rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0486e8c93f9b300ad6b5dec4c80c502d185bcef1
ftdt-quant-lab/backtests/results/obi_BTC_1m_500_20260807-092116.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
30 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "1m", "n_bars": 501, "start_equity": 10000.0, "end_equity": 9500.97, "total_return_pct": -4.99, "pnl": -499.03, "sharpe": -174.638, "sortino": -179.003, "max_drawdown_pct": 5.21, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -29.677, "trades": [{"time": "2026-08-07 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.155269, "entry_px": 64375.31, "exit_px": 64292.64, "pnl_gross": -21.826, "pnl_net": -30.8161, "fee": 8.990165, "fee_rate_pct": 0.045, "return_pct": -0.218, "duration": ""}, {"time": "2026-08-07 01:39:00", "side": "BUY", "asset": "BTC", "size": 0.154625, "entry_px": 64502.44, "exit_px": 64253.68, "pnl_gross": -47.4229, "pnl_net": -56.3819, "fee": 8.959012, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-08-07 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.153995, "entry_px": 64458.39, "exit_px": 64298.64, "pnl_gross": -33.5244, "pnl_net": -42.447, "fee": 8.922572, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-07 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.153623, "entry_px": 64396.33, "exit_px": 64243.69, "pnl_gross": -32.342, "pnl_net": -41.2349, "fee": 8.89293, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-07 02:51:00", "side": "BUY", "asset": "BTC", "size": 0.153028, "entry_px": 64435.37, "exit_px": 64343.59, "pnl_gross": -22.9129, "pnl_net": -31.7809, "fee": 8.868054, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-08-07 03:19:00", "side": "BUY", "asset": "BTC", "size": 0.15264, "entry_px": 64449.38, "exit_px": 64231.7, "pnl_gross": -42.0656, "pnl_net": -50.9045, "fee": 8.838846, "fee_rate_pct": 0.045, "return_pct": -0.428, "duration": ""}, {"time": "2026-08-07 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.152184, "entry_px": 64366.3, "exit_px": 64233.7, "pnl_gross": -28.9864, "pnl_net": -37.7933, "fee": 8.806888, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 04:28:00", "side": "BUY", "asset": "BTC", "size": 0.151757, "entry_px": 64356.29, "exit_px": 64213.72, "pnl_gross": -30.4161, "pnl_net": -39.1963, "fee": 8.78013, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-07 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.151212, "entry_px": 64387.32, "exit_px": 64185.75, "pnl_gross": -39.229, "pnl_net": -47.9778, "fee": 8.748806, "fee_rate_pct": 0.045, "return_pct": -0.403, "duration": ""}, {"time": "2026-08-07 05:37:00", "side": "BUY", "asset": "BTC", "size": 0.150917, "entry_px": 64253.19, "exit_px": 64122.81, "pnl_gross": -28.3943, "pnl_net": -37.1127, "fee": 8.718354, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.150464, "entry_px": 64258.19, "exit_px": 64239.7, "pnl_gross": -11.4837, "pnl_net": -20.1841, "fee": 8.700438, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-08-07 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.150072, "entry_px": 64349.28, "exit_px": 64261.67, "pnl_gross": -21.8334, "pnl_net": -30.5188, "fee": 8.685406, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 06:33:00", "side": "BUY", "asset": "BTC", "size": 0.149498, "entry_px": 64450.39, "exit_px": 64247.69, "pnl_gross": -38.9611, "pnl_net": -47.6191, "fee": 8.658048, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-07 07:21:00", "side": "BUY", "asset": "BTC", "size": 0.14904, "entry_px": 64387.32, "exit_px": 64323.61, "pnl_gross": -18.1279, "pnl_net": -26.7603, "fee": 8.632385, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.148638, "entry_px": 64439.37, "exit_px": 64323.61, "pnl_gross": -25.8194, "pnl_net": -34.432, "fee": 8.612582, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.148256, "entry_px": 64431.37, "exit_px": 64279.66, "pnl_gross": -31.0791, "pnl_net": -39.6661, "fee": 8.586982, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 08:23:00", "side": "BUY", "asset": "BTC", "size": 0.14774, "entry_px": 64446.38, "exit_px": 64300.64, "pnl_gross": -30.0921, "pnl_net": -38.6516, "fee": 8.559488, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-07 09:21:00", "side": "BUY", "asset": "BTC", "size": 0.146837, "entry_px": 64637.57, "exit_px": 64704.0, "pnl_gross": 5.4829, "pnl_net": -3.0635, "fee": 8.546458, "fee_rate_pct": 0.045, "return_pct": 0.058, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-07T01:01:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:02:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:03:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:04:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:05:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:06:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:07:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:08:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:09:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:10:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:11:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:12:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:13:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:14:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:15:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:16:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:17:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:18:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:19:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:20:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:21:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:22:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:23:00+00:00", "v": 9985.52}, {"t": "2026-08-07T01:24:00+00:00", "v": 9984.9}, {"t": "2026-08-07T01:25:00+00:00", "v": 9986.45}, {"t": "2026-08-07T01:26:00+00:00", "v": 9978.17}, {"t": "2026-08-07T01:27:00+00:00", "v": 9978.17}, {"t": "2026-08-07T01:28:00+00:00", "v": 9978.17}, {"t": "2026-08-07T01:29:00+00:00", "v": 9978.17}, {"t": "2026-08-07T01:30:00+00:00", "v": 9978.17}, {"t": "2026-08-07T01:31:00+00:00", "v": 9978.17}, {"t": "2026-08-07T01:32:00+00:00", "v": 9963.72}, {"t": "2026-08-07T01:33:00+00:00", "v": 9959.08}, {"t": "2026-08-07T01:34:00+00:00", "v": 9961.56}, {"t": "2026-08-07T01:35:00+00:00", "v": 9957.23}, {"t": "2026-08-07T01:36:00+00:00", "v": 9956.45}, {"t": "2026-08-07T01:37:00+00:00", "v": 9957.54}, {"t": "2026-08-07T01:38:00+00:00", "v": 9952.59}, {"t": "2026-08-07T01:39:00+00:00", "v": 9930.75}, {"t": "2026-08-07T01:40:00+00:00", "v": 9930.75}, {"t": "2026-08-07T01:41:00+00:00", "v": 9930.75}, {"t": "2026-08-07T01:42:00+00:00", "v": 9930.75}, {"t": "2026-08-07T01:43:00+00:00", "v": 9930.75}, {"t": "2026-08-07T01:44:00+00:00", "v": 9930.75}, {"t": "2026-08-07T01:45:00+00:00", "v": 9916.37}, {"t": "2026-08-07T01:46:00+00:00", "v": 9914.98}, {"t": "2026-08-07T01:47:00+00:00", "v": 9910.52}, {"t": "2026-08-07T01:48:00+00:00", "v": 9912.21}, {"t": "2026-08-07T01:49:00+00:00", "v": 9917.29}, {"t": "2026-08-07T01:50:00+00:00", "v": 9914.98}, {"t": "2026-08-07T01:51:00+00:00", "v": 9915.29}, {"t": "2026-08-07T01:52:00+00:00", "v": 9913.13}, {"t": "2026-08-07T01:53:00+00:00", "v": 9912.36}, {"t": "2026-08-07T01:54:00+00:00", "v": 9916.37}, {"t": "2026-08-07T01:55:00+00:00", "v": 9914.67}, {"t": "2026-08-07T01:56:00+00:00", "v": 9912.36}, {"t": "2026-08-07T01:57:00+00:00", "v": 9916.37}, {"t": "2026-08-07T01:58:00+00:00", "v": 9915.29}, {"t": "2026-08-07T01:59:00+00:00", "v": 9916.21}, {"t": "2026-08-07T02:00:00+00:00", "v": 9914.37}, {"t": "2026-08-07T02:01:00+00:00", "v": 9912.98}, {"t": "2026-08-07T02:02:00+00:00", "v": 9914.67}, {"t": "2026-08-07T02:03:00+00:00", "v": 9916.83}, {"t": "2026-08-07T02:04:00+00:00", "v": 9915.91}, {"t": "2026-08-07T02:05:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:06:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:07:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:08:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:09:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:10:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:11:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:12:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:13:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:14:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:15:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:16:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:17:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:18:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:19:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:20:00+00:00", "v": 9897.23}, {"t": "2026-08-07T02:21:00+00:00", "v": 9882.89}, {"t": "2026-08-07T02:22:00+00:00", "v": 9880.13}, {"t": "2026-08-07T02:23:00+00:00", "v": 9883.66}, {"t": "2026-08-07T02:24:00+00:00", "v": 9884.27}, {"t": "2026-08-07T02:25:00+00:00", "v": 9878.13}, {"t": "2026-08-07T02:26:00+00:00", "v": 9881.51}, {"t": "2026-08-07T02:27:00+00:00", "v": 9875.21}, {"t": "2026-08-07T02:28:00+00:00", "v": 9878.28}, {"t": "2026-08-07T02:29:00+00:00", "v": 9876.29}, {"t": "2026-08-07T02:30:00+00:00", "v": 9876.9}, {"t": "2026-08-07T02:31:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:32:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:33:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:34:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:35:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:36:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:37:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:38:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:39:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:40:00+00:00", "v": 9864.88}, {"t": "2026-08-07T02:41:00+00:00", "v": 9850.6}, {"t": "2026-08-07T02:42:00+00:00", "v": 9849.07}, {"t": "2026-08-07T02:43:00+00:00", "v": 9850.75}, {"t": "2026-08-07T02:44:00+00:00", "v": 9852.89}, {"t": "2026-08-07T02:45:00+00:00", "v": 9853.66}, {"t": "2026-08-07T02:46:00+00:00", "v": 9854.12}, {"t": "2026-08-07T02:47:00+00:00", "v": 9856.72}, {"t": "2026-08-07T02:48:00+00:00", "v": 9855.8}, {"t": "2026-08-07T02:49:00+00:00", "v": 9853.96}, {"t": "2026-08-07T02:50:00+00:00", "v": 9861.0}, {"t": "2026-08-07T02:51:00+00:00", "v": 9841.97}, {"t": "2026-08-07T02:52:00+00:00", "v": 9841.97}, {"t": "2026-08-07T02:53:00+00:00", "v": 9841.97}, {"t": "2026-08-07T02:54:00+00:00", "v": 9841.97}, {"t": "2026-08-07T02:55:00+00:00", "v": 9841.97}, {"t": "2026-08-07T02:56:00+00:00", "v": 9827.72}, {"t": "2026-08-07T02:57:00+00:00", "v": 9827.11}, {"t": "2026-08-07T02:58:00+00:00", "v": 9824.05}, {"t": "2026-08-07T02:59:00+00:00", "v": 9824.36}, {"t": "2026-08-07T03:00:00+00:00", "v": 9813.06}, {"t": "2026-08-07T03:01:00+00:00", "v": 9814.28}, {"t": "2026-08-07T03:02:00+00:00", "v": 9818.25}, {"t": "2026-08-07T03:03:00+00:00", "v": 9818.25}, {"t": "2026-08-07T03:04:00+00:00", "v": 9818.1}, {"t": "2026-08-07T03:05:00+00:00", "v": 9818.56}, {"t": "2026-08-07T03:06:00+00:00", "v": 9819.93}, {"t": "2026-08-07T03:07:00+00:00", "v": 9822.99}, {"t": "2026-08-07T03:08:00+00:00", "v": 9823.75}, {"t": "2026-08-07T03:09:00+00:00", "v": 9821.31}, {"t": "2026-08-07T03:10:00+00:00", "v": 9822.37}, {"t": "2026-08-07T03:11:00+00:00", "v": 9822.37}, {"t": "2026-08-07T03:12:00+00:00", "v": 9818.41}, {"t": "2026-08-07T03:13:00+00:00", "v": 9815.96}, {"t": "2026-08-07T03:14:00+00:00", "v": 9816.57}, {"t": "2026-08-07T03:15:00+00:00", "v": 9814.74}, {"t": "2026-08-07T03:16:00+00:00", "v": 9814.74}, {"t": "2026-08-07T03:17:00+00:00", "v": 9815.51}, {"t": "2026-08-07T03:18:00+00:00", "v": 9814.28}, {"t": "2026-08-07T03:19:00+00:00", "v": 9799.91}, {"t": "2026-08-07T03:20:00+00:00", "v": 9799.91}, {"t": "2026-08-07T03:21:00+00:00", "v": 9785.71}, {"t": "2026-08-07T03:22:00+00:00", "v": 9777.65}, {"t": "2026-08-07T03:23:00+00:00", "v": 9779.47}, {"t": "2026-08-07T03:24:00+00:00", "v": 9780.84}, {"t": "2026-08-07T03:25:00+00:00", "v": 9782.21}, {"t": "2026-08-07T03:26:00+00:00", "v": 9784.04}, {"t": "2026-08-07T03:27:00+00:00", "v": 9787.84}, {"t": "2026-08-07T03:28:00+00:00", "v": 9783.89}, {"t": "2026-08-07T03:29:00+00:00", "v": 9784.19}, {"t": "2026-08-07T03:30:00+00:00", "v": 9787.69}, {"t": "2026-08-07T03:31:00+00:00", "v": 9789.67}, {"t": "2026-08-07T03:32:00+00:00", "v": 9790.43}, {"t": "2026-08-07T03:33:00+00:00", "v": 9790.89}, {"t": "2026-08-07T03:34:00+00:00", "v": 9787.23}, {"t": "2026-08-07T03:35:00+00:00", "v": 9786.63}, {"t": "2026-08-07T03:36:00+00:00", "v": 9789.21}, {"t": "2026-08-07T03:37:00+00:00", "v": 9785.86}, {"t": "2026-08-07T03:38:00+00:00", "v": 9785.71}, {"t": "2026-08-07T03:39:00+00:00", "v": 9783.89}, {"t": "2026-08-07T03:40:00+00:00", "v": 9788.15}, {"t": "2026-08-07T03:41:00+00:00", "v": 9788.15}, {"t": "2026-08-07T03:42:00+00:00", "v": 9788.15}, {"t": "2026-08-07T03:43:00+00:00", "v": 9788.15}, {"t": "2026-08-07T03:44:00+00:00", "v": 9788.91}, {"t": "2026-08-07T03:45:00+00:00", "v": 9787.23}, {"t": "2026-08-07T03:46:00+00:00", "v": 9784.04}, {"t": "2026-08-07T03:47:00+00:00", "v": 9783.89}, {"t": "2026-08-07T03:48:00+00:00", "v": 9784.04}, {"t": "2026-08-07T03:49:00+00:00", "v": 9787.39}, {"t": "2026-08-07T03:50:00+00:00", "v": 9789.82}, {"t": "2026-08-07T03:51:00+00:00", "v": 9789.67}, {"t": "2026-08-07T03:52:00+00:00", "v": 9788.3}, {"t": "2026-08-07T03:53:00+00:00", "v": 9782.21}, {"t": "2026-08-07T03:54:00+00:00", "v": 9782.67}, {"t": "2026-08-07T03:55:00+00:00", "v": 9780.39}, {"t": "2026-08-07T03:56:00+00:00", "v": 9779.32}, {"t": "2026-08-07T03:57:00+00:00", "v": 9779.47}, {"t": "2026-08-07T03:58:00+00:00", "v": 9779.32}, {"t": "2026-08-07T03:59:00+00:00", "v": 9779.17}, {"t": "2026-08-07T04:00:00+00:00", "v": 9777.19}, {"t": "2026-08-07T04:01:00+00:00", "v": 9775.67}, {"t": "2026-08-07T04:02:00+00:00", "v": 9777.8}, {"t": "2026-08-07T04:03:00+00:00", "v": 9779.93}, {"t": "2026-08-07T04:04:00+00:00", "v": 9781.45}, {"t": "2026-08-07T04:05:00+00:00", "v": 9777.8}, {"t": "2026-08-07T04:06:00+00:00", "v": 9782.97}, {"t": "2026-08-07T04:07:00+00:00", "v": 9784.65}, {"t": "2026-08-07T04:08:00+00:00", "v": 9784.19}, {"t": "2026-08-07T04:09:00+00:00", "v": 9783.28}, {"t": "2026-08-07T04:10:00+00:00", "v": 9785.1}, {"t": "2026-08-07T04:11:00+00:00", "v": 9784.04}, {"t": "2026-08-07T04:12:00+00:00", "v": 9785.1}, {"t": "2026-08-07T04:13:00+00:00", "v": 9784.04}, {"t": "2026-08-07T04:14:00+00:00", "v": 9783.28}, {"t": "2026-08-07T04:15:00+00:00", "v": 9784.95}, {"t": "2026-08-07T04:16:00+00:00", "v": 9783.43}, {"t": "2026-08-07T04:17:00+00:00", "v": 9783.43}, {"t": "2026-08-07T04:18:00+00:00", "v": 9770.92}, {"t": "2026-08-07T04:19:00+00:00", "v": 9770.92}, {"t": "2026-08-07T04:20:00+00:00", "v": 9770.92}, {"t": "2026-08-07T04:21:00+00:00", "v": 9770.92}, {"t": "2026-08-07T04:22:00+00:00", "v": 9770.92}, {"t": "2026-08-07T04:23:00+00:00", "v": 9770.92}, {"t": "2026-08-07T04:24:00+00:00", "v": 9756.77}, {"t": "2026-08-07T04:25:00+00:00", "v": 9756.31}, {"t": "2026-08-07T04:26:00+00:00", "v": 9754.19}, {"t": "2026-08-07T04:27:00+00:00", "v": 9753.43}, {"t": "2026-08-07T04:28:00+00:00", "v": 9740.5}, {"t": "2026-08-07T04:29:00+00:00", "v": 9740.5}, {"t": "2026-08-07T04:30:00+00:00", "v": 9740.5}, {"t": "2026-08-07T04:31:00+00:00", "v": 9740.5}, {"t": "2026-08-07T04:32:00+00:00", "v": 9740.5}, {"t": "2026-08-07T04:33:00+00:00", "v": 9740.5}, {"t": "2026-08-07T04:34:00+00:00", "v": 9740.5}, {"t": "2026-08-07T04:35:00+00:00", "v": 9726.4}, {"t": "2026-08-07T04:36:00+00:00", "v": 9725.19}, {"t": "2026-08-07T04:37:00+00:00", "v": 9721.25}, {"t": "2026-08-07T04:38:00+00:00", "v": 9715.36}, {"t": "2026-08-07T04:39:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:40:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:41:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:42:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:43:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:44:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:45:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:46:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:47:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:48:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:49:00+00:00", "v": 9701.27}, {"t": "2026-08-07T04:50:00+00:00", "v": 9687.22}, {"t": "2026-08-07T04:51:00+00:00", "v": 9687.22}, {"t": "2026-08-07T04:52:00+00:00", "v": 9679.38}, {"t": "2026-08-07T04:53:00+00:00", "v": 9682.09}, {"t": "2026-08-07T04:54:00+00:00", "v": 9685.41}, {"t": "2026-08-07T04:55:00+00:00", "v": 9688.43}, {"t": "2026-08-07T04:56:00+00:00", "v": 9688.58}, {"t": "2026-08-07T04:57:00+00:00", "v": 9687.83}, {"t": "2026-08-07T04:58:00+00:00", "v": 9692.05}, {"t": "2026-08-07T04:59:00+00:00", "v": 9693.11}, {"t": "2026-08-07T05:00:00+00:00", "v": 9692.96}, {"t": "2026-08-07T05:01:00+00:00", "v": 9693.11}, {"t": "2026-08-07T05:02:00+00:00", "v": 9692.51}, {"t": "2026-08-07T05:03:00+00:00", "v": 9692.51}, {"t": "2026-08-07T05:04:00+00:00", "v": 9691.75}, {"t": "2026-08-07T05:05:00+00:00", "v": 9687.98}, {"t": "2026-08-07T05:06:00+00:00", "v": 9686.62}, {"t": "2026-08-07T05:07:00+00:00", "v": 9683.75}, {"t": "2026-08-07T05:08:00+00:00", "v": 9690.09}, {"t": "2026-08-07T05:09:00+00:00", "v": 9692.35}, {"t": "2026-08-07T05:10:00+00:00", "v": 9691.9}, {"t": "2026-08-07T05:11:00+00:00", "v": 9694.32}, {"t": "2026-08-07T05:12:00+00:00", "v": 9693.26}, {"t": "2026-08-07T05:13:00+00:00", "v": 9692.96}, {"t": "2026-08-07T05:14:00+00:00", "v": 9692.96}, {"t": "2026-08-07T05:15:00+00:00", "v": 9692.96}, {"t": "2026-08-07T05:16:00+00:00", "v": 9690.24}, {"t": "2026-08-07T05:17:00+00:00", "v": 9688.28}, {"t": "2026-08-07T05:18:00+00:00", "v": 9687.37}, {"t": "2026-08-07T05:19:00+00:00", "v": 9686.32}, {"t": "2026-08-07T05:20:00+00:00", "v": 9687.68}, {"t": "2026-08-07T05:21:00+00:00", "v": 9685.11}, {"t": "2026-08-07T05:22:00+00:00", "v": 9683.75}, {"t": "2026-08-07T05:23:00+00:00", "v": 9680.43}, {"t": "2026-08-07T05:24:00+00:00", "v": 9680.28}, {"t": "2026-08-07T05:25:00+00:00", "v": 9681.79}, {"t": "2026-08-07T05:26:00+00:00", "v": 9681.49}, {"t": "2026-08-07T05:27:00+00:00", "v": 9681.04}, {"t": "2026-08-07T05:28:00+00:00", "v": 9680.89}, {"t": "2026-08-07T05:29:00+00:00", "v": 9681.19}, {"t": "2026-08-07T05:30:00+00:00", "v": 9681.79}, {"t": "2026-08-07T05:31:00+00:00", "v": 9682.24}, {"t": "2026-08-07T05:32:00+00:00", "v": 9681.49}, {"t": "2026-08-07T05:33:00+00:00", "v": 9682.24}, {"t": "2026-08-07T05:34:00+00:00", "v": 9682.24}, {"t": "2026-08-07T05:35:00+00:00", "v": 9685.11}, {"t": "2026-08-07T05:36:00+00:00", "v": 9686.17}, {"t": "2026-08-07T05:37:00+00:00", "v": 9672.88}, {"t": "2026-08-07T05:38:00+00:00", "v": 9672.88}, {"t": "2026-08-07T05:39:00+00:00", "v": 9658.87}, {"t": "2026-08-07T05:40:00+00:00", "v": 9660.38}, {"t": "2026-08-07T05:41:00+00:00", "v": 9660.38}, {"t": "2026-08-07T05:42:00+00:00", "v": 9664.44}, {"t": "2026-08-07T05:43:00+00:00", "v": 9667.75}, {"t": "2026-08-07T05:44:00+00:00", "v": 9666.85}, {"t": "2026-08-07T05:45:00+00:00", "v": 9664.59}, {"t": "2026-08-07T05:46:00+00:00", "v": 9665.94}, {"t": "2026-08-07T05:47:00+00:00", "v": 9668.65}, {"t": "2026-08-07T05:48:00+00:00", "v": 9672.11}, {"t": "2026-08-07T05:49:00+00:00", "v": 9672.56}, {"t": "2026-08-07T05:50:00+00:00", "v": 9680.54}, {"t": "2026-08-07T05:51:00+00:00", "v": 9683.7}, {"t": "2026-08-07T05:52:00+00:00", "v": 9681.74}, {"t": "2026-08-07T05:53:00+00:00", "v": 9680.39}, {"t": "2026-08-07T05:54:00+00:00", "v": 9680.99}, {"t": "2026-08-07T05:55:00+00:00", "v": 9680.69}, {"t": "2026-08-07T05:56:00+00:00", "v": 9680.54}, {"t": "2026-08-07T05:57:00+00:00", "v": 9680.54}, {"t": "2026-08-07T05:58:00+00:00", "v": 9678.13}, {"t": "2026-08-07T05:59:00+00:00", "v": 9675.72}, {"t": "2026-08-07T06:00:00+00:00", "v": 9661.4}, {"t": "2026-08-07T06:01:00+00:00", "v": 9661.4}, {"t": "2026-08-07T06:02:00+00:00", "v": 9661.4}, {"t": "2026-08-07T06:03:00+00:00", "v": 9647.4}, {"t": "2026-08-07T06:04:00+00:00", "v": 9648.0}, {"t": "2026-08-07T06:05:00+00:00", "v": 9639.56}, {"t": "2026-08-07T06:06:00+00:00", "v": 9639.56}, {"t": "2026-08-07T06:07:00+00:00", "v": 9639.56}, {"t": "2026-08-07T06:08:00+00:00", "v": 9639.56}, {"t": "2026-08-07T06:09:00+00:00", "v": 9639.56}, {"t": "2026-08-07T06:10:00+00:00", "v": 9639.56}, {"t": "2026-08-07T06:11:00+00:00", "v": 9639.56}, {"t": "2026-08-07T06:12:00+00:00", "v": 9639.56}, {"t": "2026-08-07T06:13:00+00:00", "v": 9639.56}, {"t": "2026-08-07T06:14:00+00:00", "v": 9625.6}, {"t": "2026-08-07T06:15:00+00:00", "v": 9625.45}, {"t": "2026-08-07T06:16:00+00:00", "v": 9621.86}, {"t": "2026-08-07T06:17:00+00:00", "v": 9621.71}, {"t": "2026-08-07T06:18:00+00:00", "v": 9622.16}, {"t": "2026-08-07T06:19:00+00:00", "v": 9625.9}, {"t": "2026-08-07T06:20:00+00:00", "v": 9625.15}, {"t": "2026-08-07T06:21:00+00:00", "v": 9625.0}, {"t": "2026-08-07T06:22:00+00:00", "v": 9624.26}, {"t": "2026-08-07T06:23:00+00:00", "v": 9626.2}, {"t": "2026-08-07T06:24:00+00:00", "v": 9628.59}, {"t": "2026-08-07T06:25:00+00:00", "v": 9629.79}, {"t": "2026-08-07T06:26:00+00:00", "v": 9631.88}, {"t": "2026-08-07T06:27:00+00:00", "v": 9629.79}, {"t": "2026-08-07T06:28:00+00:00", "v": 9627.55}, {"t": "2026-08-07T06:29:00+00:00", "v": 9626.8}, {"t": "2026-08-07T06:30:00+00:00", "v": 9621.57}, {"t": "2026-08-07T06:31:00+00:00", "v": 9618.43}, {"t": "2026-08-07T06:32:00+00:00", "v": 9617.68}, {"t": "2026-08-07T06:33:00+00:00", "v": 9600.6}, {"t": "2026-08-07T06:34:00+00:00", "v": 9600.6}, {"t": "2026-08-07T06:35:00+00:00", "v": 9600.6}, {"t": "2026-08-07T06:36:00+00:00", "v": 9600.6}, {"t": "2026-08-07T06:37:00+00:00", "v": 9600.6}, {"t": "2026-08-07T06:38:00+00:00", "v": 9586.7}, {"t": "2026-08-07T06:39:00+00:00", "v": 9588.49}, {"t": "2026-08-07T06:40:00+00:00", "v": 9588.34}, {"t": "2026-08-07T06:41:00+00:00", "v": 9587.44}, {"t": "2026-08-07T06:42:00+00:00", "v": 9586.4}, {"t": "2026-08-07T06:43:00+00:00", "v": 9588.63}, {"t": "2026-08-07T06:44:00+00:00", "v": 9588.19}, {"t": "2026-08-07T06:45:00+00:00", "v": 9587.89}, {"t": "2026-08-07T06:46:00+00:00", "v": 9589.68}, {"t": "2026-08-07T06:47:00+00:00", "v": 9581.18}, {"t": "2026-08-07T06:48:00+00:00", "v": 9579.69}, {"t": "2026-08-07T06:49:00+00:00", "v": 9581.03}, {"t": "2026-08-07T06:50:00+00:00", "v": 9581.18}, {"t": "2026-08-07T06:51:00+00:00", "v": 9578.95}, {"t": "2026-08-07T06:52:00+00:00", "v": 9575.97}, {"t": "2026-08-07T06:53:00+00:00", "v": 9575.97}, {"t": "2026-08-07T06:54:00+00:00", "v": 9579.84}, {"t": "2026-08-07T06:55:00+00:00", "v": 9580.29}, {"t": "2026-08-07T06:56:00+00:00", "v": 9581.63}, {"t": "2026-08-07T06:57:00+00:00", "v": 9581.93}, {"t": "2026-08-07T06:58:00+00:00", "v": 9583.42}, {"t": "2026-08-07T06:59:00+00:00", "v": 9578.8}, {"t": "2026-08-07T07:00:00+00:00", "v": 9575.07}, {"t": "2026-08-07T07:01:00+00:00", "v": 9572.99}, {"t": "2026-08-07T07:02:00+00:00", "v": 9573.58}, {"t": "2026-08-07T07:03:00+00:00", "v": 9576.56}, {"t": "2026-08-07T07:04:00+00:00", "v": 9579.1}, {"t": "2026-08-07T07:05:00+00:00", "v": 9580.44}, {"t": "2026-08-07T07:06:00+00:00", "v": 9580.29}, {"t": "2026-08-07T07:07:00+00:00", "v": 9582.08}, {"t": "2026-08-07T07:08:00+00:00", "v": 9585.06}, {"t": "2026-08-07T07:09:00+00:00", "v": 9587.29}, {"t": "2026-08-07T07:10:00+00:00", "v": 9589.23}, {"t": "2026-08-07T07:11:00+00:00", "v": 9586.25}, {"t": "2026-08-07T07:12:00+00:00", "v": 9586.25}, {"t": "2026-08-07T07:13:00+00:00", "v": 9586.25}, {"t": "2026-08-07T07:14:00+00:00", "v": 9584.91}, {"t": "2026-08-07T07:15:00+00:00", "v": 9584.91}, {"t": "2026-08-07T07:16:00+00:00", "v": 9586.25}, {"t": "2026-08-07T07:17:00+00:00", "v": 9585.06}, {"t": "2026-08-07T07:18:00+00:00", "v": 9586.55}, {"t": "2026-08-07T07:19:00+00:00", "v": 9586.55}, {"t": "2026-08-07T07:20:00+00:00", "v": 9585.8}, {"t": "2026-08-07T07:21:00+00:00", "v": 9582.47}, {"t": "2026-08-07T07:22:00+00:00", "v": 9582.47}, {"t": "2026-08-07T07:23:00+00:00", "v": 9582.47}, {"t": "2026-08-07T07:24:00+00:00", "v": 9582.47}, {"t": "2026-08-07T07:25:00+00:00", "v": 9582.47}, {"t": "2026-08-07T07:26:00+00:00", "v": 9582.47}, {"t": "2026-08-07T07:27:00+00:00", "v": 9582.47}, {"t": "2026-08-07T07:28:00+00:00", "v": 9582.47}, {"t": "2026-08-07T07:29:00+00:00", "v": 9568.6}, {"t": "2026-08-07T07:30:00+00:00", "v": 9568.6}, {"t": "2026-08-07T07:31:00+00:00", "v": 9565.47}, {"t": "2026-08-07T07:32:00+00:00", "v": 9565.47}, {"t": "2026-08-07T07:33:00+00:00", "v": 9565.47}, {"t": "2026-08-07T07:34:00+00:00", "v": 9567.41}, {"t": "2026-08-07T07:35:00+00:00", "v": 9556.65}, {"t": "2026-08-07T07:36:00+00:00", "v": 9556.65}, {"t": "2026-08-07T07:37:00+00:00", "v": 9556.65}, {"t": "2026-08-07T07:38:00+00:00", "v": 9542.81}, {"t": "2026-08-07T07:39:00+00:00", "v": 9541.48}, {"t": "2026-08-07T07:40:00+00:00", "v": 9539.85}, {"t": "2026-08-07T07:41:00+00:00", "v": 9540.59}, {"t": "2026-08-07T07:42:00+00:00", "v": 9539.11}, {"t": "2026-08-07T07:43:00+00:00", "v": 9539.11}, {"t": "2026-08-07T07:44:00+00:00", "v": 9539.26}, {"t": "2026-08-07T07:45:00+00:00", "v": 9539.11}, {"t": "2026-08-07T07:46:00+00:00", "v": 9538.66}, {"t": "2026-08-07T07:47:00+00:00", "v": 9538.66}, {"t": "2026-08-07T07:48:00+00:00", "v": 9538.66}, {"t": "2026-08-07T07:49:00+00:00", "v": 9538.81}, {"t": "2026-08-07T07:50:00+00:00", "v": 9539.11}, {"t": "2026-08-07T07:51:00+00:00", "v": 9539.11}, {"t": "2026-08-07T07:52:00+00:00", "v": 9539.85}, {"t": "2026-08-07T07:53:00+00:00", "v": 9538.96}, {"t": "2026-08-07T07:54:00+00:00", "v": 9538.66}, {"t": "2026-08-07T07:55:00+00:00", "v": 9537.03}, {"t": "2026-08-07T07:56:00+00:00", "v": 9535.25}, {"t": "2026-08-07T07:57:00+00:00", "v": 9532.73}, {"t": "2026-08-07T07:58:00+00:00", "v": 9531.99}, {"t": "2026-08-07T07:59:00+00:00", "v": 9531.1}, {"t": "2026-08-07T08:00:00+00:00", "v": 9528.43}, {"t": "2026-08-07T08:01:00+00:00", "v": 9528.58}, {"t": "2026-08-07T08:02:00+00:00", "v": 9529.77}, {"t": "2026-08-07T08:03:00+00:00", "v": 9529.77}, {"t": "2026-08-07T08:04:00+00:00", "v": 9531.84}, {"t": "2026-08-07T08:05:00+00:00", "v": 9534.21}, {"t": "2026-08-07T08:06:00+00:00", "v": 9533.77}, {"t": "2026-08-07T08:07:00+00:00", "v": 9532.58}, {"t": "2026-08-07T08:08:00+00:00", "v": 9533.18}, {"t": "2026-08-07T08:09:00+00:00", "v": 9531.99}, {"t": "2026-08-07T08:10:00+00:00", "v": 9535.1}, {"t": "2026-08-07T08:11:00+00:00", "v": 9537.18}, {"t": "2026-08-07T08:12:00+00:00", "v": 9525.58}, {"t": "2026-08-07T08:13:00+00:00", "v": 9525.58}, {"t": "2026-08-07T08:14:00+00:00", "v": 9525.58}, {"t": "2026-08-07T08:15:00+00:00", "v": 9525.58}, {"t": "2026-08-07T08:16:00+00:00", "v": 9511.78}, {"t": "2026-08-07T08:17:00+00:00", "v": 9511.48}, {"t": "2026-08-07T08:18:00+00:00", "v": 9515.18}, {"t": "2026-08-07T08:19:00+00:00", "v": 9514.14}, {"t": "2026-08-07T08:20:00+00:00", "v": 9512.96}, {"t": "2026-08-07T08:21:00+00:00", "v": 9511.04}, {"t": "2026-08-07T08:22:00+00:00", "v": 9512.52}, {"t": "2026-08-07T08:23:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:24:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:25:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:26:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:27:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:28:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:29:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:30:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:31:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:32:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:33:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:34:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:35:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:36:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:37:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:38:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:39:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:40:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:41:00+00:00", "v": 9495.48}, {"t": "2026-08-07T08:42:00+00:00", "v": 9481.73}, {"t": "2026-08-07T08:43:00+00:00", "v": 9483.93}, {"t": "2026-08-07T08:44:00+00:00", "v": 9486.87}, {"t": "2026-08-07T08:45:00+00:00", "v": 9481.44}, {"t": "2026-08-07T08:46:00+00:00", "v": 9481.44}, {"t": "2026-08-07T08:47:00+00:00", "v": 9481.44}, {"t": "2026-08-07T08:48:00+00:00", "v": 9482.91}, {"t": "2026-08-07T08:49:00+00:00", "v": 9481.88}, {"t": "2026-08-07T08:50:00+00:00", "v": 9482.02}, {"t": "2026-08-07T08:51:00+00:00", "v": 9482.61}, {"t": "2026-08-07T08:52:00+00:00", "v": 9480.7}, {"t": "2026-08-07T08:53:00+00:00", "v": 9480.12}, {"t": "2026-08-07T08:54:00+00:00", "v": 9480.56}, {"t": "2026-08-07T08:55:00+00:00", "v": 9480.41}, {"t": "2026-08-07T08:56:00+00:00", "v": 9479.38}, {"t": "2026-08-07T08:57:00+00:00", "v": 9479.23}, {"t": "2026-08-07T08:58:00+00:00", "v": 9479.09}, {"t": "2026-08-07T08:59:00+00:00", "v": 9481.29}, {"t": "2026-08-07T09:00:00+00:00", "v": 9485.99}, {"t": "2026-08-07T09:01:00+00:00", "v": 9488.49}, {"t": "2026-08-07T09:02:00+00:00", "v": 9490.54}, {"t": "2026-08-07T09:03:00+00:00", "v": 9494.8}, {"t": "2026-08-07T09:04:00+00:00", "v": 9494.8}, {"t": "2026-08-07T09:05:00+00:00", "v": 9493.33}, {"t": "2026-08-07T09:06:00+00:00", "v": 9495.24}, {"t": "2026-08-07T09:07:00+00:00", "v": 9493.48}, {"t": "2026-08-07T09:08:00+00:00", "v": 9493.77}, {"t": "2026-08-07T09:09:00+00:00", "v": 9494.65}, {"t": "2026-08-07T09:10:00+00:00", "v": 9495.68}, {"t": "2026-08-07T09:11:00+00:00", "v": 9503.32}, {"t": "2026-08-07T09:12:00+00:00", "v": 9498.76}, {"t": "2026-08-07T09:13:00+00:00", "v": 9498.76}, {"t": "2026-08-07T09:14:00+00:00", "v": 9500.09}, {"t": "2026-08-07T09:15:00+00:00", "v": 9501.41}, {"t": "2026-08-07T09:16:00+00:00", "v": 9501.99}, {"t": "2026-08-07T09:17:00+00:00", "v": 9503.76}, {"t": "2026-08-07T09:18:00+00:00", "v": 9506.11}, {"t": "2026-08-07T09:19:00+00:00", "v": 9507.28}, {"t": "2026-08-07T09:20:00+00:00", "v": 9500.97}, {"t": "2026-08-07T09:21:00+00:00", "v": 9500.97}], "total_trades": 18, "generated_at": "2026-08-07T09:21:16.442243+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink