rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0486e8c93f9b300ad6b5dec4c80c502d185bcef1
ftdt-quant-lab/backtests/results/momentum_BTC_1m_1000_20260807-081303.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
57 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "1m", "n_bars": 1000, "start_equity": 10000.0, "end_equity": 9117.78, "total_return_pct": -8.82, "pnl": -882.22, "sharpe": -148.265, "sortino": -154.886, "max_drawdown_pct": 8.93, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -28.16, "trades": [{"time": "2026-08-06 16:13:00", "side": "BUY", "asset": "BTC", "size": 0.154462, "entry_px": 64711.65, "exit_px": 64569.37, "pnl_gross": -30.9631, "pnl_net": -39.9491, "fee": 8.986052, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 16:46:00", "side": "BUY", "asset": "BTC", "size": 0.153853, "entry_px": 64766.7, "exit_px": 64575.36, "pnl_gross": -38.3934, "pnl_net": -47.3482, "fee": 8.954849, "fee_rate_pct": 0.045, "return_pct": -0.385, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.1531, "entry_px": 64834.77, "exit_px": 64665.27, "pnl_gross": -34.8723, "pnl_net": -43.7942, "fee": 8.921905, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.15289, "entry_px": 64695.63, "exit_px": 64509.43, "pnl_gross": -37.3583, "pnl_net": -46.2476, "fee": 8.889373, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.152622, "entry_px": 64564.5, "exit_px": 64423.51, "pnl_gross": -30.3768, "pnl_net": -39.2357, "fee": 8.858884, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.152289, "entry_px": 64506.44, "exit_px": 64335.6, "pnl_gross": -34.8469, "pnl_net": -43.6764, "fee": 8.829551, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.151923, "entry_px": 64432.37, "exit_px": 64314.62, "pnl_gross": -26.6904, "pnl_net": -35.4922, "fee": 8.801833, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:17:00", "side": "BUY", "asset": "BTC", "size": 0.15134, "entry_px": 64504.44, "exit_px": 64411.52, "pnl_gross": -22.8415, "pnl_net": -31.621, "fee": 8.779564, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 20:38:00", "side": "BUY", "asset": "BTC", "size": 0.151019, "entry_px": 64490.43, "exit_px": 64372.56, "pnl_gross": -26.5569, "pnl_net": -35.3142, "fee": 8.757342, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:52:00", "side": "BUY", "asset": "BTC", "size": 0.150624, "entry_px": 64483.42, "exit_px": 64367.57, "pnl_gross": -26.1835, "pnl_net": -34.9171, "fee": 8.733623, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.150243, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -25.9626, "pnl_net": -34.6727, "fee": 8.710112, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.149713, "entry_px": 64527.46, "exit_px": 64363.57, "pnl_gross": -33.2201, "pnl_net": -41.9036, "fee": 8.683498, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 21:58:00", "side": "BUY", "asset": "BTC", "size": 0.149402, "entry_px": 64439.37, "exit_px": 64346.59, "pnl_gross": -22.5209, "pnl_net": -31.1793, "fee": 8.658396, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 22:07:00", "side": "BUY", "asset": "BTC", "size": 0.149072, "entry_px": 64431.37, "exit_px": 64321.61, "pnl_gross": -24.9981, "pnl_net": -33.6352, "fee": 8.637059, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.148725, "entry_px": 64413.35, "exit_px": 64264.67, "pnl_gross": -30.7242, "pnl_net": -39.3361, "fee": 8.611937, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.148346, "entry_px": 64371.31, "exit_px": 64257.68, "pnl_gross": -25.443, "pnl_net": -34.0298, "fee": 8.586718, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 23:49:00", "side": "BUY", "asset": "BTC", "size": 0.148031, "entry_px": 64336.27, "exit_px": 64132.8, "pnl_gross": -38.6776, "pnl_net": -47.2354, "fee": 8.557832, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 00:12:00", "side": "BUY", "asset": "BTC", "size": 0.147499, "entry_px": 64306.24, "exit_px": 64235.7, "pnl_gross": -18.9368, "pnl_net": -27.4687, "fee": 8.531913, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.147283, "entry_px": 64272.21, "exit_px": 64162.77, "pnl_gross": -24.6302, "pnl_net": -33.1425, "fee": 8.51233, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.146548, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -32.9139, "pnl_net": -41.4003, "fee": 8.486407, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.145953, "entry_px": 64463.4, "exit_px": 64291.64, "pnl_gross": -33.5247, "pnl_net": -41.9812, "fee": 8.456483, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.145644, "entry_px": 64370.31, "exit_px": 64267.67, "pnl_gross": -23.3795, "pnl_net": -31.8104, "fee": 8.430907, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-07 02:58:00", "side": "BUY", "asset": "BTC", "size": 0.145134, "entry_px": 64435.37, "exit_px": 64296.64, "pnl_gross": -28.5423, "pnl_net": -36.9498, "fee": 8.407526, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 03:28:00", "side": "BUY", "asset": "BTC", "size": 0.144876, "entry_px": 64353.29, "exit_px": 64225.71, "pnl_gross": -26.8657, "pnl_net": -35.2483, "fee": 8.382605, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-07 04:24:00", "side": "BUY", "asset": "BTC", "size": 0.144508, "entry_px": 64331.27, "exit_px": 64227.71, "pnl_gross": -23.3251, "pnl_net": -31.6852, "fee": 8.36001, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.144184, "entry_px": 64314.25, "exit_px": 64129.81, "pnl_gross": -34.9277, "pnl_net": -43.2615, "fee": 8.33381, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-07 06:01:00", "side": "BUY", "asset": "BTC", "size": 0.143878, "entry_px": 64208.14, "exit_px": 64232.7, "pnl_gross": -4.7824, "pnl_net": -13.0983, "fee": 8.315915, "fee_rate_pct": 0.045, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-07 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.143263, "entry_px": 64450.39, "exit_px": 64294.64, "pnl_gross": -30.6126, "pnl_net": -38.9126, "fee": 8.29998, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-07 06:47:00", "side": "BUY", "asset": "BTC", "size": 0.142953, "entry_px": 64376.31, "exit_px": 64221.71, "pnl_gross": -30.3728, "pnl_net": -38.6454, "fee": 8.272563, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:59:00", "side": "BUY", "asset": "BTC", "size": 0.142561, "entry_px": 64340.28, "exit_px": 64205.73, "pnl_gross": -27.4276, "pnl_net": -35.6741, "fee": 8.246541, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.142022, "entry_px": 64391.33, "exit_px": 64293.64, "pnl_gross": -22.0977, "pnl_net": -30.322, "fee": 8.224244, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-07 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.141704, "entry_px": 64380.32, "exit_px": 64344.0, "pnl_gross": -9.2514, "pnl_net": -17.4598, "fee": 8.208338, "fee_rate_pct": 0.045, "return_pct": -0.101, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T15:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:54:00+00:00", "v": 9985.52}, {"t": "2026-08-06T15:55:00+00:00", "v": 9980.26}, {"t": "2026-08-06T15:56:00+00:00", "v": 9982.43}, {"t": "2026-08-06T15:57:00+00:00", "v": 9982.74}, {"t": "2026-08-06T15:58:00+00:00", "v": 9985.98}, {"t": "2026-08-06T15:59:00+00:00", "v": 9977.95}, {"t": "2026-08-06T16:00:00+00:00", "v": 9976.25}, {"t": "2026-08-06T16:01:00+00:00", "v": 9980.26}, {"t": "2026-08-06T16:02:00+00:00", "v": 9979.49}, {"t": "2026-08-06T16:03:00+00:00", "v": 9977.33}, {"t": "2026-08-06T16:04:00+00:00", "v": 9986.91}, {"t": "2026-08-06T16:05:00+00:00", "v": 9987.37}, {"t": "2026-08-06T16:06:00+00:00", "v": 9982.43}, {"t": "2026-08-06T16:07:00+00:00", "v": 9988.14}, {"t": "2026-08-06T16:08:00+00:00", "v": 9986.13}, {"t": "2026-08-06T16:09:00+00:00", "v": 9988.91}, {"t": "2026-08-06T16:10:00+00:00", "v": 9990.92}, {"t": "2026-08-06T16:11:00+00:00", "v": 9989.22}, {"t": "2026-08-06T16:12:00+00:00", "v": 9987.37}, {"t": "2026-08-06T16:13:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:14:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:15:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:16:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:17:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:18:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:19:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:20:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:21:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:22:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:23:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:24:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:25:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:26:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:27:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:28:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:29:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:30:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:31:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:32:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:33:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:34:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:35:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:36:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:37:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:38:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:39:00+00:00", "v": 9969.04}, {"t": "2026-08-06T16:40:00+00:00", "v": 9954.6}, {"t": "2026-08-06T16:41:00+00:00", "v": 9953.52}, {"t": "2026-08-06T16:42:00+00:00", "v": 9957.83}, {"t": "2026-08-06T16:43:00+00:00", "v": 9956.14}, {"t": "2026-08-06T16:44:00+00:00", "v": 9951.98}, {"t": "2026-08-06T16:45:00+00:00", "v": 9949.37}, {"t": "2026-08-06T16:46:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:47:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:48:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:49:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:50:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:51:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:52:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:53:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:54:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:55:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:56:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:57:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:58:00+00:00", "v": 9930.64}, {"t": "2026-08-06T16:59:00+00:00", "v": 9930.64}, {"t": "2026-08-06T17:00:00+00:00", "v": 9916.26}, {"t": "2026-08-06T17:01:00+00:00", "v": 9916.57}, {"t": "2026-08-06T17:02:00+00:00", "v": 9919.48}, {"t": "2026-08-06T17:03:00+00:00", "v": 9916.41}, {"t": "2026-08-06T17:04:00+00:00", "v": 9918.71}, {"t": "2026-08-06T17:05:00+00:00", "v": 9920.24}, {"t": "2026-08-06T17:06:00+00:00", "v": 9913.5}, {"t": "2026-08-06T17:07:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:08:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:09:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:10:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:11:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:12:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:13:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:14:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:15:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:16:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:17:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:18:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:19:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:20:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:21:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:22:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:23:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:24:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:25:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:26:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:27:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:28:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:29:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:30:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:31:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:32:00+00:00", "v": 9895.77}, {"t": "2026-08-06T17:33:00+00:00", "v": 9881.44}, {"t": "2026-08-06T17:34:00+00:00", "v": 9881.29}, {"t": "2026-08-06T17:35:00+00:00", "v": 9881.74}, {"t": "2026-08-06T17:36:00+00:00", "v": 9880.06}, {"t": "2026-08-06T17:37:00+00:00", "v": 9871.5}, {"t": "2026-08-06T17:38:00+00:00", "v": 9873.49}, {"t": "2026-08-06T17:39:00+00:00", "v": 9867.83}, {"t": "2026-08-06T17:40:00+00:00", "v": 9865.23}, {"t": "2026-08-06T17:41:00+00:00", "v": 9863.4}, {"t": "2026-08-06T17:42:00+00:00", "v": 9868.9}, {"t": "2026-08-06T17:43:00+00:00", "v": 9867.98}, {"t": "2026-08-06T17:44:00+00:00", "v": 9871.2}, {"t": "2026-08-06T17:45:00+00:00", "v": 9871.35}, {"t": "2026-08-06T17:46:00+00:00", "v": 9874.71}, {"t": "2026-08-06T17:47:00+00:00", "v": 9868.9}, {"t": "2026-08-06T17:48:00+00:00", "v": 9871.81}, {"t": "2026-08-06T17:49:00+00:00", "v": 9871.65}, {"t": "2026-08-06T17:50:00+00:00", "v": 9870.12}, {"t": "2026-08-06T17:51:00+00:00", "v": 9874.25}, {"t": "2026-08-06T17:52:00+00:00", "v": 9876.55}, {"t": "2026-08-06T17:53:00+00:00", "v": 9877.62}, {"t": "2026-08-06T17:54:00+00:00", "v": 9878.38}, {"t": "2026-08-06T17:55:00+00:00", "v": 9876.55}, {"t": "2026-08-06T17:56:00+00:00", "v": 9877.31}, {"t": "2026-08-06T17:57:00+00:00", "v": 9878.99}, {"t": "2026-08-06T17:58:00+00:00", "v": 9876.7}, {"t": "2026-08-06T17:59:00+00:00", "v": 9874.41}, {"t": "2026-08-06T18:00:00+00:00", "v": 9858.41}, {"t": "2026-08-06T18:01:00+00:00", "v": 9858.41}, {"t": "2026-08-06T18:02:00+00:00", "v": 9844.13}, {"t": "2026-08-06T18:03:00+00:00", "v": 9840.32}, {"t": "2026-08-06T18:04:00+00:00", "v": 9843.98}, {"t": "2026-08-06T18:05:00+00:00", "v": 9838.79}, {"t": "2026-08-06T18:06:00+00:00", "v": 9838.49}, {"t": "2026-08-06T18:07:00+00:00", "v": 9839.71}, {"t": "2026-08-06T18:08:00+00:00", "v": 9837.88}, {"t": "2026-08-06T18:09:00+00:00", "v": 9840.78}, {"t": "2026-08-06T18:10:00+00:00", "v": 9840.47}, {"t": "2026-08-06T18:11:00+00:00", "v": 9840.32}, {"t": "2026-08-06T18:12:00+00:00", "v": 9843.37}, {"t": "2026-08-06T18:13:00+00:00", "v": 9844.59}, {"t": "2026-08-06T18:14:00+00:00", "v": 9845.81}, {"t": "2026-08-06T18:15:00+00:00", "v": 9849.32}, {"t": "2026-08-06T18:16:00+00:00", "v": 9849.02}, {"t": "2026-08-06T18:17:00+00:00", "v": 9846.27}, {"t": "2026-08-06T18:18:00+00:00", "v": 9849.93}, {"t": "2026-08-06T18:19:00+00:00", "v": 9847.49}, {"t": "2026-08-06T18:20:00+00:00", "v": 9849.78}, {"t": "2026-08-06T18:21:00+00:00", "v": 9854.05}, {"t": "2026-08-06T18:22:00+00:00", "v": 9850.54}, {"t": "2026-08-06T18:23:00+00:00", "v": 9846.73}, {"t": "2026-08-06T18:24:00+00:00", "v": 9845.51}, {"t": "2026-08-06T18:25:00+00:00", "v": 9828.04}, {"t": "2026-08-06T18:26:00+00:00", "v": 9828.04}, {"t": "2026-08-06T18:27:00+00:00", "v": 9828.04}, {"t": "2026-08-06T18:28:00+00:00", "v": 9828.04}, {"t": "2026-08-06T18:29:00+00:00", "v": 9828.04}, {"t": "2026-08-06T18:30:00+00:00", "v": 9828.04}, {"t": "2026-08-06T18:31:00+00:00", "v": 9813.8}, {"t": "2026-08-06T18:32:00+00:00", "v": 9815.17}, {"t": "2026-08-06T18:33:00+00:00", "v": 9811.21}, {"t": "2026-08-06T18:34:00+00:00", "v": 9808.32}, {"t": "2026-08-06T18:35:00+00:00", "v": 9810.15}, {"t": "2026-08-06T18:36:00+00:00", "v": 9811.82}, {"t": "2026-08-06T18:37:00+00:00", "v": 9812.74}, {"t": "2026-08-06T18:38:00+00:00", "v": 9811.37}, {"t": "2026-08-06T18:39:00+00:00", "v": 9808.93}, {"t": "2026-08-06T18:40:00+00:00", "v": 9808.32}, {"t": "2026-08-06T18:41:00+00:00", "v": 9808.32}, {"t": "2026-08-06T18:42:00+00:00", "v": 9807.25}, {"t": "2026-08-06T18:43:00+00:00", "v": 9807.41}, {"t": "2026-08-06T18:44:00+00:00", "v": 9806.19}, {"t": "2026-08-06T18:45:00+00:00", "v": 9808.17}, {"t": "2026-08-06T18:46:00+00:00", "v": 9810.15}, {"t": "2026-08-06T18:47:00+00:00", "v": 9808.93}, {"t": "2026-08-06T18:48:00+00:00", "v": 9804.66}, {"t": "2026-08-06T18:49:00+00:00", "v": 9804.66}, {"t": "2026-08-06T18:50:00+00:00", "v": 9804.97}, {"t": "2026-08-06T18:51:00+00:00", "v": 9802.68}, {"t": "2026-08-06T18:52:00+00:00", "v": 9801.92}, {"t": "2026-08-06T18:53:00+00:00", "v": 9800.86}, {"t": "2026-08-06T18:54:00+00:00", "v": 9800.7}, {"t": "2026-08-06T18:55:00+00:00", "v": 9802.53}, {"t": "2026-08-06T18:56:00+00:00", "v": 9804.66}, {"t": "2026-08-06T18:57:00+00:00", "v": 9804.21}, {"t": "2026-08-06T18:58:00+00:00", "v": 9805.88}, {"t": "2026-08-06T18:59:00+00:00", "v": 9805.88}, {"t": "2026-08-06T19:00:00+00:00", "v": 9807.25}, {"t": "2026-08-06T19:01:00+00:00", "v": 9812.13}, {"t": "2026-08-06T19:02:00+00:00", "v": 9808.01}, {"t": "2026-08-06T19:03:00+00:00", "v": 9808.17}, {"t": "2026-08-06T19:04:00+00:00", "v": 9808.32}, {"t": "2026-08-06T19:05:00+00:00", "v": 9808.17}, {"t": "2026-08-06T19:06:00+00:00", "v": 9807.41}, {"t": "2026-08-06T19:07:00+00:00", "v": 9807.1}, {"t": "2026-08-06T19:08:00+00:00", "v": 9810.76}, {"t": "2026-08-06T19:09:00+00:00", "v": 9810.76}, {"t": "2026-08-06T19:10:00+00:00", "v": 9810.45}, {"t": "2026-08-06T19:11:00+00:00", "v": 9810.76}, {"t": "2026-08-06T19:12:00+00:00", "v": 9810.6}, {"t": "2026-08-06T19:13:00+00:00", "v": 9810.6}, {"t": "2026-08-06T19:14:00+00:00", "v": 9808.93}, {"t": "2026-08-06T19:15:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:16:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:17:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:18:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:19:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:20:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:21:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:22:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:23:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:24:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:25:00+00:00", "v": 9793.19}, {"t": "2026-08-06T19:26:00+00:00", "v": 9779.01}, {"t": "2026-08-06T19:27:00+00:00", "v": 9780.07}, {"t": "2026-08-06T19:28:00+00:00", "v": 9781.74}, {"t": "2026-08-06T19:29:00+00:00", "v": 9779.16}, {"t": "2026-08-06T19:30:00+00:00", "v": 9778.7}, {"t": "2026-08-06T19:31:00+00:00", "v": 9777.64}, {"t": "2026-08-06T19:32:00+00:00", "v": 9779.01}, {"t": "2026-08-06T19:33:00+00:00", "v": 9773.84}, {"t": "2026-08-06T19:34:00+00:00", "v": 9779.76}, {"t": "2026-08-06T19:35:00+00:00", "v": 9779.31}, {"t": "2026-08-06T19:36:00+00:00", "v": 9780.83}, {"t": "2026-08-06T19:37:00+00:00", "v": 9785.39}, {"t": "2026-08-06T19:38:00+00:00", "v": 9784.32}, {"t": "2026-08-06T19:39:00+00:00", "v": 9783.71}, {"t": "2026-08-06T19:40:00+00:00", "v": 9783.56}, {"t": "2026-08-06T19:41:00+00:00", "v": 9783.56}, {"t": "2026-08-06T19:42:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:43:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:44:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:45:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:46:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:47:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:48:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:49:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:50:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:51:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:52:00+00:00", "v": 9766.5}, {"t": "2026-08-06T19:53:00+00:00", "v": 9752.35}, {"t": "2026-08-06T19:54:00+00:00", "v": 9750.84}, {"t": "2026-08-06T19:55:00+00:00", "v": 9750.23}, {"t": "2026-08-06T19:56:00+00:00", "v": 9751.29}, {"t": "2026-08-06T19:57:00+00:00", "v": 9749.78}, {"t": "2026-08-06T19:58:00+00:00", "v": 9750.84}, {"t": "2026-08-06T19:59:00+00:00", "v": 9748.72}, {"t": "2026-08-06T20:00:00+00:00", "v": 9756.59}, {"t": "2026-08-06T20:01:00+00:00", "v": 9757.95}, {"t": "2026-08-06T20:02:00+00:00", "v": 9757.95}, {"t": "2026-08-06T20:03:00+00:00", "v": 9758.86}, {"t": "2026-08-06T20:04:00+00:00", "v": 9761.59}, {"t": "2026-08-06T20:05:00+00:00", "v": 9761.59}, {"t": "2026-08-06T20:06:00+00:00", "v": 9761.59}, {"t": "2026-08-06T20:07:00+00:00", "v": 9761.59}, {"t": "2026-08-06T20:08:00+00:00", "v": 9762.19}, {"t": "2026-08-06T20:09:00+00:00", "v": 9761.59}, {"t": "2026-08-06T20:10:00+00:00", "v": 9761.59}, {"t": "2026-08-06T20:11:00+00:00", "v": 9760.98}, {"t": "2026-08-06T20:12:00+00:00", "v": 9761.13}, {"t": "2026-08-06T20:13:00+00:00", "v": 9760.68}, {"t": "2026-08-06T20:14:00+00:00", "v": 9760.68}, {"t": "2026-08-06T20:15:00+00:00", "v": 9760.07}, {"t": "2026-08-06T20:16:00+00:00", "v": 9760.22}, {"t": "2026-08-06T20:17:00+00:00", "v": 9743.66}, {"t": "2026-08-06T20:18:00+00:00", "v": 9743.66}, {"t": "2026-08-06T20:19:00+00:00", "v": 9743.66}, {"t": "2026-08-06T20:20:00+00:00", "v": 9743.66}, {"t": "2026-08-06T20:21:00+00:00", "v": 9729.55}, {"t": "2026-08-06T20:22:00+00:00", "v": 9734.38}, {"t": "2026-08-06T20:23:00+00:00", "v": 9734.83}, {"t": "2026-08-06T20:24:00+00:00", "v": 9734.68}, {"t": "2026-08-06T20:25:00+00:00", "v": 9735.13}, {"t": "2026-08-06T20:26:00+00:00", "v": 9734.68}, {"t": "2026-08-06T20:27:00+00:00", "v": 9732.26}, {"t": "2026-08-06T20:28:00+00:00", "v": 9732.26}, {"t": "2026-08-06T20:29:00+00:00", "v": 9733.17}, {"t": "2026-08-06T20:30:00+00:00", "v": 9730.3}, {"t": "2026-08-06T20:31:00+00:00", "v": 9730.6}, {"t": "2026-08-06T20:32:00+00:00", "v": 9732.72}, {"t": "2026-08-06T20:33:00+00:00", "v": 9733.47}, {"t": "2026-08-06T20:34:00+00:00", "v": 9732.41}, {"t": "2026-08-06T20:35:00+00:00", "v": 9730.3}, {"t": "2026-08-06T20:36:00+00:00", "v": 9730.15}, {"t": "2026-08-06T20:37:00+00:00", "v": 9733.32}, {"t": "2026-08-06T20:38:00+00:00", "v": 9717.1}, {"t": "2026-08-06T20:39:00+00:00", "v": 9717.1}, {"t": "2026-08-06T20:40:00+00:00", "v": 9717.1}, {"t": "2026-08-06T20:41:00+00:00", "v": 9717.1}, {"t": "2026-08-06T20:42:00+00:00", "v": 9717.1}, {"t": "2026-08-06T20:43:00+00:00", "v": 9717.1}, {"t": "2026-08-06T20:44:00+00:00", "v": 9717.1}, {"t": "2026-08-06T20:45:00+00:00", "v": 9703.03}, {"t": "2026-08-06T20:46:00+00:00", "v": 9704.08}, {"t": "2026-08-06T20:47:00+00:00", "v": 9704.68}, {"t": "2026-08-06T20:48:00+00:00", "v": 9704.68}, {"t": "2026-08-06T20:49:00+00:00", "v": 9704.68}, {"t": "2026-08-06T20:50:00+00:00", "v": 9706.19}, {"t": "2026-08-06T20:51:00+00:00", "v": 9706.04}, {"t": "2026-08-06T20:52:00+00:00", "v": 9690.92}, {"t": "2026-08-06T20:53:00+00:00", "v": 9690.92}, {"t": "2026-08-06T20:54:00+00:00", "v": 9676.88}, {"t": "2026-08-06T20:55:00+00:00", "v": 9676.73}, {"t": "2026-08-06T20:56:00+00:00", "v": 9678.08}, {"t": "2026-08-06T20:57:00+00:00", "v": 9677.33}, {"t": "2026-08-06T20:58:00+00:00", "v": 9676.58}, {"t": "2026-08-06T20:59:00+00:00", "v": 9676.58}, {"t": "2026-08-06T21:00:00+00:00", "v": 9680.64}, {"t": "2026-08-06T21:01:00+00:00", "v": 9683.64}, {"t": "2026-08-06T21:02:00+00:00", "v": 9683.34}, {"t": "2026-08-06T21:03:00+00:00", "v": 9664.95}, {"t": "2026-08-06T21:04:00+00:00", "v": 9664.95}, {"t": "2026-08-06T21:05:00+00:00", "v": 9664.95}, {"t": "2026-08-06T21:06:00+00:00", "v": 9650.96}, {"t": "2026-08-06T21:07:00+00:00", "v": 9651.7}, {"t": "2026-08-06T21:08:00+00:00", "v": 9651.85}, {"t": "2026-08-06T21:09:00+00:00", "v": 9648.26}, {"t": "2026-08-06T21:10:00+00:00", "v": 9648.11}, {"t": "2026-08-06T21:11:00+00:00", "v": 9648.11}, {"t": "2026-08-06T21:12:00+00:00", "v": 9647.81}, {"t": "2026-08-06T21:13:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:14:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:15:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:16:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:17:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:18:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:19:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:20:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:21:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:22:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:23:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:24:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:25:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:26:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:27:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:28:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:29:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:30:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:31:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:32:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:33:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:34:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:35:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:36:00+00:00", "v": 9631.73}, {"t": "2026-08-06T21:37:00+00:00", "v": 9617.78}, {"t": "2026-08-06T21:38:00+00:00", "v": 9618.83}, {"t": "2026-08-06T21:39:00+00:00", "v": 9619.73}, {"t": "2026-08-06T21:40:00+00:00", "v": 9618.98}, {"t": "2026-08-06T21:41:00+00:00", "v": 9620.77}, {"t": "2026-08-06T21:42:00+00:00", "v": 9624.81}, {"t": "2026-08-06T21:43:00+00:00", "v": 9626.15}, {"t": "2026-08-06T21:44:00+00:00", "v": 9626.15}, {"t": "2026-08-06T21:45:00+00:00", "v": 9624.51}, {"t": "2026-08-06T21:46:00+00:00", "v": 9624.51}, {"t": "2026-08-06T21:47:00+00:00", "v": 9624.51}, {"t": "2026-08-06T21:48:00+00:00", "v": 9624.51}, {"t": "2026-08-06T21:49:00+00:00", "v": 9624.51}, {"t": "2026-08-06T21:50:00+00:00", "v": 9624.51}, {"t": "2026-08-06T21:51:00+00:00", "v": 9625.1}, {"t": "2026-08-06T21:52:00+00:00", "v": 9626.6}, {"t": "2026-08-06T21:53:00+00:00", "v": 9627.35}, {"t": "2026-08-06T21:54:00+00:00", "v": 9626.15}, {"t": "2026-08-06T21:55:00+00:00", "v": 9624.66}, {"t": "2026-08-06T21:56:00+00:00", "v": 9624.66}, {"t": "2026-08-06T21:57:00+00:00", "v": 9624.51}, {"t": "2026-08-06T21:58:00+00:00", "v": 9609.21}, {"t": "2026-08-06T21:59:00+00:00", "v": 9609.21}, {"t": "2026-08-06T22:00:00+00:00", "v": 9595.3}, {"t": "2026-08-06T22:01:00+00:00", "v": 9596.79}, {"t": "2026-08-06T22:02:00+00:00", "v": 9595.0}, {"t": "2026-08-06T22:03:00+00:00", "v": 9595.59}, {"t": "2026-08-06T22:04:00+00:00", "v": 9596.64}, {"t": "2026-08-06T22:05:00+00:00", "v": 9600.51}, {"t": "2026-08-06T22:06:00+00:00", "v": 9601.71}, {"t": "2026-08-06T22:07:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:08:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:09:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:10:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:11:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:12:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:13:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:14:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:15:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:16:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:17:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:18:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:19:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:20:00+00:00", "v": 9584.22}, {"t": "2026-08-06T22:21:00+00:00", "v": 9570.33}, {"t": "2026-08-06T22:22:00+00:00", "v": 9566.76}, {"t": "2026-08-06T22:23:00+00:00", "v": 9565.13}, {"t": "2026-08-06T22:24:00+00:00", "v": 9566.02}, {"t": "2026-08-06T22:25:00+00:00", "v": 9566.76}, {"t": "2026-08-06T22:26:00+00:00", "v": 9566.17}, {"t": "2026-08-06T22:27:00+00:00", "v": 9568.25}, {"t": "2026-08-06T22:28:00+00:00", "v": 9566.32}, {"t": "2026-08-06T22:29:00+00:00", "v": 9567.36}, {"t": "2026-08-06T22:30:00+00:00", "v": 9569.29}, {"t": "2026-08-06T22:31:00+00:00", "v": 9567.95}, {"t": "2026-08-06T22:32:00+00:00", "v": 9565.57}, {"t": "2026-08-06T22:33:00+00:00", "v": 9568.25}, {"t": "2026-08-06T22:34:00+00:00", "v": 9568.85}, {"t": "2026-08-06T22:35:00+00:00", "v": 9567.95}, {"t": "2026-08-06T22:36:00+00:00", "v": 9568.1}, {"t": "2026-08-06T22:37:00+00:00", "v": 9568.1}, {"t": "2026-08-06T22:38:00+00:00", "v": 9568.25}, {"t": "2026-08-06T22:39:00+00:00", "v": 9568.7}, {"t": "2026-08-06T22:40:00+00:00", "v": 9553.49}, {"t": "2026-08-06T22:41:00+00:00", "v": 9553.49}, {"t": "2026-08-06T22:42:00+00:00", "v": 9553.49}, {"t": "2026-08-06T22:43:00+00:00", "v": 9539.65}, {"t": "2026-08-06T22:44:00+00:00", "v": 9538.76}, {"t": "2026-08-06T22:45:00+00:00", "v": 9544.1}, {"t": "2026-08-06T22:46:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:47:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:48:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:49:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:50:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:51:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:52:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:53:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:54:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:55:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:56:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:57:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:58:00+00:00", "v": 9528.05}, {"t": "2026-08-06T22:59:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:00:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:01:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:02:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:03:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:04:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:05:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:06:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:07:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:08:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:09:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:10:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:11:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:12:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:13:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:14:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:15:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:16:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:17:00+00:00", "v": 9528.05}, {"t": "2026-08-06T23:18:00+00:00", "v": 9514.25}, {"t": "2026-08-06T23:19:00+00:00", "v": 9510.55}, {"t": "2026-08-06T23:20:00+00:00", "v": 9511.88}, {"t": "2026-08-06T23:21:00+00:00", "v": 9507.88}, {"t": "2026-08-06T23:22:00+00:00", "v": 9505.37}, {"t": "2026-08-06T23:23:00+00:00", "v": 9503.59}, {"t": "2026-08-06T23:24:00+00:00", "v": 9509.36}, {"t": "2026-08-06T23:25:00+00:00", "v": 9509.36}, {"t": "2026-08-06T23:26:00+00:00", "v": 9506.11}, {"t": "2026-08-06T23:27:00+00:00", "v": 9503.59}, {"t": "2026-08-06T23:28:00+00:00", "v": 9506.55}, {"t": "2026-08-06T23:29:00+00:00", "v": 9506.7}, {"t": "2026-08-06T23:30:00+00:00", "v": 9506.7}, {"t": "2026-08-06T23:31:00+00:00", "v": 9506.11}, {"t": "2026-08-06T23:32:00+00:00", "v": 9506.99}, {"t": "2026-08-06T23:33:00+00:00", "v": 9507.29}, {"t": "2026-08-06T23:34:00+00:00", "v": 9506.99}, {"t": "2026-08-06T23:35:00+00:00", "v": 9505.96}, {"t": "2026-08-06T23:36:00+00:00", "v": 9505.96}, {"t": "2026-08-06T23:37:00+00:00", "v": 9504.03}, {"t": "2026-08-06T23:38:00+00:00", "v": 9503.59}, {"t": "2026-08-06T23:39:00+00:00", "v": 9503.74}, {"t": "2026-08-06T23:40:00+00:00", "v": 9503.59}, {"t": "2026-08-06T23:41:00+00:00", "v": 9502.85}, {"t": "2026-08-06T23:42:00+00:00", "v": 9502.41}, {"t": "2026-08-06T23:43:00+00:00", "v": 9502.7}, {"t": "2026-08-06T23:44:00+00:00", "v": 9502.85}, {"t": "2026-08-06T23:45:00+00:00", "v": 9501.52}, {"t": "2026-08-06T23:46:00+00:00", "v": 9499.3}, {"t": "2026-08-06T23:47:00+00:00", "v": 9506.25}, {"t": "2026-08-06T23:48:00+00:00", "v": 9506.25}, {"t": "2026-08-06T23:49:00+00:00", "v": 9489.37}, {"t": "2026-08-06T23:50:00+00:00", "v": 9489.37}, {"t": "2026-08-06T23:51:00+00:00", "v": 9475.63}, {"t": "2026-08-06T23:52:00+00:00", "v": 9476.66}, {"t": "2026-08-06T23:53:00+00:00", "v": 9480.64}, {"t": "2026-08-06T23:54:00+00:00", "v": 9480.94}, {"t": "2026-08-06T23:55:00+00:00", "v": 9483.59}, {"t": "2026-08-06T23:56:00+00:00", "v": 9484.18}, {"t": "2026-08-06T23:57:00+00:00", "v": 9482.41}, {"t": "2026-08-06T23:58:00+00:00", "v": 9481.97}, {"t": "2026-08-06T23:59:00+00:00", "v": 9483.15}, {"t": "2026-08-07T00:00:00+00:00", "v": 9483.15}, {"t": "2026-08-07T00:01:00+00:00", "v": 9486.84}, {"t": "2026-08-07T00:02:00+00:00", "v": 9487.72}, {"t": "2026-08-07T00:03:00+00:00", "v": 9487.28}, {"t": "2026-08-07T00:04:00+00:00", "v": 9488.31}, {"t": "2026-08-07T00:05:00+00:00", "v": 9493.92}, {"t": "2026-08-07T00:06:00+00:00", "v": 9494.06}, {"t": "2026-08-07T00:07:00+00:00", "v": 9494.95}, {"t": "2026-08-07T00:08:00+00:00", "v": 9494.8}, {"t": "2026-08-07T00:09:00+00:00", "v": 9493.18}, {"t": "2026-08-07T00:10:00+00:00", "v": 9490.67}, {"t": "2026-08-07T00:11:00+00:00", "v": 9487.28}, {"t": "2026-08-07T00:12:00+00:00", "v": 9470.43}, {"t": "2026-08-07T00:13:00+00:00", "v": 9470.43}, {"t": "2026-08-07T00:14:00+00:00", "v": 9470.43}, {"t": "2026-08-07T00:15:00+00:00", "v": 9456.72}, {"t": "2026-08-07T00:16:00+00:00", "v": 9459.07}, {"t": "2026-08-07T00:17:00+00:00", "v": 9465.55}, {"t": "2026-08-07T00:18:00+00:00", "v": 9464.82}, {"t": "2026-08-07T00:19:00+00:00", "v": 9462.9}, {"t": "2026-08-07T00:20:00+00:00", "v": 9456.42}, {"t": "2026-08-07T00:21:00+00:00", "v": 9462.02}, {"t": "2026-08-07T00:22:00+00:00", "v": 9462.17}, {"t": "2026-08-07T00:23:00+00:00", "v": 9460.99}, {"t": "2026-08-07T00:24:00+00:00", "v": 9461.14}, {"t": "2026-08-07T00:25:00+00:00", "v": 9465.26}, {"t": "2026-08-07T00:26:00+00:00", "v": 9466.73}, {"t": "2026-08-07T00:27:00+00:00", "v": 9465.55}, {"t": "2026-08-07T00:28:00+00:00", "v": 9463.34}, {"t": "2026-08-07T00:29:00+00:00", "v": 9463.05}, {"t": "2026-08-07T00:30:00+00:00", "v": 9456.86}, {"t": "2026-08-07T00:31:00+00:00", "v": 9458.04}, {"t": "2026-08-07T00:32:00+00:00", "v": 9462.76}, {"t": "2026-08-07T00:33:00+00:00", "v": 9468.94}, {"t": "2026-08-07T00:34:00+00:00", "v": 9471.3}, {"t": "2026-08-07T00:35:00+00:00", "v": 9471.3}, {"t": "2026-08-07T00:36:00+00:00", "v": 9468.79}, {"t": "2026-08-07T00:37:00+00:00", "v": 9469.09}, {"t": "2026-08-07T00:38:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:39:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:40:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:41:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:42:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:43:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:44:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:45:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:46:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:47:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:48:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:49:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:50:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:51:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:52:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:53:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:54:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:55:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:56:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:57:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:58:00+00:00", "v": 9445.8}, {"t": "2026-08-07T00:59:00+00:00", "v": 9445.8}, {"t": "2026-08-07T01:00:00+00:00", "v": 9432.12}, {"t": "2026-08-07T01:01:00+00:00", "v": 9429.19}, {"t": "2026-08-07T01:02:00+00:00", "v": 9435.35}, {"t": "2026-08-07T01:03:00+00:00", "v": 9439.6}, {"t": "2026-08-07T01:04:00+00:00", "v": 9434.91}, {"t": "2026-08-07T01:05:00+00:00", "v": 9434.32}, {"t": "2026-08-07T01:06:00+00:00", "v": 9429.05}, {"t": "2026-08-07T01:07:00+00:00", "v": 9431.98}, {"t": "2026-08-07T01:08:00+00:00", "v": 9430.8}, {"t": "2026-08-07T01:09:00+00:00", "v": 9429.63}, {"t": "2026-08-07T01:10:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:11:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:12:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:13:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:14:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:15:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:16:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:17:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:18:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:19:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:20:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:21:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:22:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:23:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:24:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:25:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:26:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:27:00+00:00", "v": 9412.89}, {"t": "2026-08-07T01:28:00+00:00", "v": 9399.26}, {"t": "2026-08-07T01:29:00+00:00", "v": 9398.67}, {"t": "2026-08-07T01:30:00+00:00", "v": 9399.4}, {"t": "2026-08-07T01:31:00+00:00", "v": 9397.36}, {"t": "2026-08-07T01:32:00+00:00", "v": 9404.95}, {"t": "2026-08-07T01:33:00+00:00", "v": 9400.57}, {"t": "2026-08-07T01:34:00+00:00", "v": 9402.91}, {"t": "2026-08-07T01:35:00+00:00", "v": 9398.82}, {"t": "2026-08-07T01:36:00+00:00", "v": 9398.09}, {"t": "2026-08-07T01:37:00+00:00", "v": 9399.11}, {"t": "2026-08-07T01:38:00+00:00", "v": 9394.44}, {"t": "2026-08-07T01:39:00+00:00", "v": 9387.43}, {"t": "2026-08-07T01:40:00+00:00", "v": 9383.79}, {"t": "2026-08-07T01:41:00+00:00", "v": 9388.31}, {"t": "2026-08-07T01:42:00+00:00", "v": 9388.02}, {"t": "2026-08-07T01:43:00+00:00", "v": 9391.81}, {"t": "2026-08-07T01:44:00+00:00", "v": 9391.81}, {"t": "2026-08-07T01:45:00+00:00", "v": 9398.53}, {"t": "2026-08-07T01:46:00+00:00", "v": 9397.21}, {"t": "2026-08-07T01:47:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:48:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:49:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:50:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:51:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:52:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:53:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:54:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:55:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:56:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:57:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:58:00+00:00", "v": 9379.36}, {"t": "2026-08-07T01:59:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:00:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:01:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:02:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:03:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:04:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:05:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:06:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:07:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:08:00+00:00", "v": 9379.36}, {"t": "2026-08-07T02:09:00+00:00", "v": 9365.78}, {"t": "2026-08-07T02:10:00+00:00", "v": 9363.16}, {"t": "2026-08-07T02:11:00+00:00", "v": 9362.58}, {"t": "2026-08-07T02:12:00+00:00", "v": 9369.71}, {"t": "2026-08-07T02:13:00+00:00", "v": 9374.96}, {"t": "2026-08-07T02:14:00+00:00", "v": 9374.23}, {"t": "2026-08-07T02:15:00+00:00", "v": 9390.39}, {"t": "2026-08-07T02:16:00+00:00", "v": 9390.1}, {"t": "2026-08-07T02:17:00+00:00", "v": 9392.58}, {"t": "2026-08-07T02:18:00+00:00", "v": 9389.23}, {"t": "2026-08-07T02:19:00+00:00", "v": 9384.42}, {"t": "2026-08-07T02:20:00+00:00", "v": 9378.6}, {"t": "2026-08-07T02:21:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:22:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:23:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:24:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:25:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:26:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:27:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:28:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:29:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:30:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:31:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:32:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:33:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:34:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:35:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:36:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:37:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:38:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:39:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:40:00+00:00", "v": 9355.99}, {"t": "2026-08-07T02:41:00+00:00", "v": 9342.43}, {"t": "2026-08-07T02:42:00+00:00", "v": 9340.98}, {"t": "2026-08-07T02:43:00+00:00", "v": 9342.58}, {"t": "2026-08-07T02:44:00+00:00", "v": 9344.61}, {"t": "2026-08-07T02:45:00+00:00", "v": 9345.34}, {"t": "2026-08-07T02:46:00+00:00", "v": 9345.77}, {"t": "2026-08-07T02:47:00+00:00", "v": 9348.24}, {"t": "2026-08-07T02:48:00+00:00", "v": 9347.37}, {"t": "2026-08-07T02:49:00+00:00", "v": 9345.63}, {"t": "2026-08-07T02:50:00+00:00", "v": 9352.3}, {"t": "2026-08-07T02:51:00+00:00", "v": 9347.8}, {"t": "2026-08-07T02:52:00+00:00", "v": 9347.8}, {"t": "2026-08-07T02:53:00+00:00", "v": 9347.51}, {"t": "2026-08-07T02:54:00+00:00", "v": 9346.35}, {"t": "2026-08-07T02:55:00+00:00", "v": 9345.92}, {"t": "2026-08-07T02:56:00+00:00", "v": 9344.47}, {"t": "2026-08-07T02:57:00+00:00", "v": 9343.89}, {"t": "2026-08-07T02:58:00+00:00", "v": 9327.44}, {"t": "2026-08-07T02:59:00+00:00", "v": 9327.44}, {"t": "2026-08-07T03:00:00+00:00", "v": 9313.93}, {"t": "2026-08-07T03:01:00+00:00", "v": 9315.09}, {"t": "2026-08-07T03:02:00+00:00", "v": 9318.86}, {"t": "2026-08-07T03:03:00+00:00", "v": 9318.86}, {"t": "2026-08-07T03:04:00+00:00", "v": 9318.71}, {"t": "2026-08-07T03:05:00+00:00", "v": 9319.15}, {"t": "2026-08-07T03:06:00+00:00", "v": 9320.45}, {"t": "2026-08-07T03:07:00+00:00", "v": 9323.35}, {"t": "2026-08-07T03:08:00+00:00", "v": 9324.08}, {"t": "2026-08-07T03:09:00+00:00", "v": 9321.76}, {"t": "2026-08-07T03:10:00+00:00", "v": 9322.77}, {"t": "2026-08-07T03:11:00+00:00", "v": 9322.77}, {"t": "2026-08-07T03:12:00+00:00", "v": 9319.0}, {"t": "2026-08-07T03:13:00+00:00", "v": 9316.69}, {"t": "2026-08-07T03:14:00+00:00", "v": 9317.27}, {"t": "2026-08-07T03:15:00+00:00", "v": 9315.53}, {"t": "2026-08-07T03:16:00+00:00", "v": 9315.53}, {"t": "2026-08-07T03:17:00+00:00", "v": 9316.25}, {"t": "2026-08-07T03:18:00+00:00", "v": 9315.09}, {"t": "2026-08-07T03:19:00+00:00", "v": 9314.95}, {"t": "2026-08-07T03:20:00+00:00", "v": 9311.04}, {"t": "2026-08-07T03:21:00+00:00", "v": 9315.82}, {"t": "2026-08-07T03:22:00+00:00", "v": 9308.14}, {"t": "2026-08-07T03:23:00+00:00", "v": 9309.88}, {"t": "2026-08-07T03:24:00+00:00", "v": 9311.18}, {"t": "2026-08-07T03:25:00+00:00", "v": 9312.48}, {"t": "2026-08-07T03:26:00+00:00", "v": 9314.22}, {"t": "2026-08-07T03:27:00+00:00", "v": 9317.85}, {"t": "2026-08-07T03:28:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:29:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:30:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:31:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:32:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:33:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:34:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:35:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:36:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:37:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:38:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:39:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:40:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:41:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:42:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:43:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:44:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:45:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:46:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:47:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:48:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:49:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:50:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:51:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:52:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:53:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:54:00+00:00", "v": 9300.58}, {"t": "2026-08-07T03:55:00+00:00", "v": 9287.11}, {"t": "2026-08-07T03:56:00+00:00", "v": 9286.1}, {"t": "2026-08-07T03:57:00+00:00", "v": 9286.24}, {"t": "2026-08-07T03:58:00+00:00", "v": 9286.1}, {"t": "2026-08-07T03:59:00+00:00", "v": 9285.95}, {"t": "2026-08-07T04:00:00+00:00", "v": 9284.07}, {"t": "2026-08-07T04:01:00+00:00", "v": 9282.63}, {"t": "2026-08-07T04:02:00+00:00", "v": 9284.65}, {"t": "2026-08-07T04:03:00+00:00", "v": 9286.67}, {"t": "2026-08-07T04:04:00+00:00", "v": 9288.12}, {"t": "2026-08-07T04:05:00+00:00", "v": 9284.65}, {"t": "2026-08-07T04:06:00+00:00", "v": 9289.56}, {"t": "2026-08-07T04:07:00+00:00", "v": 9291.15}, {"t": "2026-08-07T04:08:00+00:00", "v": 9290.72}, {"t": "2026-08-07T04:09:00+00:00", "v": 9289.85}, {"t": "2026-08-07T04:10:00+00:00", "v": 9291.59}, {"t": "2026-08-07T04:11:00+00:00", "v": 9290.58}, {"t": "2026-08-07T04:12:00+00:00", "v": 9291.59}, {"t": "2026-08-07T04:13:00+00:00", "v": 9290.58}, {"t": "2026-08-07T04:14:00+00:00", "v": 9289.85}, {"t": "2026-08-07T04:15:00+00:00", "v": 9291.44}, {"t": "2026-08-07T04:16:00+00:00", "v": 9290.0}, {"t": "2026-08-07T04:17:00+00:00", "v": 9290.0}, {"t": "2026-08-07T04:18:00+00:00", "v": 9291.59}, {"t": "2026-08-07T04:19:00+00:00", "v": 9293.61}, {"t": "2026-08-07T04:20:00+00:00", "v": 9295.49}, {"t": "2026-08-07T04:21:00+00:00", "v": 9296.21}, {"t": "2026-08-07T04:22:00+00:00", "v": 9291.88}, {"t": "2026-08-07T04:23:00+00:00", "v": 9291.01}, {"t": "2026-08-07T04:24:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:25:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:26:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:27:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:28:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:29:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:30:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:31:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:32:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:33:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:34:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:35:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:36:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:37:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:38:00+00:00", "v": 9263.82}, {"t": "2026-08-07T04:39:00+00:00", "v": 9263.82}, {"t": "2026-08-07T04:40:00+00:00", "v": 9263.67}, {"t": "2026-08-07T04:41:00+00:00", "v": 9263.24}, {"t": "2026-08-07T04:42:00+00:00", "v": 9262.23}, {"t": "2026-08-07T04:43:00+00:00", "v": 9261.36}, {"t": "2026-08-07T04:44:00+00:00", "v": 9261.51}, {"t": "2026-08-07T04:45:00+00:00", "v": 9257.62}, {"t": "2026-08-07T04:46:00+00:00", "v": 9255.74}, {"t": "2026-08-07T04:47:00+00:00", "v": 9258.62}, {"t": "2026-08-07T04:48:00+00:00", "v": 9261.36}, {"t": "2026-08-07T04:49:00+00:00", "v": 9257.62}, {"t": "2026-08-07T04:50:00+00:00", "v": 9255.02}, {"t": "2026-08-07T04:51:00+00:00", "v": 9255.02}, {"t": "2026-08-07T04:52:00+00:00", "v": 9247.52}, {"t": "2026-08-07T04:53:00+00:00", "v": 9250.12}, {"t": "2026-08-07T04:54:00+00:00", "v": 9253.29}, {"t": "2026-08-07T04:55:00+00:00", "v": 9256.17}, {"t": "2026-08-07T04:56:00+00:00", "v": 9256.32}, {"t": "2026-08-07T04:57:00+00:00", "v": 9255.6}, {"t": "2026-08-07T04:58:00+00:00", "v": 9259.63}, {"t": "2026-08-07T04:59:00+00:00", "v": 9260.64}, {"t": "2026-08-07T05:00:00+00:00", "v": 9260.5}, {"t": "2026-08-07T05:01:00+00:00", "v": 9260.64}, {"t": "2026-08-07T05:02:00+00:00", "v": 9260.07}, {"t": "2026-08-07T05:03:00+00:00", "v": 9260.07}, {"t": "2026-08-07T05:04:00+00:00", "v": 9259.35}, {"t": "2026-08-07T05:05:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:06:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:07:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:08:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:09:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:10:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:11:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:12:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:13:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:14:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:15:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:16:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:17:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:18:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:19:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:20:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:21:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:22:00+00:00", "v": 9242.32}, {"t": "2026-08-07T05:23:00+00:00", "v": 9228.94}, {"t": "2026-08-07T05:24:00+00:00", "v": 9228.79}, {"t": "2026-08-07T05:25:00+00:00", "v": 9230.23}, {"t": "2026-08-07T05:26:00+00:00", "v": 9229.95}, {"t": "2026-08-07T05:27:00+00:00", "v": 9229.51}, {"t": "2026-08-07T05:28:00+00:00", "v": 9229.37}, {"t": "2026-08-07T05:29:00+00:00", "v": 9229.66}, {"t": "2026-08-07T05:30:00+00:00", "v": 9230.23}, {"t": "2026-08-07T05:31:00+00:00", "v": 9230.67}, {"t": "2026-08-07T05:32:00+00:00", "v": 9229.95}, {"t": "2026-08-07T05:33:00+00:00", "v": 9230.67}, {"t": "2026-08-07T05:34:00+00:00", "v": 9230.67}, {"t": "2026-08-07T05:35:00+00:00", "v": 9233.4}, {"t": "2026-08-07T05:36:00+00:00", "v": 9234.41}, {"t": "2026-08-07T05:37:00+00:00", "v": 9235.13}, {"t": "2026-08-07T05:38:00+00:00", "v": 9235.99}, {"t": "2026-08-07T05:39:00+00:00", "v": 9236.13}, {"t": "2026-08-07T05:40:00+00:00", "v": 9237.57}, {"t": "2026-08-07T05:41:00+00:00", "v": 9237.57}, {"t": "2026-08-07T05:42:00+00:00", "v": 9241.46}, {"t": "2026-08-07T05:43:00+00:00", "v": 9244.62}, {"t": "2026-08-07T05:44:00+00:00", "v": 9243.76}, {"t": "2026-08-07T05:45:00+00:00", "v": 9241.6}, {"t": "2026-08-07T05:46:00+00:00", "v": 9242.89}, {"t": "2026-08-07T05:47:00+00:00", "v": 9245.48}, {"t": "2026-08-07T05:48:00+00:00", "v": 9248.79}, {"t": "2026-08-07T05:49:00+00:00", "v": 9249.23}, {"t": "2026-08-07T05:50:00+00:00", "v": 9256.85}, {"t": "2026-08-07T05:51:00+00:00", "v": 9259.87}, {"t": "2026-08-07T05:52:00+00:00", "v": 9258.0}, {"t": "2026-08-07T05:53:00+00:00", "v": 9256.71}, {"t": "2026-08-07T05:54:00+00:00", "v": 9257.28}, {"t": "2026-08-07T05:55:00+00:00", "v": 9256.99}, {"t": "2026-08-07T05:56:00+00:00", "v": 9256.85}, {"t": "2026-08-07T05:57:00+00:00", "v": 9256.85}, {"t": "2026-08-07T05:58:00+00:00", "v": 9254.55}, {"t": "2026-08-07T05:59:00+00:00", "v": 9252.25}, {"t": "2026-08-07T06:00:00+00:00", "v": 9251.96}, {"t": "2026-08-07T06:01:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:02:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:03:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:04:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:05:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:06:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:07:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:08:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:09:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:10:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:11:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:12:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:13:00+00:00", "v": 9237.54}, {"t": "2026-08-07T06:14:00+00:00", "v": 9224.16}, {"t": "2026-08-07T06:15:00+00:00", "v": 9224.02}, {"t": "2026-08-07T06:16:00+00:00", "v": 9220.58}, {"t": "2026-08-07T06:17:00+00:00", "v": 9220.44}, {"t": "2026-08-07T06:18:00+00:00", "v": 9220.87}, {"t": "2026-08-07T06:19:00+00:00", "v": 9224.45}, {"t": "2026-08-07T06:20:00+00:00", "v": 9223.73}, {"t": "2026-08-07T06:21:00+00:00", "v": 9223.59}, {"t": "2026-08-07T06:22:00+00:00", "v": 9222.87}, {"t": "2026-08-07T06:23:00+00:00", "v": 9224.74}, {"t": "2026-08-07T06:24:00+00:00", "v": 9227.03}, {"t": "2026-08-07T06:25:00+00:00", "v": 9228.17}, {"t": "2026-08-07T06:26:00+00:00", "v": 9230.18}, {"t": "2026-08-07T06:27:00+00:00", "v": 9228.17}, {"t": "2026-08-07T06:28:00+00:00", "v": 9226.03}, {"t": "2026-08-07T06:29:00+00:00", "v": 9225.31}, {"t": "2026-08-07T06:30:00+00:00", "v": 9206.93}, {"t": "2026-08-07T06:31:00+00:00", "v": 9206.93}, {"t": "2026-08-07T06:32:00+00:00", "v": 9206.93}, {"t": "2026-08-07T06:33:00+00:00", "v": 9193.59}, {"t": "2026-08-07T06:34:00+00:00", "v": 9193.31}, {"t": "2026-08-07T06:35:00+00:00", "v": 9194.74}, {"t": "2026-08-07T06:36:00+00:00", "v": 9198.88}, {"t": "2026-08-07T06:37:00+00:00", "v": 9198.46}, {"t": "2026-08-07T06:38:00+00:00", "v": 9195.17}, {"t": "2026-08-07T06:39:00+00:00", "v": 9196.88}, {"t": "2026-08-07T06:40:00+00:00", "v": 9196.74}, {"t": "2026-08-07T06:41:00+00:00", "v": 9195.88}, {"t": "2026-08-07T06:42:00+00:00", "v": 9194.88}, {"t": "2026-08-07T06:43:00+00:00", "v": 9197.03}, {"t": "2026-08-07T06:44:00+00:00", "v": 9196.6}, {"t": "2026-08-07T06:45:00+00:00", "v": 9196.31}, {"t": "2026-08-07T06:46:00+00:00", "v": 9198.03}, {"t": "2026-08-07T06:47:00+00:00", "v": 9176.56}, {"t": "2026-08-07T06:48:00+00:00", "v": 9163.27}, {"t": "2026-08-07T06:49:00+00:00", "v": 9164.55}, {"t": "2026-08-07T06:50:00+00:00", "v": 9164.69}, {"t": "2026-08-07T06:51:00+00:00", "v": 9162.55}, {"t": "2026-08-07T06:52:00+00:00", "v": 9159.7}, {"t": "2026-08-07T06:53:00+00:00", "v": 9159.7}, {"t": "2026-08-07T06:54:00+00:00", "v": 9163.41}, {"t": "2026-08-07T06:55:00+00:00", "v": 9163.84}, {"t": "2026-08-07T06:56:00+00:00", "v": 9165.12}, {"t": "2026-08-07T06:57:00+00:00", "v": 9165.4}, {"t": "2026-08-07T06:58:00+00:00", "v": 9166.83}, {"t": "2026-08-07T06:59:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:00:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:01:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:02:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:03:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:04:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:05:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:06:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:07:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:08:00+00:00", "v": 9149.13}, {"t": "2026-08-07T07:09:00+00:00", "v": 9135.88}, {"t": "2026-08-07T07:10:00+00:00", "v": 9137.72}, {"t": "2026-08-07T07:11:00+00:00", "v": 9134.88}, {"t": "2026-08-07T07:12:00+00:00", "v": 9134.88}, {"t": "2026-08-07T07:13:00+00:00", "v": 9134.88}, {"t": "2026-08-07T07:14:00+00:00", "v": 9133.61}, {"t": "2026-08-07T07:15:00+00:00", "v": 9133.61}, {"t": "2026-08-07T07:16:00+00:00", "v": 9134.88}, {"t": "2026-08-07T07:17:00+00:00", "v": 9133.75}, {"t": "2026-08-07T07:18:00+00:00", "v": 9135.17}, {"t": "2026-08-07T07:19:00+00:00", "v": 9135.17}, {"t": "2026-08-07T07:20:00+00:00", "v": 9134.46}, {"t": "2026-08-07T07:21:00+00:00", "v": 9144.54}, {"t": "2026-08-07T07:22:00+00:00", "v": 9139.71}, {"t": "2026-08-07T07:23:00+00:00", "v": 9138.15}, {"t": "2026-08-07T07:24:00+00:00", "v": 9144.68}, {"t": "2026-08-07T07:25:00+00:00", "v": 9144.68}, {"t": "2026-08-07T07:26:00+00:00", "v": 9142.55}, {"t": "2026-08-07T07:27:00+00:00", "v": 9142.7}, {"t": "2026-08-07T07:28:00+00:00", "v": 9144.54}, {"t": "2026-08-07T07:29:00+00:00", "v": 9142.7}, {"t": "2026-08-07T07:30:00+00:00", "v": 9142.7}, {"t": "2026-08-07T07:31:00+00:00", "v": 9139.71}, {"t": "2026-08-07T07:32:00+00:00", "v": 9139.71}, {"t": "2026-08-07T07:33:00+00:00", "v": 9139.71}, {"t": "2026-08-07T07:34:00+00:00", "v": 9141.56}, {"t": "2026-08-07T07:35:00+00:00", "v": 9144.54}, {"t": "2026-08-07T07:36:00+00:00", "v": 9141.84}, {"t": "2026-08-07T07:37:00+00:00", "v": 9141.56}, {"t": "2026-08-07T07:38:00+00:00", "v": 9141.56}, {"t": "2026-08-07T07:39:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:40:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:41:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:42:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:43:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:44:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:45:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:46:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:47:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:48:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:49:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:50:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:51:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:52:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:53:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:54:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:55:00+00:00", "v": 9127.03}, {"t": "2026-08-07T07:56:00+00:00", "v": 9113.81}, {"t": "2026-08-07T07:57:00+00:00", "v": 9111.4}, {"t": "2026-08-07T07:58:00+00:00", "v": 9110.69}, {"t": "2026-08-07T07:59:00+00:00", "v": 9109.84}, {"t": "2026-08-07T08:00:00+00:00", "v": 9107.29}, {"t": "2026-08-07T08:01:00+00:00", "v": 9107.44}, {"t": "2026-08-07T08:02:00+00:00", "v": 9108.57}, {"t": "2026-08-07T08:03:00+00:00", "v": 9108.57}, {"t": "2026-08-07T08:04:00+00:00", "v": 9110.55}, {"t": "2026-08-07T08:05:00+00:00", "v": 9112.82}, {"t": "2026-08-07T08:06:00+00:00", "v": 9112.4}, {"t": "2026-08-07T08:07:00+00:00", "v": 9111.26}, {"t": "2026-08-07T08:08:00+00:00", "v": 9111.83}, {"t": "2026-08-07T08:09:00+00:00", "v": 9110.69}, {"t": "2026-08-07T08:10:00+00:00", "v": 9113.67}, {"t": "2026-08-07T08:11:00+00:00", "v": 9115.65}, {"t": "2026-08-07T08:12:00+00:00", "v": 9117.78}], "total_trades": 32, "generated_at": "2026-08-07T08:13:03.327753+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink