rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0486e8c93f9b300ad6b5dec4c80c502d185bcef1
ftdt-quant-lab/backtests/results/pairs_BTC_1d_1000_20260807-092423.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
56 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1d", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9085.81, "total_return_pct": -9.14, "pnl": -914.19, "sharpe": -0.072, "sortino": -0.107, "max_drawdown_pct": 35.21, "win_rate": 0.435, "profit_factor": 0.87, "expectancy": -39.747, "trades": [{"time": "2024-01-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.234292, "entry_px": 42662.62, "exit_px": 44926.03, "pnl_gross": 521.0636, "pnl_net": 511.829, "fee": 9.234594, "fee_rate_pct": 0.045, "return_pct": 5.213, "duration": ""}, {"time": "2024-01-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.226565, "entry_px": 46416.37, "exit_px": 40079.88, "pnl_gross": -1444.4464, "pnl_net": -1453.2651, "fee": 8.81866, "fee_rate_pct": 0.045, "return_pct": -13.735, "duration": ""}, {"time": "2024-02-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.1749, "entry_px": 51872.82, "exit_px": 61139.8, "pnl_gross": 1611.8959, "pnl_net": 1603.0013, "fee": 8.894658, "fee_rate_pct": 0.045, "return_pct": 17.767, "duration": ""}, {"time": "2024-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.169075, "entry_px": 63189.13, "exit_px": 63792.14, "pnl_gross": 92.2941, "pnl_net": 82.6329, "fee": 9.661211, "fee_rate_pct": 0.045, "return_pct": 0.864, "duration": ""}, {"time": "2024-06-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.15339, "entry_px": 70252.18, "exit_px": 71041.89, "pnl_gross": 111.3797, "pnl_net": 101.6268, "fee": 9.752894, "fee_rate_pct": 0.045, "return_pct": 1.034, "duration": ""}, {"time": "2024-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.180237, "entry_px": 60405.34, "exit_px": 62078.86, "pnl_gross": 291.6951, "pnl_net": 281.7608, "fee": 9.934283, "fee_rate_pct": 0.045, "return_pct": 2.679, "duration": ""}, {"time": "2024-11-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.145479, "entry_px": 76841.76, "exit_px": 90349.56, "pnl_gross": 1954.1532, "pnl_net": 1943.2079, "fee": 10.945272, "fee_rate_pct": 0.045, "return_pct": 17.481, "duration": ""}, {"time": "2024-12-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.135971, "entry_px": 96580.48, "exit_px": 96574.33, "pnl_gross": -12.6554, "pnl_net": -24.474, "fee": 11.818554, "fee_rate_pct": 0.045, "return_pct": -0.096, "duration": ""}, {"time": "2025-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.133378, "entry_px": 98363.26, "exit_px": 96913.99, "pnl_gross": -205.0218, "pnl_net": -216.7423, "fee": 11.72056, "fee_rate_pct": 0.045, "return_pct": -1.563, "duration": ""}, {"time": "2025-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.133997, "entry_px": 96379.28, "exit_px": 88598.31, "pnl_gross": -1053.7815, "pnl_net": -1064.9354, "fee": 11.153899, "fee_rate_pct": 0.045, "return_pct": -8.16, "duration": ""}, {"time": "2025-05-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.115025, "entry_px": 103119.02, "exit_px": 111787.1, "pnl_gross": 985.9205, "pnl_net": 974.7967, "fee": 11.123809, "fee_rate_pct": 0.045, "return_pct": 8.312, "duration": ""}, {"time": "2025-06-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.118102, "entry_px": 108776.67, "exit_px": 105280.61, "pnl_gross": -424.2664, "pnl_net": -435.6426, "fee": 11.376267, "fee_rate_pct": 0.045, "return_pct": -3.303, "duration": ""}, {"time": "2025-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.113928, "entry_px": 109038.93, "exit_px": 112389.5, "pnl_gross": 370.373, "pnl_net": 359.0209, "fee": 11.352104, "fee_rate_pct": 0.045, "return_pct": 2.981, "duration": ""}, {"time": "2025-08-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10878, "entry_px": 117602.48, "exit_px": 114134.75, "pnl_gross": -388.5653, "pnl_net": -399.9091, "fee": 11.343769, "fee_rate_pct": 0.045, "return_pct": -3.037, "duration": ""}, {"time": "2025-09-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.105949, "entry_px": 117079.96, "exit_px": 111113.77, "pnl_gross": -642.9887, "pnl_net": -653.8683, "fee": 10.879604, "fee_rate_pct": 0.045, "return_pct": -5.184, "duration": ""}, {"time": "2025-12-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12767, "entry_px": 92126.03, "exit_px": 90131.78, "pnl_gross": -265.0782, "pnl_net": -275.5492, "fee": 10.470985, "fee_rate_pct": 0.045, "return_pct": -2.254, "duration": ""}, {"time": "2026-01-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126769, "entry_px": 90690.6, "exit_px": 90559.35, "pnl_gross": -26.9781, "pnl_net": -37.3177, "fee": 10.339594, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-01-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.122391, "entry_px": 93714.62, "exit_px": 88315.6, "pnl_gross": -670.8179, "pnl_net": -680.8434, "fee": 10.025487, "fee_rate_pct": 0.045, "return_pct": -5.849, "duration": ""}, {"time": "2026-03-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.144128, "entry_px": 74928.85, "exit_px": 66329.6, "pnl_gross": -1248.5509, "pnl_net": -1257.7126, "fee": 9.161684, "fee_rate_pct": 0.045, "return_pct": -11.561, "duration": ""}, {"time": "2026-04-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140147, "entry_px": 68152.08, "exit_px": 67196.74, "pnl_gross": -142.4253, "pnl_net": -150.9613, "fee": 8.535929, "fee_rate_pct": 0.045, "return_pct": -1.491, "duration": ""}, {"time": "2026-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.128735, "entry_px": 73088.01, "exit_px": 73667.26, "pnl_gross": 66.0672, "pnl_net": 57.5655, "fee": 8.501643, "fee_rate_pct": 0.045, "return_pct": 0.702, "duration": ""}, {"time": "2026-06-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147627, "entry_px": 64182.12, "exit_px": 60800.14, "pnl_gross": -507.5737, "pnl_net": -515.8765, "fee": 8.30284, "fee_rate_pct": 0.045, "return_pct": -5.357, "duration": ""}, {"time": "2026-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.143165, "entry_px": 62638.58, "exit_px": 63492.44, "pnl_gross": 114.1182, "pnl_net": 105.9923, "fee": 8.125896, "fee_rate_pct": 0.045, "return_pct": 1.273, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2023-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-04T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-05T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-06T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-07T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-08T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-09T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-10T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-26T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-27T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-28T00:00:00+00:00", "v": 9985.52}, {"t": "2023-12-29T00:00:00+00:00", "v": 9871.18}, {"t": "2023-12-30T00:00:00+00:00", "v": 9883.37}, {"t": "2023-12-31T00:00:00+00:00", "v": 9914.06}, {"t": "2024-01-01T00:00:00+00:00", "v": 10365.3}, {"t": "2024-01-02T00:00:00+00:00", "v": 10521.06}, {"t": "2024-01-03T00:00:00+00:00", "v": 10521.06}, {"t": "2024-01-04T00:00:00+00:00", "v": 10521.06}, {"t": "2024-01-05T00:00:00+00:00", "v": 10521.06}, {"t": "2024-01-06T00:00:00+00:00", "v": 10521.06}, {"t": "2024-01-07T00:00:00+00:00", "v": 10521.06}, {"t": "2024-01-08T00:00:00+00:00", "v": 10521.06}, {"t": "2024-01-09T00:00:00+00:00", "v": 10521.06}, {"t": "2024-01-10T00:00:00+00:00", "v": 10521.06}, {"t": "2024-01-11T00:00:00+00:00", "v": 10505.83}, {"t": "2024-01-12T00:00:00+00:00", "v": 9693.36}, {"t": "2024-01-13T00:00:00+00:00", "v": 9718.96}, {"t": "2024-01-14T00:00:00+00:00", "v": 9467.25}, {"t": "2024-01-15T00:00:00+00:00", "v": 9628.57}, {"t": "2024-01-16T00:00:00+00:00", "v": 9774.02}, {"t": "2024-01-17T00:00:00+00:00", "v": 9700.39}, {"t": "2024-01-18T00:00:00+00:00", "v": 9366.88}, {"t": "2024-01-19T00:00:00+00:00", "v": 9441.65}, {"t": "2024-01-20T00:00:00+00:00", "v": 9440.52}, {"t": "2024-01-21T00:00:00+00:00", "v": 9421.26}, {"t": "2024-01-22T00:00:00+00:00", "v": 8966.77}, {"t": "2024-01-23T00:00:00+00:00", "v": 9044.71}, {"t": "2024-01-24T00:00:00+00:00", "v": 9076.62}, {"t": "2024-01-25T00:00:00+00:00", "v": 9076.62}, {"t": "2024-01-26T00:00:00+00:00", "v": 9076.62}, {"t": "2024-01-27T00:00:00+00:00", "v": 9076.62}, {"t": "2024-01-28T00:00:00+00:00", "v": 9076.62}, {"t": "2024-01-29T00:00:00+00:00", "v": 9076.62}, {"t": "2024-01-30T00:00:00+00:00", "v": 9076.62}, {"t": "2024-01-31T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-01T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-02T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-03T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-04T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-05T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-06T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-07T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-08T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-09T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-10T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-11T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-12T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-13T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-14T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-15T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-16T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-17T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-18T00:00:00+00:00", "v": 9076.62}, {"t": "2024-02-19T00:00:00+00:00", "v": 9063.47}, {"t": "2024-02-20T00:00:00+00:00", "v": 9149.7}, {"t": "2024-02-21T00:00:00+00:00", "v": 9078.86}, {"t": "2024-02-22T00:00:00+00:00", "v": 8970.95}, {"t": "2024-02-23T00:00:00+00:00", "v": 8879.83}, {"t": "2024-02-24T00:00:00+00:00", "v": 9030.07}, {"t": "2024-02-25T00:00:00+00:00", "v": 9053.85}, {"t": "2024-02-26T00:00:00+00:00", "v": 9535.87}, {"t": "2024-02-27T00:00:00+00:00", "v": 9992.01}, {"t": "2024-02-28T00:00:00+00:00", "v": 10944.17}, {"t": "2024-02-29T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-01T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-02T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-03T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-04T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-05T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-06T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-07T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-08T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-09T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-10T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-11T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-12T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-13T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-14T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-15T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-16T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-17T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-18T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-19T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-20T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-21T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-22T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-23T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-24T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-25T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-26T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-27T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-28T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-29T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-30T00:00:00+00:00", "v": 10688.51}, {"t": "2024-03-31T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-01T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-02T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-03T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-04T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-05T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-06T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-07T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-08T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-09T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-10T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-11T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-12T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-13T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-14T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-15T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-16T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-17T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-18T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-19T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-20T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-21T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-22T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-23T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-24T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-25T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-26T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-27T00:00:00+00:00", "v": 10688.51}, {"t": "2024-04-28T00:00:00+00:00", "v": 10673.03}, {"t": "2024-04-29T00:00:00+00:00", "v": 10791.55}, {"t": "2024-04-30T00:00:00+00:00", "v": 10256.26}, {"t": "2024-05-01T00:00:00+00:00", "v": 9863.16}, {"t": "2024-05-02T00:00:00+00:00", "v": 9992.84}, {"t": "2024-05-03T00:00:00+00:00", "v": 10630.43}, {"t": "2024-05-04T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-05T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-06T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-07T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-08T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-09T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-10T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-11T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-12T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-13T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-14T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-15T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-16T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-17T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-18T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-19T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-20T00:00:00+00:00", "v": 10780.81}, {"t": "2024-05-21T00:00:00+00:00", "v": 10765.19}, {"t": "2024-05-22T00:00:00+00:00", "v": 10617.48}, {"t": "2024-05-23T00:00:00+00:00", "v": 10435.56}, {"t": "2024-05-24T00:00:00+00:00", "v": 10513.94}, {"t": "2024-05-25T00:00:00+00:00", "v": 10630.98}, {"t": "2024-05-26T00:00:00+00:00", "v": 10519.16}, {"t": "2024-05-27T00:00:00+00:00", "v": 10659.51}, {"t": "2024-05-28T00:00:00+00:00", "v": 10498.45}, {"t": "2024-05-29T00:00:00+00:00", "v": 10387.24}, {"t": "2024-05-30T00:00:00+00:00", "v": 10492.62}, {"t": "2024-05-31T00:00:00+00:00", "v": 10368.68}, {"t": "2024-06-01T00:00:00+00:00", "v": 10401.51}, {"t": "2024-06-02T00:00:00+00:00", "v": 10399.82}, {"t": "2024-06-03T00:00:00+00:00", "v": 10560.72}, {"t": "2024-06-04T00:00:00+00:00", "v": 10832.38}, {"t": "2024-06-05T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-06T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-07T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-08T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-09T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-10T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-11T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-12T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-13T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-14T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-15T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-16T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-17T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-18T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-19T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-20T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-21T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-22T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-23T00:00:00+00:00", "v": 10892.19}, {"t": "2024-06-24T00:00:00+00:00", "v": 10876.41}, {"t": "2024-06-25T00:00:00+00:00", "v": 11138.84}, {"t": "2024-06-26T00:00:00+00:00", "v": 10968.69}, {"t": "2024-06-27T00:00:00+00:00", "v": 11130.73}, {"t": "2024-06-28T00:00:00+00:00", "v": 10899.48}, {"t": "2024-06-29T00:00:00+00:00", "v": 10991.04}, {"t": "2024-06-30T00:00:00+00:00", "v": 11308.26}, {"t": "2024-07-01T00:00:00+00:00", "v": 11339.44}, {"t": "2024-07-02T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-03T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-04T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-05T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-06T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-07T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-08T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-09T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-10T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-11T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-12T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-13T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-14T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-15T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-16T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-17T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-18T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-19T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-20T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-21T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-22T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-23T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-24T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-25T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-26T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-27T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-28T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-29T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-30T00:00:00+00:00", "v": 11183.88}, {"t": "2024-07-31T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-01T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-02T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-03T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-04T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-05T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-06T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-07T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-08T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-09T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-10T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-11T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-12T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-13T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-14T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-15T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-16T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-17T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-18T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-19T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-20T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-21T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-22T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-23T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-24T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-25T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-26T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-27T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-28T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-29T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-30T00:00:00+00:00", "v": 11183.88}, {"t": "2024-08-31T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-01T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-02T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-03T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-04T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-05T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-06T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-07T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-08T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-09T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-10T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-11T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-12T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-13T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-14T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-15T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-16T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-17T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-18T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-19T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-20T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-21T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-22T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-23T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-24T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-25T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-26T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-27T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-28T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-29T00:00:00+00:00", "v": 11183.88}, {"t": "2024-09-30T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-01T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-02T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-03T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-04T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-05T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-06T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-07T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-08T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-09T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-10T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-11T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-12T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-13T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-14T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-15T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-16T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-17T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-18T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-19T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-20T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-21T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-22T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-23T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-24T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-25T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-26T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-27T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-28T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-29T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-30T00:00:00+00:00", "v": 11183.88}, {"t": "2024-10-31T00:00:00+00:00", "v": 11183.88}, {"t": "2024-11-01T00:00:00+00:00", "v": 11183.88}, {"t": "2024-11-02T00:00:00+00:00", "v": 11183.88}, {"t": "2024-11-03T00:00:00+00:00", "v": 11183.88}, {"t": "2024-11-04T00:00:00+00:00", "v": 11183.88}, {"t": "2024-11-05T00:00:00+00:00", "v": 11183.88}, {"t": "2024-11-06T00:00:00+00:00", "v": 11183.88}, {"t": "2024-11-07T00:00:00+00:00", "v": 11183.88}, {"t": "2024-11-08T00:00:00+00:00", "v": 11183.88}, {"t": "2024-11-09T00:00:00+00:00", "v": 11167.68}, {"t": "2024-11-10T00:00:00+00:00", "v": 11704.94}, {"t": "2024-11-11T00:00:00+00:00", "v": 12915.03}, {"t": "2024-11-12T00:00:00+00:00", "v": 12807.96}, {"t": "2024-11-13T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-14T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-15T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-16T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-17T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-18T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-19T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-20T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-21T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-22T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-23T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-24T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-25T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-26T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-27T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-28T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-29T00:00:00+00:00", "v": 13138.04}, {"t": "2024-11-30T00:00:00+00:00", "v": 13119.01}, {"t": "2024-12-01T00:00:00+00:00", "v": 13226.42}, {"t": "2024-12-02T00:00:00+00:00", "v": 13042.46}, {"t": "2024-12-03T00:00:00+00:00", "v": 13043.41}, {"t": "2024-12-04T00:00:00+00:00", "v": 13418.01}, {"t": "2024-12-05T00:00:00+00:00", "v": 13203.72}, {"t": "2024-12-06T00:00:00+00:00", "v": 13574.24}, {"t": "2024-12-07T00:00:00+00:00", "v": 13586.47}, {"t": "2024-12-08T00:00:00+00:00", "v": 13762.96}, {"t": "2024-12-09T00:00:00+00:00", "v": 13247.77}, {"t": "2024-12-10T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-11T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-12T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-13T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-14T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-15T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-16T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-17T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-18T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-19T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-20T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-21T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-22T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-23T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-24T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-25T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-26T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-27T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-28T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-29T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-30T00:00:00+00:00", "v": 13125.38}, {"t": "2024-12-31T00:00:00+00:00", "v": 13125.38}, {"t": "2025-01-01T00:00:00+00:00", "v": 13125.38}, {"t": "2025-01-02T00:00:00+00:00", "v": 13125.38}, {"t": "2025-01-03T00:00:00+00:00", "v": 13125.38}, {"t": "2025-01-04T00:00:00+00:00", "v": 13106.37}, {"t": "2025-01-05T00:00:00+00:00", "v": 13121.97}, {"t": "2025-01-06T00:00:00+00:00", "v": 13637.48}, {"t": "2025-01-07T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-08T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-09T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-10T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-11T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-12T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-13T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-14T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-15T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-16T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-17T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-18T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-19T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-20T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-21T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-22T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-23T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-24T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-25T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-26T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-27T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-28T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-29T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-30T00:00:00+00:00", "v": 12920.36}, {"t": "2025-01-31T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-01T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-02T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-03T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-04T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-05T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-06T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-07T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-08T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-09T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-10T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-11T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-12T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-13T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-14T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-15T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-16T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-17T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-18T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-19T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-20T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-21T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-22T00:00:00+00:00", "v": 12920.36}, {"t": "2025-02-23T00:00:00+00:00", "v": 12901.64}, {"t": "2025-02-24T00:00:00+00:00", "v": 12269.98}, {"t": "2025-02-25T00:00:00+00:00", "v": 11866.58}, {"t": "2025-02-26T00:00:00+00:00", "v": 11866.58}, {"t": "2025-02-27T00:00:00+00:00", "v": 11866.58}, {"t": "2025-02-28T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-01T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-02T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-03T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-04T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-05T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-06T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-07T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-08T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-09T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-10T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-11T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-12T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-13T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-14T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-15T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-16T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-17T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-18T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-19T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-20T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-21T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-22T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-23T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-24T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-25T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-26T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-27T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-28T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-29T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-30T00:00:00+00:00", "v": 11866.58}, {"t": "2025-03-31T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-01T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-02T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-03T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-04T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-05T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-06T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-07T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-08T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-09T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-10T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-11T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-12T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-13T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-14T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-15T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-16T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-17T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-18T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-19T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-20T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-21T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-22T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-23T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-24T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-25T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-26T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-27T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-28T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-29T00:00:00+00:00", "v": 11866.58}, {"t": "2025-04-30T00:00:00+00:00", "v": 11866.58}, {"t": "2025-05-01T00:00:00+00:00", "v": 11866.58}, {"t": "2025-05-02T00:00:00+00:00", "v": 11866.58}, {"t": "2025-05-03T00:00:00+00:00", "v": 11866.58}, {"t": "2025-05-04T00:00:00+00:00", "v": 11866.58}, {"t": "2025-05-05T00:00:00+00:00", "v": 11866.58}, {"t": "2025-05-06T00:00:00+00:00", "v": 11866.58}, {"t": "2025-05-07T00:00:00+00:00", "v": 11866.58}, {"t": "2025-05-08T00:00:00+00:00", "v": 11866.58}, {"t": "2025-05-09T00:00:00+00:00", "v": 11849.39}, {"t": "2025-05-10T00:00:00+00:00", "v": 12068.17}, {"t": "2025-05-11T00:00:00+00:00", "v": 11985.46}, {"t": "2025-05-12T00:00:00+00:00", "v": 11830.87}, {"t": "2025-05-13T00:00:00+00:00", "v": 11982.24}, {"t": "2025-05-14T00:00:00+00:00", "v": 11905.29}, {"t": "2025-05-15T00:00:00+00:00", "v": 11936.35}, {"t": "2025-05-16T00:00:00+00:00", "v": 11904.95}, {"t": "2025-05-17T00:00:00+00:00", "v": 11866.41}, {"t": "2025-05-18T00:00:00+00:00", "v": 12256.58}, {"t": "2025-05-19T00:00:00+00:00", "v": 12151.56}, {"t": "2025-05-20T00:00:00+00:00", "v": 12293.62}, {"t": "2025-05-21T00:00:00+00:00", "v": 12640.87}, {"t": "2025-05-22T00:00:00+00:00", "v": 12852.5}, {"t": "2025-05-23T00:00:00+00:00", "v": 12852.5}, {"t": "2025-05-24T00:00:00+00:00", "v": 12852.5}, {"t": "2025-05-25T00:00:00+00:00", "v": 12852.5}, {"t": "2025-05-26T00:00:00+00:00", "v": 12852.5}, {"t": "2025-05-27T00:00:00+00:00", "v": 12852.5}, {"t": "2025-05-28T00:00:00+00:00", "v": 12852.5}, {"t": "2025-05-29T00:00:00+00:00", "v": 12852.5}, {"t": "2025-05-30T00:00:00+00:00", "v": 12852.5}, {"t": "2025-05-31T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-01T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-02T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-03T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-04T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-05T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-06T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-07T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-08T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-09T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-10T00:00:00+00:00", "v": 12852.5}, {"t": "2025-06-11T00:00:00+00:00", "v": 12833.88}, {"t": "2025-06-12T00:00:00+00:00", "v": 12474.73}, {"t": "2025-06-13T00:00:00+00:00", "v": 12522.45}, {"t": "2025-06-14T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-15T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-16T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-17T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-18T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-19T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-20T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-21T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-22T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-23T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-24T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-25T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-26T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-27T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-28T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-29T00:00:00+00:00", "v": 12428.23}, {"t": "2025-06-30T00:00:00+00:00", "v": 12428.23}, {"t": "2025-07-01T00:00:00+00:00", "v": 12428.23}, {"t": "2025-07-02T00:00:00+00:00", "v": 12428.23}, {"t": "2025-07-03T00:00:00+00:00", "v": 12428.23}, {"t": "2025-07-04T00:00:00+00:00", "v": 12428.23}, {"t": "2025-07-05T00:00:00+00:00", "v": 12428.23}, {"t": "2025-07-06T00:00:00+00:00", "v": 12428.23}, {"t": "2025-07-07T00:00:00+00:00", "v": 12428.23}, {"t": "2025-07-08T00:00:00+00:00", "v": 12410.23}, {"t": "2025-07-09T00:00:00+00:00", "v": 12671.7}, {"t": "2025-07-10T00:00:00+00:00", "v": 13222.31}, {"t": "2025-07-11T00:00:00+00:00", "v": 13398.33}, {"t": "2025-07-12T00:00:00+00:00", "v": 13385.12}, {"t": "2025-07-13T00:00:00+00:00", "v": 13572.64}, {"t": "2025-07-14T00:00:00+00:00", "v": 13667.77}, {"t": "2025-07-15T00:00:00+00:00", "v": 13424.31}, {"t": "2025-07-16T00:00:00+00:00", "v": 13525.59}, {"t": "2025-07-17T00:00:00+00:00", "v": 13589.16}, {"t": "2025-07-18T00:00:00+00:00", "v": 13437.52}, {"t": "2025-07-19T00:00:00+00:00", "v": 13429.89}, {"t": "2025-07-20T00:00:00+00:00", "v": 13365.29}, {"t": "2025-07-21T00:00:00+00:00", "v": 13378.62}, {"t": "2025-07-22T00:00:00+00:00", "v": 13682.58}, {"t": "2025-07-23T00:00:00+00:00", "v": 13537.55}, {"t": "2025-07-24T00:00:00+00:00", "v": 13486.63}, {"t": "2025-07-25T00:00:00+00:00", "v": 13412.35}, {"t": "2025-07-26T00:00:00+00:00", "v": 13439.0}, {"t": "2025-07-27T00:00:00+00:00", "v": 13615.25}, {"t": "2025-07-28T00:00:00+00:00", "v": 13457.01}, {"t": "2025-07-29T00:00:00+00:00", "v": 13442.65}, {"t": "2025-07-30T00:00:00+00:00", "v": 13433.88}, {"t": "2025-07-31T00:00:00+00:00", "v": 13184.26}, {"t": "2025-08-01T00:00:00+00:00", "v": 12898.87}, {"t": "2025-08-02T00:00:00+00:00", "v": 12798.6}, {"t": "2025-08-03T00:00:00+00:00", "v": 12798.6}, {"t": "2025-08-04T00:00:00+00:00", "v": 12798.6}, {"t": "2025-08-05T00:00:00+00:00", "v": 12798.6}, {"t": "2025-08-06T00:00:00+00:00", "v": 12798.6}, {"t": "2025-08-07T00:00:00+00:00", "v": 12780.07}, {"t": "2025-08-08T00:00:00+00:00", "v": 12694.57}, {"t": "2025-08-09T00:00:00+00:00", "v": 12677.81}, {"t": "2025-08-10T00:00:00+00:00", "v": 12985.12}, {"t": "2025-08-11T00:00:00+00:00", "v": 12918.54}, {"t": "2025-08-12T00:00:00+00:00", "v": 13077.25}, {"t": "2025-08-13T00:00:00+00:00", "v": 13427.42}, {"t": "2025-08-14T00:00:00+00:00", "v": 12871.44}, {"t": "2025-08-15T00:00:00+00:00", "v": 12765.06}, {"t": "2025-08-16T00:00:00+00:00", "v": 12766.14}, {"t": "2025-08-17T00:00:00+00:00", "v": 12768.64}, {"t": "2025-08-18T00:00:00+00:00", "v": 12636.37}, {"t": "2025-08-19T00:00:00+00:00", "v": 12273.48}, {"t": "2025-08-20T00:00:00+00:00", "v": 12410.04}, {"t": "2025-08-21T00:00:00+00:00", "v": 12410.04}, {"t": "2025-08-22T00:00:00+00:00", "v": 12392.06}, {"t": "2025-08-23T00:00:00+00:00", "v": 12236.53}, {"t": "2025-08-24T00:00:00+00:00", "v": 12033.11}, {"t": "2025-08-25T00:00:00+00:00", "v": 11669.6}, {"t": "2025-08-26T00:00:00+00:00", "v": 11846.85}, {"t": "2025-08-27T00:00:00+00:00", "v": 11789.22}, {"t": "2025-08-28T00:00:00+00:00", "v": 11930.34}, {"t": "2025-08-29T00:00:00+00:00", "v": 11477.41}, {"t": "2025-08-30T00:00:00+00:00", "v": 11527.1}, {"t": "2025-08-31T00:00:00+00:00", "v": 11466.5}, {"t": "2025-09-01T00:00:00+00:00", "v": 11571.92}, {"t": "2025-09-02T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-03T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-04T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-05T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-06T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-07T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-08T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-09T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-10T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-11T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-12T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-13T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-14T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-15T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-16T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-17T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-18T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-19T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-20T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-21T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-22T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-23T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-24T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-25T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-26T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-27T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-28T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-29T00:00:00+00:00", "v": 11767.05}, {"t": "2025-09-30T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-01T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-02T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-03T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-04T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-05T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-06T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-07T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-08T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-09T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-10T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-11T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-12T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-13T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-14T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-15T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-16T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-17T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-18T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-19T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-20T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-21T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-22T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-23T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-24T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-25T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-26T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-27T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-28T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-29T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-30T00:00:00+00:00", "v": 11767.05}, {"t": "2025-10-31T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-01T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-02T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-03T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-04T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-05T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-06T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-07T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-08T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-09T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-10T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-11T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-12T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-13T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-14T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-15T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-16T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-17T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-18T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-19T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-20T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-21T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-22T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-23T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-24T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-25T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-26T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-27T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-28T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-29T00:00:00+00:00", "v": 11767.05}, {"t": "2025-11-30T00:00:00+00:00", "v": 11767.05}, {"t": "2025-12-01T00:00:00+00:00", "v": 11767.05}, {"t": "2025-12-02T00:00:00+00:00", "v": 11767.05}, {"t": "2025-12-03T00:00:00+00:00", "v": 11767.05}, {"t": "2025-12-04T00:00:00+00:00", "v": 11750.01}, {"t": "2025-12-05T00:00:00+00:00", "v": 11400.19}, {"t": "2025-12-06T00:00:00+00:00", "v": 11385.76}, {"t": "2025-12-07T00:00:00+00:00", "v": 11534.24}, {"t": "2025-12-08T00:00:00+00:00", "v": 11566.16}, {"t": "2025-12-09T00:00:00+00:00", "v": 11829.16}, {"t": "2025-12-10T00:00:00+00:00", "v": 11740.69}, {"t": "2025-12-11T00:00:00+00:00", "v": 11807.08}, {"t": "2025-12-12T00:00:00+00:00", "v": 11519.43}, {"t": "2025-12-13T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-14T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-15T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-16T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-17T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-18T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-19T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-20T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-21T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-22T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-23T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-24T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-25T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-26T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-27T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-28T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-29T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-30T00:00:00+00:00", "v": 11501.97}, {"t": "2025-12-31T00:00:00+00:00", "v": 11501.97}, {"t": "2026-01-01T00:00:00+00:00", "v": 11501.97}, {"t": "2026-01-02T00:00:00+00:00", "v": 11501.97}, {"t": "2026-01-03T00:00:00+00:00", "v": 11485.31}, {"t": "2026-01-04T00:00:00+00:00", "v": 11600.8}, {"t": "2026-01-05T00:00:00+00:00", "v": 11895.03}, {"t": "2026-01-06T00:00:00+00:00", "v": 11891.1}, {"t": "2026-01-07T00:00:00+00:00", "v": 11583.31}, {"t": "2026-01-08T00:00:00+00:00", "v": 11546.04}, {"t": "2026-01-09T00:00:00+00:00", "v": 11474.99}, {"t": "2026-01-10T00:00:00+00:00", "v": 11474.99}, {"t": "2026-01-11T00:00:00+00:00", "v": 11474.99}, {"t": "2026-01-12T00:00:00+00:00", "v": 11474.99}, {"t": "2026-01-13T00:00:00+00:00", "v": 11474.99}, {"t": "2026-01-14T00:00:00+00:00", "v": 11474.99}, {"t": "2026-01-15T00:00:00+00:00", "v": 11474.99}, {"t": "2026-01-16T00:00:00+00:00", "v": 11474.99}, {"t": "2026-01-17T00:00:00+00:00", "v": 11474.99}, {"t": "2026-01-18T00:00:00+00:00", "v": 11458.37}, {"t": "2026-01-19T00:00:00+00:00", "v": 11331.09}, {"t": "2026-01-20T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-21T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-22T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-23T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-24T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-25T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-26T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-27T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-28T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-29T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-30T00:00:00+00:00", "v": 10804.18}, {"t": "2026-01-31T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-01T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-02T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-03T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-04T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-05T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-06T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-07T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-08T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-09T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-10T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-11T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-12T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-13T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-14T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-15T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-16T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-17T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-18T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-19T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-20T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-21T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-22T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-23T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-24T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-25T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-26T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-27T00:00:00+00:00", "v": 10804.18}, {"t": "2026-02-28T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-01T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-02T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-03T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-04T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-05T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-06T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-07T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-08T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-09T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-10T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-11T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-12T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-13T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-14T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-15T00:00:00+00:00", "v": 10804.18}, {"t": "2026-03-16T00:00:00+00:00", "v": 10788.53}, {"t": "2026-03-17T00:00:00+00:00", "v": 10645.84}, {"t": "2026-03-18T00:00:00+00:00", "v": 10263.76}, {"t": "2026-03-19T00:00:00+00:00", "v": 10077.26}, {"t": "2026-03-20T00:00:00+00:00", "v": 10157.25}, {"t": "2026-03-21T00:00:00+00:00", "v": 9926.64}, {"t": "2026-03-22T00:00:00+00:00", "v": 9776.32}, {"t": "2026-03-23T00:00:00+00:00", "v": 10212.88}, {"t": "2026-03-24T00:00:00+00:00", "v": 10168.63}, {"t": "2026-03-25T00:00:00+00:00", "v": 10276.73}, {"t": "2026-03-26T00:00:00+00:00", "v": 9916.84}, {"t": "2026-03-27T00:00:00+00:00", "v": 9555.62}, {"t": "2026-03-28T00:00:00+00:00", "v": 9555.62}, {"t": "2026-03-29T00:00:00+00:00", "v": 9555.62}, {"t": "2026-03-30T00:00:00+00:00", "v": 9555.62}, {"t": "2026-03-31T00:00:00+00:00", "v": 9555.62}, {"t": "2026-04-01T00:00:00+00:00", "v": 9541.78}, {"t": "2026-04-02T00:00:00+00:00", "v": 9371.09}, {"t": "2026-04-03T00:00:00+00:00", "v": 9381.74}, {"t": "2026-04-04T00:00:00+00:00", "v": 9413.2}, {"t": "2026-04-05T00:00:00+00:00", "v": 9413.2}, {"t": "2026-04-06T00:00:00+00:00", "v": 9413.2}, {"t": "2026-04-07T00:00:00+00:00", "v": 9413.2}, {"t": "2026-04-08T00:00:00+00:00", "v": 9413.2}, {"t": "2026-04-09T00:00:00+00:00", "v": 9413.2}, {"t": "2026-04-10T00:00:00+00:00", "v": 9413.2}, {"t": "2026-04-11T00:00:00+00:00", "v": 9399.57}, {"t": "2026-04-12T00:00:00+00:00", "v": 9102.19}, {"t": "2026-04-13T00:00:00+00:00", "v": 9576.19}, {"t": "2026-04-14T00:00:00+00:00", "v": 9538.99}, {"t": "2026-04-15T00:00:00+00:00", "v": 9626.01}, {"t": "2026-04-16T00:00:00+00:00", "v": 9671.84}, {"t": "2026-04-17T00:00:00+00:00", "v": 9915.28}, {"t": "2026-04-18T00:00:00+00:00", "v": 9737.75}, {"t": "2026-04-19T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-20T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-21T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-22T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-23T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-24T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-25T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-26T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-27T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-28T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-29T00:00:00+00:00", "v": 9479.27}, {"t": "2026-04-30T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-01T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-02T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-03T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-04T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-05T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-06T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-07T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-08T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-09T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-10T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-11T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-12T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-13T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-14T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-15T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-16T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-17T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-18T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-19T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-20T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-21T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-22T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-23T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-24T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-25T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-26T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-27T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-28T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-29T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-30T00:00:00+00:00", "v": 9479.27}, {"t": "2026-05-31T00:00:00+00:00", "v": 9479.27}, {"t": "2026-06-01T00:00:00+00:00", "v": 9479.27}, {"t": "2026-06-02T00:00:00+00:00", "v": 9479.27}, {"t": "2026-06-03T00:00:00+00:00", "v": 9465.54}, {"t": "2026-06-04T00:00:00+00:00", "v": 9426.71}, {"t": "2026-06-05T00:00:00+00:00", "v": 9010.11}, {"t": "2026-06-06T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-07T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-08T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-09T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-10T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-11T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-12T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-13T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-14T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-15T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-16T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-17T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-18T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-19T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-20T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-21T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-22T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-23T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-24T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-25T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-26T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-27T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-28T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-29T00:00:00+00:00", "v": 8971.69}, {"t": "2026-06-30T00:00:00+00:00", "v": 8971.69}, {"t": "2026-07-01T00:00:00+00:00", "v": 8971.69}, {"t": "2026-07-02T00:00:00+00:00", "v": 8971.69}, {"t": "2026-07-03T00:00:00+00:00", "v": 8958.7}, {"t": "2026-07-04T00:00:00+00:00", "v": 9037.58}, {"t": "2026-07-05T00:00:00+00:00", "v": 9110.31}, {"t": "2026-07-06T00:00:00+00:00", "v": 9170.3}, {"t": "2026-07-07T00:00:00+00:00", "v": 9070.22}, {"t": "2026-07-08T00:00:00+00:00", "v": 8916.75}, {"t": "2026-07-09T00:00:00+00:00", "v": 9051.61}, {"t": "2026-07-10T00:00:00+00:00", "v": 9184.76}, {"t": "2026-07-11T00:00:00+00:00", "v": 9137.23}, {"t": "2026-07-12T00:00:00+00:00", "v": 9131.07}, {"t": "2026-07-13T00:00:00+00:00", "v": 8923.62}, {"t": "2026-07-14T00:00:00+00:00", "v": 9305.73}, {"t": "2026-07-15T00:00:00+00:00", "v": 9268.22}, {"t": "2026-07-16T00:00:00+00:00", "v": 9136.08}, {"t": "2026-07-17T00:00:00+00:00", "v": 9152.26}, {"t": "2026-07-18T00:00:00+00:00", "v": 9280.96}, {"t": "2026-07-19T00:00:00+00:00", "v": 9265.36}, {"t": "2026-07-20T00:00:00+00:00", "v": 9338.09}, {"t": "2026-07-21T00:00:00+00:00", "v": 9524.34}, {"t": "2026-07-22T00:00:00+00:00", "v": 9461.21}, {"t": "2026-07-23T00:00:00+00:00", "v": 9315.61}, {"t": "2026-07-24T00:00:00+00:00", "v": 9180.17}, {"t": "2026-07-25T00:00:00+00:00", "v": 9214.25}, {"t": "2026-07-26T00:00:00+00:00", "v": 9358.13}, {"t": "2026-07-27T00:00:00+00:00", "v": 9124.77}, {"t": "2026-07-28T00:00:00+00:00", "v": 9149.11}, {"t": "2026-07-29T00:00:00+00:00", "v": 9157.13}, {"t": "2026-07-30T00:00:00+00:00", "v": 9270.51}, {"t": "2026-07-31T00:00:00+00:00", "v": 8998.78}, {"t": "2026-08-01T00:00:00+00:00", "v": 8989.34}, {"t": "2026-08-02T00:00:00+00:00", "v": 9085.81}, {"t": "2026-08-03T00:00:00+00:00", "v": 9085.81}, {"t": "2026-08-04T00:00:00+00:00", "v": 9085.81}, {"t": "2026-08-05T00:00:00+00:00", "v": 9085.81}, {"t": "2026-08-06T00:00:00+00:00", "v": 9085.81}, {"t": "2026-08-07T00:00:00+00:00", "v": 9085.81}], "total_trades": 23, "generated_at": "2026-08-07T09:24:23.746343+00:00"}
Reference in New Issue View Git Blame Copy Permalink