.04}, {"t": "2026-08-06T15:27:00+00:00", "v": 7356.92}, {"t": "2026-08-06T15:28:00+00:00", "v": 7361.81}, {"t": "2026-08-06T15:29:00+00:00", "v": 7361.92}, {"t": "2026-08-06T15:30:00+00:00", "v": 7362.49}, {"t": "2026-08-06T15:31:00+00:00", "v": 7363.74}, {"t": "2026-08-06T15:32:00+00:00", "v": 7361.13}, {"t": "2026-08-06T15:33:00+00:00", "v": 7347.85}, {"t": "2026-08-06T15:34:00+00:00", "v": 7347.85}, {"t": "2026-08-06T15:35:00+00:00", "v": 7347.85}, {"t": "2026-08-06T15:36:00+00:00", "v": 7347.85}, {"t": "2026-08-06T15:37:00+00:00", "v": 7347.85}, {"t": "2026-08-06T15:38:00+00:00", "v": 7347.85}, {"t": "2026-08-06T15:39:00+00:00", "v": 7337.2}, {"t": "2026-08-06T15:40:00+00:00", "v": 7336.98}, {"t": "2026-08-06T15:41:00+00:00", "v": 7336.3}, {"t": "2026-08-06T15:42:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:43:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:44:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:45:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:46:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:47:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:48:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:49:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:50:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:51:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:52:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:53:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:54:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:55:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:56:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:57:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:58:00+00:00", "v": 7325.44}, {"t": "2026-08-06T15:59:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:00:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:01:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:02:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:03:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:04:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:05:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:06:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:07:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:08:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:09:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:10:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:11:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:12:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:13:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:14:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:15:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:16:00+00:00", "v": 7325.44}, {"t": "2026-08-06T16:17:00+00:00", "v": 7314.83}, {"t": "2026-08-06T16:18:00+00:00", "v": 7319.13}, {"t": "2026-08-06T16:19:00+00:00", "v": 7319.36}, {"t": "2026-08-06T16:20:00+00:00", "v": 7311.32}, {"t": "2026-08-06T16:21:00+00:00", "v": 7315.17}, {"t": "2026-08-06T16:22:00+00:00", "v": 7312.68}, {"t": "2026-08-06T16:23:00+00:00", "v": 7313.81}, {"t": "2026-08-06T16:24:00+00:00", "v": 7312.9}, {"t": "2026-08-06T16:25:00+00:00", "v": 7311.32}, {"t": "2026-08-06T16:26:00+00:00", "v": 7310.18}, {"t": "2026-08-06T16:27:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:28:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:29:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:30:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:31:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:32:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:33:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:34:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:35:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:36:00+00:00", "v": 7302.98}, {"t": "2026-08-06T16:37:00+00:00", "v": 7292.4}, {"t": "2026-08-06T16:38:00+00:00", "v": 7292.97}, {"t": "2026-08-06T16:39:00+00:00", "v": 7294.43}, {"t": "2026-08-06T16:40:00+00:00", "v": 7298.38}, {"t": "2026-08-06T16:41:00+00:00", "v": 7297.59}, {"t": "2026-08-06T16:42:00+00:00", "v": 7300.75}, {"t": "2026-08-06T16:43:00+00:00", "v": 7299.51}, {"t": "2026-08-06T16:44:00+00:00", "v": 7296.46}, {"t": "2026-08-06T16:45:00+00:00", "v": 7294.55}, {"t": "2026-08-06T16:46:00+00:00", "v": 7291.39}, {"t": "2026-08-06T16:47:00+00:00", "v": 7290.37}, {"t": "2026-08-06T16:48:00+00:00", "v": 7294.43}, {"t": "2026-08-06T16:49:00+00:00", "v": 7296.01}, {"t": "2026-08-06T16:50:00+00:00", "v": 7297.25}, {"t": "2026-08-06T16:51:00+00:00", "v": 7299.96}, {"t": "2026-08-06T16:52:00+00:00", "v": 7302.44}, {"t": "2026-08-06T16:53:00+00:00", "v": 7289.38}, {"t": "2026-08-06T16:54:00+00:00", "v": 7289.38}, {"t": "2026-08-06T16:55:00+00:00", "v": 7289.38}, {"t": "2026-08-06T16:56:00+00:00", "v": 7289.38}, {"t": "2026-08-06T16:57:00+00:00", "v": 7289.38}, {"t": "2026-08-06T16:58:00+00:00", "v": 7289.38}, {"t": "2026-08-06T16:59:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:00:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:01:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:02:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:03:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:04:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:05:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:06:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:07:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:08:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:09:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:10:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:11:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:12:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:13:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:14:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:15:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:16:00+00:00", "v": 7289.38}, {"t": "2026-08-06T17:17:00+00:00", "v": 7278.82}, {"t": "2026-08-06T17:18:00+00:00", "v": 7279.27}, {"t": "2026-08-06T17:19:00+00:00", "v": 7278.82}, {"t": "2026-08-06T17:20:00+00:00", "v": 7280.4}, {"t": "2026-08-06T17:21:00+00:00", "v": 7277.92}, {"t": "2026-08-06T17:22:00+00:00", "v": 7277.25}, {"t": "2026-08-06T17:23:00+00:00", "v": 7264.45}, {"t": "2026-08-06T17:24:00+00:00", "v": 7264.45}, {"t": "2026-08-06T17:25:00+00:00", "v": 7264.45}, {"t": "2026-08-06T17:26:00+00:00", "v": 7264.45}, {"t": "2026-08-06T17:27:00+00:00", "v": 7264.45}, {"t": "2026-08-06T17:28:00+00:00", "v": 7264.45}, {"t": "2026-08-06T17:29:00+00:00", "v": 7264.45}, {"t": "2026-08-06T17:30:00+00:00", "v": 7253.93}, {"t": "2026-08-06T17:31:00+00:00", "v": 7253.93}, {"t": "2026-08-06T17:32:00+00:00", "v": 7251.8}, {"t": "2026-08-06T17:33:00+00:00", "v": 7250.56}, {"t": "2026-08-06T17:34:00+00:00", "v": 7250.45}, {"t": "2026-08-06T17:35:00+00:00", "v": 7250.79}, {"t": "2026-08-06T17:36:00+00:00", "v": 7249.55}, {"t": "2026-08-06T17:37:00+00:00", "v": 7243.27}, {"t": "2026-08-06T17:38:00+00:00", "v": 7244.73}, {"t": "2026-08-06T17:39:00+00:00", "v": 7240.58}, {"t": "2026-08-06T17:40:00+00:00", "v": 7238.67}, {"t": "2026-08-06T17:41:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:42:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:43:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:44:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:45:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:46:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:47:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:48:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:49:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:50:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:51:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:52:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:53:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:54:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:55:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:56:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:57:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:58:00+00:00", "v": 7226.83}, {"t": "2026-08-06T17:59:00+00:00", "v": 7226.83}, {"t": "2026-08-06T18:00:00+00:00", "v": 7226.83}, {"t": "2026-08-06T18:01:00+00:00", "v": 7226.83}, {"t": "2026-08-06T18:02:00+00:00", "v": 7226.83}, {"t": "2026-08-06T18:03:00+00:00", "v": 7226.83}, {"t": "2026-08-06T18:04:00+00:00", "v": 7226.83}, {"t": "2026-08-06T18:05:00+00:00", "v": 7216.37}, {"t": "2026-08-06T18:06:00+00:00", "v": 7216.14}, {"t": "2026-08-06T18:07:00+00:00", "v": 7217.04}, {"t": "2026-08-06T18:08:00+00:00", "v": 7215.7}, {"t": "2026-08-06T18:09:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:10:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:11:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:12:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:13:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:14:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:15:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:16:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:17:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:18:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:19:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:20:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:21:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:22:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:23:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:24:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:25:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:26:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:27:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:28:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:29:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:30:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:31:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:32:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:33:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:34:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:35:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:36:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:37:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:38:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:39:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:40:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:41:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:42:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:43:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:44:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:45:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:46:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:47:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:48:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:49:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:50:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:51:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:52:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:53:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:54:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:55:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:56:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:57:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:58:00+00:00", "v": 7207.36}, {"t": "2026-08-06T18:59:00+00:00", "v": 7207.36}, {"t": "2026-08-06T19:00:00+00:00", "v": 7207.36}, {"t": "2026-08-06T19:01:00+00:00", "v": 7196.92}, {"t": "2026-08-06T19:02:00+00:00", "v": 7193.91}, {"t": "2026-08-06T19:03:00+00:00", "v": 7194.02}, {"t": "2026-08-06T19:04:00+00:00", "v": 7194.13}, {"t": "2026-08-06T19:05:00+00:00", "v": 7194.02}, {"t": "2026-08-06T19:06:00+00:00", "v": 7193.46}, {"t": "2026-08-06T19:07:00+00:00", "v": 7193.24}, {"t": "2026-08-06T19:08:00+00:00", "v": 7195.92}, {"t": "2026-08-06T19:09:00+00:00", "v": 7195.92}, {"t": "2026-08-06T19:10:00+00:00", "v": 7195.69}, {"t": "2026-08-06T19:11:00+00:00", "v": 7195.92}, {"t": "2026-08-06T19:12:00+00:00", "v": 7195.8}, {"t": "2026-08-06T19:13:00+00:00", "v": 7195.8}, {"t": "2026-08-06T19:14:00+00:00", "v": 7194.58}, {"t": "2026-08-06T19:15:00+00:00", "v": 7193.46}, {"t": "2026-08-06T19:16:00+00:00", "v": 7194.58}, {"t": "2026-08-06T19:17:00+00:00", "v": 7183.37}, {"t": "2026-08-06T19:18:00+00:00", "v": 7183.37}, {"t": "2026-08-06T19:19:00+00:00", "v": 7183.37}, {"t": "2026-08-06T19:20:00+00:00", "v": 7183.37}, {"t": "2026-08-06T19:21:00+00:00", "v": 7172.96}, {"t": "2026-08-06T19:22:00+00:00", "v": 7173.74}, {"t": "2026-08-06T19:23:00+00:00", "v": 7174.3}, {"t": "2026-08-06T19:24:00+00:00", "v": 7171.51}, {"t": "2026-08-06T19:25:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:26:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:27:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:28:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:29:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:30:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:31:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:32:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:33:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:34:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:35:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:36:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:37:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:38:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:39:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:40:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:41:00+00:00", "v": 7159.9}, {"t": "2026-08-06T19:42:00+00:00", "v": 7149.53}, {"t": "2026-08-06T19:43:00+00:00", "v": 7150.75}, {"t": "2026-08-06T19:44:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:45:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:46:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:47:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:48:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:49:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:50:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:51:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:52:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:53:00+00:00", "v": 7140.05}, {"t": "2026-08-06T19:54:00+00:00", "v": 7129.71}, {"t": "2026-08-06T19:55:00+00:00", "v": 7129.27}, {"t": "2026-08-06T19:56:00+00:00", "v": 7130.04}, {"t": "2026-08-06T19:57:00+00:00", "v": 7128.93}, {"t": "2026-08-06T19:58:00+00:00", "v": 7119.37}, {"t": "2026-08-06T19:59:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:00:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:01:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:02:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:03:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:04:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:05:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:06:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:07:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:08:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:09:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:10:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:11:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:12:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:13:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:14:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:15:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:16:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:17:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:18:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:19:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:20:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:21:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:22:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:23:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:24:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:25:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:26:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:27:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:28:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:29:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:30:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:31:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:32:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:33:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:34:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:35:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:36:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:37:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:38:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:39:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:40:00+00:00", "v": 7119.37}, {"t": "2026-08-06T20:41:00+00:00", "v": 7109.06}, {"t": "2026-08-06T20:42:00+00:00", "v": 7108.95}, {"t": "2026-08-06T20:43:00+00:00", "v": 7107.96}, {"t": "2026-08-06T20:44:00+00:00", "v": 7106.97}, {"t": "2026-08-06T20:45:00+00:00", "v": 7105.31}, {"t": "2026-08-06T20:46:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:47:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:48:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:49:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:50:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:51:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:52:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:53:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:54:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:55:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:56:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:57:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:58:00+00:00", "v": 7095.78}, {"t": "2026-08-06T20:59:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:00:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:01:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:02:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:03:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:04:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:05:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:06:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:07:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:08:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:09:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:10:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:11:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:12:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:13:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:14:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:15:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:16:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:17:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:18:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:19:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:20:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:21:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:22:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:23:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:24:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:25:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:26:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:27:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:28:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:29:00+00:00", "v": 7095.78}, {"t": "2026-08-06T21:30:00+00:00", "v": 7085.51}, {"t": "2026-08-06T21:31:00+00:00", "v": 7085.51}, {"t": "2026-08-06T21:32:00+00:00", "v": 7087.16}, {"t": "2026-08-06T21:33:00+00:00", "v": 7087.16}, {"t": "2026-08-06T21:34:00+00:00", "v": 7086.5}, {"t": "2026-08-06T21:35:00+00:00", "v": 7075.89}, {"t": "2026-08-06T21:36:00+00:00", "v": 7075.89}, {"t": "2026-08-06T21:37:00+00:00", "v": 7065.65}, {"t": "2026-08-06T21:38:00+00:00", "v": 7066.41}, {"t": "2026-08-06T21:39:00+00:00", "v": 7067.07}, {"t": "2026-08-06T21:40:00+00:00", "v": 7066.52}, {"t": "2026-08-06T21:41:00+00:00", "v": 7067.84}, {"t": "2026-08-06T21:42:00+00:00", "v": 7070.8}, {"t": "2026-08-06T21:43:00+00:00", "v": 7071.79}, {"t": "2026-08-06T21:44:00+00:00", "v": 7071.79}, {"t": "2026-08-06T21:45:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:46:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:47:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:48:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:49:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:50:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:51:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:52:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:53:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:54:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:55:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:56:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:57:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:58:00+00:00", "v": 7060.34}, {"t": "2026-08-06T21:59:00+00:00", "v": 7060.34}, {"t": "2026-08-06T22:00:00+00:00", "v": 7060.34}, {"t": "2026-08-06T22:01:00+00:00", "v": 7060.34}, {"t": "2026-08-06T22:02:00+00:00", "v": 7060.34}, {"t": "2026-08-06T22:03:00+00:00", "v": 7060.34}, {"t": "2026-08-06T22:04:00+00:00", "v": 7050.11}, {"t": "2026-08-06T22:05:00+00:00", "v": 7052.96}, {"t": "2026-08-06T22:06:00+00:00", "v": 7053.83}, {"t": "2026-08-06T22:07:00+00:00", "v": 7051.21}, {"t": "2026-08-06T22:08:00+00:00", "v": 7050.44}, {"t": "2026-08-06T22:09:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:10:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:11:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:12:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:13:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:14:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:15:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:16:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:17:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:18:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:19:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:20:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:21:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:22:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:23:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:24:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:25:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:26:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:27:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:28:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:29:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:30:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:31:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:32:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:33:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:34:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:35:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:36:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:37:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:38:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:39:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:40:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:41:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:42:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:43:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:44:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:45:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:46:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:47:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:48:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:49:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:50:00+00:00", "v": 7040.87}, {"t": "2026-08-06T22:51:00+00:00", "v": 7030.68}, {"t": "2026-08-06T22:52:00+00:00", "v": 7029.04}, {"t": "2026-08-06T22:53:00+00:00", "v": 7028.93}, {"t": "2026-08-06T22:54:00+00:00", "v": 7028.71}, {"t": "2026-08-06T22:55:00+00:00", "v": 7028.49}, {"t": "2026-08-06T22:56:00+00:00", "v": 7028.49}, {"t": "2026-08-06T22:57:00+00:00", "v": 7028.49}, {"t": "2026-08-06T22:58:00+00:00", "v": 7028.49}, {"t": "2026-08-06T22:59:00+00:00", "v": 7028.49}, {"t": "2026-08-06T23:00:00+00:00", "v": 7026.85}, {"t": "2026-08-06T23:01:00+00:00", "v": 7026.85}, {"t": "2026-08-06T23:02:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:03:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:04:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:05:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:06:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:07:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:08:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:09:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:10:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:11:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:12:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:13:00+00:00", "v": 7018.19}, {"t": "2026-08-06T23:14:00+00:00", "v": 7008.03}, {"t": "2026-08-06T23:15:00+00:00", "v": 7007.92}, {"t": "2026-08-06T23:16:00+00:00", "v": 7007.92}, {"t": "2026-08-06T23:17:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:18:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:19:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:20:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:21:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:22:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:23:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:24:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:25:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:26:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:27:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:28:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:29:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:30:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:31:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:32:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:33:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:34:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:35:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:36:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:37:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:38:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:39:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:40:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:41:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:42:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:43:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:44:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:45:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:46:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:47:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:48:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:49:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:50:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:51:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:52:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:53:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:54:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:55:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:56:00+00:00", "v": 6997.76}, {"t": "2026-08-06T23:57:00+00:00", "v": 6987.63}, {"t": "2026-08-06T23:58:00+00:00", "v": 6987.3}, {"t": "2026-08-06T23:59:00+00:00", "v": 6988.17}, {"t": "2026-08-07T00:00:00+00:00", "v": 6988.17}, {"t": "2026-08-07T00:01:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:02:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:03:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:04:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:05:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:06:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:07:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:08:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:09:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:10:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:11:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:12:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:13:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:14:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:15:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:16:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:17:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:18:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:19:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:20:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:21:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:22:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:23:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:24:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:25:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:26:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:27:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:28:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:29:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:30:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:31:00+00:00", "v": 6980.75}, {"t": "2026-08-07T00:32:00+00:00", "v": 6970.64}, {"t": "2026-08-07T00:33:00+00:00", "v": 6975.2}, {"t": "2026-08-07T00:34:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:35:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:36:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:37:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:38:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:39:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:40:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:41:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:42:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:43:00+00:00", "v": 6966.82}, {"t": "2026-08-07T00:44:00+00:00", "v": 6956.73}, {"t": "2026-08-07T00:45:00+00:00", "v": 6958.25}, {"t": "2026-08-07T00:46:00+00:00", "v": 6958.25}, {"t": "2026-08-07T00:47:00+00:00", "v": 6953.7}, {"t": "2026-08-07T00:48:00+00:00", "v": 6952.73}, {"t": "2026-08-07T00:49:00+00:00", "v": 6950.67}, {"t": "2026-08-07T00:50:00+00:00", "v": 6952.73}, {"t": "2026-08-07T00:51:00+00:00", "v": 6955.65}, {"t": "2026-08-07T00:52:00+00:00", "v": 6958.14}, {"t": "2026-08-07T00:53:00+00:00", "v": 6955.65}, {"t": "2026-08-07T00:54:00+00:00", "v": 6944.6}, {"t": "2026-08-07T00:55:00+00:00", "v": 6944.6}, {"t": "2026-08-07T00:56:00+00:00", "v": 6944.6}, {"t": "2026-08-07T00:57:00+00:00", "v": 6944.6}, {"t": "2026-08-07T00:58:00+00:00", "v": 6944.6}, {"t": "2026-08-07T00:59:00+00:00", "v": 6944.6}, {"t": "2026-08-07T01:00:00+00:00", "v": 6934.54}, {"t": "2026-08-07T01:01:00+00:00", "v": 6932.38}, {"t": "2026-08-07T01:02:00+00:00", "v": 6936.91}, {"t": "2026-08-07T01:03:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:04:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:05:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:06:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:07:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:08:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:09:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:10:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:11:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:12:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:13:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:14:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:15:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:16:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:17:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:18:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:19:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:20:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:21:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:22:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:23:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:24:00+00:00", "v": 6929.97}, {"t": "2026-08-07T01:25:00+00:00", "v": 6919.94}, {"t": "2026-08-07T01:26:00+00:00", "v": 6924.24}, {"t": "2026-08-07T01:27:00+00:00", "v": 6924.67}, {"t": "2026-08-07T01:28:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:29:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:30:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:31:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:32:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:33:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:34:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:35:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:36:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:37:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:38:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:39:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:40:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:41:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:42:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:43:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:44:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:45:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:46:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:47:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:48:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:49:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:50:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:51:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:52:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:53:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:54:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:55:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:56:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:57:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:58:00+00:00", "v": 6918.71}, {"t": "2026-08-07T01:59:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:00:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:01:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:02:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:03:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:04:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:05:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:06:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:07:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:08:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:09:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:10:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:11:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:12:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:13:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:14:00+00:00", "v": 6918.71}, {"t": "2026-08-07T02:15:00+00:00", "v": 6908.69}, {"t": "2026-08-07T02:16:00+00:00", "v": 6908.48}, {"t": "2026-08-07T02:17:00+00:00", "v": 6910.3}, {"t": "2026-08-07T02:18:00+00:00", "v": 6907.84}, {"t": "2026-08-07T02:19:00+00:00", "v": 6904.3}, {"t": "2026-08-07T02:20:00+00:00", "v": 6900.01}, {"t": "2026-08-07T02:21:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:22:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:23:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:24:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:25:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:26:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:27:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:28:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:29:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:30:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:31:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:32:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:33:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:34:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:35:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:36:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:37:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:38:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:39:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:40:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:41:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:42:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:43:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:44:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:45:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:46:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:47:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:48:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:49:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:50:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:51:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:52:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:53:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:54:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:55:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:56:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:57:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:58:00+00:00", "v": 6883.38}, {"t": "2026-08-07T02:59:00+00:00", "v": 6883.38}, {"t": "2026-08-07T03:00:00+00:00", "v": 6883.38}, {"t": "2026-08-07T03:01:00+00:00", "v": 6883.38}, {"t": "2026-08-07T03:02:00+00:00", "v": 6883.38}, {"t": "2026-08-07T03:03:00+00:00", "v": 6883.38}, {"t": "2026-08-07T03:04:00+00:00", "v": 6883.38}, {"t": "2026-08-07T03:05:00+00:00", "v": 6883.38}, {"t": "2026-08-07T03:06:00+00:00", "v": 6883.38}, {"t": "2026-08-07T03:07:00+00:00", "v": 6883.38}, {"t": "2026-08-07T03:08:00+00:00", "v": 6873.41}, {"t": "2026-08-07T03:09:00+00:00", "v": 6871.7}, {"t": "2026-08-07T03:10:00+00:00", "v": 6872.45}, {"t": "2026-08-07T03:11:00+00:00", "v": 6872.45}, {"t": "2026-08-07T03:12:00+00:00", "v": 6869.67}, {"t": "2026-08-07T03:13:00+00:00", "v": 6867.96}, {"t": "2026-08-07T03:14:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:15:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:16:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:17:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:18:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:19:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:20:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:21:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:22:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:23:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:24:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:25:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:26:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:27:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:28:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:29:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:30:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:31:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:32:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:33:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:34:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:35:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:36:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:37:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:38:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:39:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:40:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:41:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:42:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:43:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:44:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:45:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:46:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:47:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:48:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:49:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:50:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:51:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:52:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:53:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:54:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:55:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:56:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:57:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:58:00+00:00", "v": 6858.43}, {"t": "2026-08-07T03:59:00+00:00", "v": 6858.43}, {"t": "2026-08-07T04:00:00+00:00", "v": 6858.43}, {"t": "2026-08-07T04:01:00+00:00", "v": 6858.43}, {"t": "2026-08-07T04:02:00+00:00", "v": 6858.43}, {"t": "2026-08-07T04:03:00+00:00", "v": 6858.43}, {"t": "2026-08-07T04:04:00+00:00", "v": 6858.43}, {"t": "2026-08-07T04:05:00+00:00", "v": 6848.5}, {"t": "2026-08-07T04:06:00+00:00", "v": 6852.12}, {"t": "2026-08-07T04:07:00+00:00", "v": 6853.3}, {"t": "2026-08-07T04:08:00+00:00", "v": 6852.98}, {"t": "2026-08-07T04:09:00+00:00", "v": 6852.34}, {"t": "2026-08-07T04:10:00+00:00", "v": 6853.62}, {"t": "2026-08-07T04:11:00+00:00", "v": 6852.87}, {"t": "2026-08-07T04:12:00+00:00", "v": 6853.62}, {"t": "2026-08-07T04:13:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:14:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:15:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:16:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:17:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:18:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:19:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:20:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:21:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:22:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:23:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:24:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:25:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:26:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:27:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:28:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:29:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:30:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:31:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:32:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:33:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:34:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:35:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:36:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:37:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:38:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:39:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:40:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:41:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:42:00+00:00", "v": 6842.94}, {"t": "2026-08-07T04:43:00+00:00", "v": 6833.03}, {"t": "2026-08-07T04:44:00+00:00", "v": 6833.13}, {"t": "2026-08-07T04:45:00+00:00", "v": 6830.26}, {"t": "2026-08-07T04:46:00+00:00", "v": 6828.88}, {"t": "2026-08-07T04:47:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:48:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:49:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:50:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:51:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:52:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:53:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:54:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:55:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:56:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:57:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:58:00+00:00", "v": 6821.1}, {"t": "2026-08-07T04:59:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:00:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:01:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:02:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:03:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:04:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:05:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:06:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:07:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:08:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:09:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:10:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:11:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:12:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:13:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:14:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:15:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:16:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:17:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:18:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:19:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:20:00+00:00", "v": 6821.1}, {"t": "2026-08-07T05:21:00+00:00", "v": 6811.22}, {"t": "2026-08-07T05:22:00+00:00", "v": 6810.27}, {"t": "2026-08-07T05:23:00+00:00", "v": 6807.93}, {"t": "2026-08-07T05:24:00+00:00", "v": 6807.83}, {"t": "2026-08-07T05:25:00+00:00", "v": 6808.89}, {"t": "2026-08-07T05:26:00+00:00", "v": 6808.68}, {"t": "2026-08-07T05:27:00+00:00", "v": 6808.36}, {"t": "2026-08-07T05:28:00+00:00", "v": 6808.25}, {"t": "2026-08-07T05:29:00+00:00", "v": 6808.46}, {"t": "2026-08-07T05:30:00+00:00", "v": 6808.89}, {"t": "2026-08-07T05:31:00+00:00", "v": 6809.21}, {"t": "2026-08-07T05:32:00+00:00", "v": 6808.68}, {"t": "2026-08-07T05:33:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:34:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:35:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:36:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:37:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:38:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:39:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:40:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:41:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:42:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:43:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:44:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:45:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:46:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:47:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:48:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:49:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:50:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:51:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:52:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:53:00+00:00", "v": 6799.34}, {"t": "2026-08-07T05:54:00+00:00", "v": 6789.49}, {"t": "2026-08-07T05:55:00+00:00", "v": 6789.28}, {"t": "2026-08-07T05:56:00+00:00", "v": 6789.17}, {"t": "2026-08-07T05:57:00+00:00", "v": 6789.17}, {"t": "2026-08-07T05:58:00+00:00", "v": 6787.48}, {"t": "2026-08-07T05:59:00+00:00", "v": 6785.8}, {"t": "2026-08-07T06:00:00+00:00", "v": 6785.58}, {"t": "2026-08-07T06:01:00+00:00", "v": 6784.85}, {"t": "2026-08-07T06:02:00+00:00", "v": 6784.0}, {"t": "2026-08-07T06:03:00+00:00", "v": 6783.58}, {"t": "2026-08-07T06:04:00+00:00", "v": 6784.0}, {"t": "2026-08-07T06:05:00+00:00", "v": 6787.91}, {"t": "2026-08-07T06:06:00+00:00", "v": 6788.12}, {"t": "2026-08-07T06:07:00+00:00", "v": 6787.17}, {"t": "2026-08-07T06:08:00+00:00", "v": 6785.9}, {"t": "2026-08-07T06:09:00+00:00", "v": 6777.22}, {"t": "2026-08-07T06:10:00+00:00", "v": 6777.22}, {"t": "2026-08-07T06:11:00+00:00", "v": 6777.22}, {"t": "2026-08-07T06:12:00+00:00", "v": 6777.22}, {"t": "2026-08-07T06:13:00+00:00", "v": 6767.41}, {"t": "2026-08-07T06:14:00+00:00", "v": 6770.46}, {"t": "2026-08-07T06:15:00+00:00", "v": 6770.35}, {"t": "2026-08-07T06:16:00+00:00", "v": 6767.83}, {"t": "2026-08-07T06:17:00+00:00", "v": 6767.72}, {"t": "2026-08-07T06:18:00+00:00", "v": 6768.04}, {"t": "2026-08-07T06:19:00+00:00", "v": 6770.67}, {"t": "2026-08-07T06:20:00+00:00", "v": 6770.14}, {"t": "2026-08-07T06:21:00+00:00", "v": 6770.04}, {"t": "2026-08-07T06:22:00+00:00", "v": 6769.51}, {"t": "2026-08-07T06:23:00+00:00", "v": 6770.88}, {"t": "2026-08-07T06:24:00+00:00", "v": 6772.56}, {"t": "2026-08-07T06:25:00+00:00", "v": 6773.4}, {"t": "2026-08-07T06:26:00+00:00", "v": 6774.87}, {"t": "2026-08-07T06:27:00+00:00", "v": 6773.4}, {"t": "2026-08-07T06:28:00+00:00", "v": 6771.82}, {"t": "2026-08-07T06:29:00+00:00", "v": 6771.3}, {"t": "2026-08-07T06:30:00+00:00", "v": 6767.62}, {"t": "2026-08-07T06:31:00+00:00", "v": 6765.41}, {"t": "2026-08-07T06:32:00+00:00", "v": 6764.88}, {"t": "2026-08-07T06:33:00+00:00", "v": 6762.68}, {"t": "2026-08-07T06:34:00+00:00", "v": 6762.47}, {"t": "2026-08-07T06:35:00+00:00", "v": 6763.52}, {"t": "2026-08-07T06:36:00+00:00", "v": 6766.57}, {"t": "2026-08-07T06:37:00+00:00", "v": 6766.25}, {"t": "2026-08-07T06:38:00+00:00", "v": 6763.83}, {"t": "2026-08-07T06:39:00+00:00", "v": 6765.09}, {"t": "2026-08-07T06:40:00+00:00", "v": 6764.99}, {"t": "2026-08-07T06:41:00+00:00", "v": 6764.36}, {"t": "2026-08-07T06:42:00+00:00", "v": 6763.62}, {"t": "2026-08-07T06:43:00+00:00", "v": 6755.39}, {"t": "2026-08-07T06:44:00+00:00", "v": 6755.39}, {"t": "2026-08-07T06:45:00+00:00", "v": 6755.39}, {"t": "2026-08-07T06:46:00+00:00", "v": 6755.39}, {"t": "2026-08-07T06:47:00+00:00", "v": 6745.61}, {"t": "2026-08-07T06:48:00+00:00", "v": 6744.56}, {"t": "2026-08-07T06:49:00+00:00", "v": 6745.5}, {"t": "2026-08-07T06:50:00+00:00", "v": 6745.61}, {"t": "2026-08-07T06:51:00+00:00", "v": 6744.03}, {"t": "2026-08-07T06:52:00+00:00", "v": 6741.94}, {"t": "2026-08-07T06:53:00+00:00", "v": 6741.94}, {"t": "2026-08-07T06:54:00+00:00", "v": 6744.66}, {"t": "2026-08-07T06:55:00+00:00", "v": 6744.98}, {"t": "2026-08-07T06:56:00+00:00", "v": 6736.14}, {"t": "2026-08-07T06:57:00+00:00", "v": 6736.14}, {"t": "2026-08-07T06:58:00+00:00", "v": 6736.14}, {"t": "2026-08-07T06:59:00+00:00", "v": 6726.39}, {"t": "2026-08-07T07:00:00+00:00", "v": 6723.77}, {"t": "2026-08-07T07:01:00+00:00", "v": 6712.56}, {"t": "2026-08-07T07:02:00+00:00", "v": 6712.56}, {"t": "2026-08-07T07:03:00+00:00", "v": 6712.56}, {"t": "2026-08-07T07:04:00+00:00", "v": 6712.56}, {"t": "2026-08-07T07:05:00+00:00", "v": 6712.56}, {"t": "2026-08-07T07:06:00+00:00", "v": 6712.56}, {"t": "2026-08-07T07:07:00+00:00", "v": 6712.56}, {"t": "2026-08-07T07:08:00+00:00", "v": 6712.56}, {"t": "2026-08-07T07:09:00+00:00", "v": 6702.84}, {"t": "2026-08-07T07:10:00+00:00", "v": 6704.19}, {"t": "2026-08-07T07:11:00+00:00", "v": 6702.11}, {"t": "2026-08-07T07:12:00+00:00", "v": 6702.11}, {"t": "2026-08-07T07:13:00+00:00", "v": 6702.11}, {"t": "2026-08-07T07:14:00+00:00", "v": 6701.17}, {"t": "2026-08-07T07:15:00+00:00", "v": 6701.17}, {"t": "2026-08-07T07:16:00+00:00", "v": 6702.11}, {"t": "2026-08-07T07:17:00+00:00", "v": 6701.28}, {"t": "2026-08-07T07:18:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:19:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:20:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:21:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:22:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:23:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:24:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:25:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:26:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:27:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:28:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:29:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:30:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:31:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:32:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:33:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:34:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:35:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:36:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:37:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:38:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:39:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:40:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:41:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:42:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:43:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:44:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:45:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:46:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:47:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:48:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:49:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:50:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:51:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:52:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:53:00+00:00", "v": 6692.6}, {"t": "2026-08-07T07:54:00+00:00", "v": 6682.91}, {"t": "2026-08-07T07:55:00+00:00", "v": 6681.77}, {"t": "2026-08-07T07:56:00+00:00", "v": 6680.52}, {"t": "2026-08-07T07:57:00+00:00", "v": 6678.76}, {"t": "2026-08-07T07:58:00+00:00", "v": 6678.24}, {"t": "2026-08-07T07:59:00+00:00", "v": 6677.61}, {"t": "2026-08-07T08:00:00+00:00", "v": 6675.74}, {"t": "2026-08-07T08:01:00+00:00", "v": 6675.85}, {"t": "2026-08-07T08:02:00+00:00", "v": 6676.68}, {"t": "2026-08-07T08:03:00+00:00", "v": 6676.68}, {"t": "2026-08-07T08:04:00+00:00", "v": 6678.13}, {"t": "2026-08-07T08:05:00+00:00", "v": 6679.79}, {"t": "2026-08-07T08:06:00+00:00", "v": 6669.8}, {"t": "2026-08-07T08:07:00+00:00", "v": 6669.8}, {"t": "2026-08-07T08:08:00+00:00", "v": 6669.8}, {"t": "2026-08-07T08:09:00+00:00", "v": 6669.8}], "total_trades": 139, "generated_at": "2026-08-07T08:09:13.315985+00:00"}
Reference in New Issue View Git Blame Copy Permalink